ANVESHAN
Theme
Create account
Stocks · JAYKAY · industry unknown

JAYKAY ENTERPRISES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹167.18
18 Sep 2026 · −21.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1502003 Dec 202512 Feb 202630 Apr 202613 Jul 202618 Sep 20263 Dec 2025: ₹211.70 · 95,084 shares4 Dec 2025: ₹210.68 · 1,09,673 shares5 Dec 2025: ₹202.86 · 75,073 shares8 Dec 2025: ₹194.95 · 1,84,849 shares9 Dec 2025: ₹201.52 · 1,20,048 shares10 Dec 2025: ₹198.25 · 76,771 shares11 Dec 2025: ₹194.35 · 64,641 shares12 Dec 2025: ₹206.18 · 1,75,389 shares15 Dec 2025: ₹200.17 · 63,106 shares16 Dec 2025: ₹203.80 · 2,19,642 shares17 Dec 2025: ₹196.93 · 1,88,667 shares18 Dec 2025: ₹199.89 · 2,21,553 shares19 Dec 2025: ₹201.71 · 99,866 shares22 Dec 2025: ₹203.30 · 99,239 shares23 Dec 2025: ₹199.67 · 53,603 shares24 Dec 2025: ₹198.44 · 73,934 shares26 Dec 2025: ₹196.84 · 62,775 shares29 Dec 2025: ₹194.54 · 83,450 shares30 Dec 2025: ₹195.56 · 1,00,720 shares31 Dec 2025: ₹195.19 · 37,288 shares1 Jan 2026: ₹187.93 · 1,22,053 shares2 Jan 2026: ₹191.07 · 99,208 shares5 Jan 2026: ₹197.46 · 3,93,536 shares6 Jan 2026: ₹193.77 · 71,461 shares7 Jan 2026: ₹191.91 · 84,673 shares8 Jan 2026: ₹190.22 · 2,66,285 shares9 Jan 2026: ₹183.10 · 3,17,667 shares12 Jan 2026: ₹174.14 · 2,40,433 shares13 Jan 2026: ₹176.34 · 96,763 shares14 Jan 2026: ₹175.93 · 37,761 shares16 Jan 2026: ₹172.12 · 94,505 shares19 Jan 2026: ₹166.40 · 1,13,617 shares20 Jan 2026: ₹156.15 · 1,94,301 shares21 Jan 2026: ₹157.99 · 1,21,150 shares22 Jan 2026: ₹161.16 · 1,10,316 shares23 Jan 2026: ₹154.13 · 1,43,654 shares27 Jan 2026: ₹153.31 · 92,584 shares28 Jan 2026: ₹162.84 · 1,00,823 shares29 Jan 2026: ₹159.88 · 61,909 shares30 Jan 2026: ₹170.12 · 1,39,458 shares1 Feb 2026: ₹159.62 · 1,10,811 shares2 Feb 2026: ₹161.38 · 94,513 shares3 Feb 2026: ₹171.78 · 1,20,883 shares4 Feb 2026: ₹169.21 · 64,751 shares5 Feb 2026: ₹162.77 · 95,656 shares6 Feb 2026: ₹157.82 · 1,12,103 shares9 Feb 2026: ₹163.84 · 1,06,044 shares10 Feb 2026: ₹163.62 · 69,754 shares11 Feb 2026: ₹165.05 · 35,275 shares12 Feb 2026: ₹161.40 · 1,30,819 shares13 Feb 2026: ₹159.99 · 82,242 shares16 Feb 2026: ₹155.52 · 74,160 shares17 Feb 2026: ₹154.84 · 81,353 shares18 Feb 2026: ₹154.33 · 63,119 shares19 Feb 2026: ₹154.38 · 63,303 shares20 Feb 2026: ₹158.54 · 92,679 shares23 Feb 2026: ₹151.57 · 1,09,617 shares24 Feb 2026: ₹150.87 · 78,780 shares25 Feb 2026: ₹143.00 · 2,98,071 shares26 Feb 2026: ₹142.67 · 4,39,519 shares27 Feb 2026: ₹142.56 · 56,860 shares2 Mar 2026: ₹145.19 · 3,65,691 shares4 Mar 2026: ₹142.44 · 4,55,626 shares5 Mar 2026: ₹141.63 · 1,57,244 shares6 Mar 2026: ₹143.31 · 99,789 shares9 Mar 2026: ₹139.79 · 1,61,456 shares10 Mar 2026: ₹139.62 · 1,25,210 shares11 Mar 2026: ₹138.47 · 1,37,266 shares12 Mar 2026: ₹135.98 · 1,49,630 shares13 Mar 2026: ₹128.12 · 2,86,380 shares16 Mar 2026: ₹125.83 · 3,31,881 shares17 Mar 2026: ₹131.56 · 1,50,337 shares18 Mar 2026: ₹136.72 · 1,21,019 shares19 Mar 2026: ₹129.86 · 1,46,139 shares20 Mar 2026: ₹132.62 · 65,949 shares23 Mar 2026: ₹124.13 · 1,29,192 shares24 Mar 2026: ₹124.97 · 1,83,791 shares25 Mar 2026: ₹127.11 · 3,49,829 shares27 Mar 2026: ₹127.43 · 3,22,658 shares30 Mar 2026: ₹118.31 · 3,83,352 shares1 Apr 2026: ₹136.36 · 3,13,539 shares2 Apr 2026: ₹139.79 · 2,35,150 shares6 Apr 2026: ₹142.71 · 1,54,353 shares7 Apr 2026: ₹140.02 · 78,740 shares8 Apr 2026: ₹156.23 · 2,45,672 shares9 Apr 2026: ₹153.02 · 2,17,645 shares10 Apr 2026: ₹155.36 · 78,324 shares13 Apr 2026: ₹153.92 · 90,338 shares15 Apr 2026: ₹158.49 · 1,08,710 shares16 Apr 2026: ₹161.57 · 1,40,891 shares17 Apr 2026: ₹163.80 · 96,198 shares20 Apr 2026: ₹161.12 · 1,23,893 shares21 Apr 2026: ₹159.34 · 65,637 shares22 Apr 2026: ₹163.91 · 1,12,200 shares23 Apr 2026: ₹162.50 · 68,015 shares24 Apr 2026: ₹160.12 · 66,547 shares27 Apr 2026: ₹170.32 · 1,87,520 shares28 Apr 2026: ₹185.16 · 5,28,595 shares29 Apr 2026: ₹180.94 · 1,65,545 shares30 Apr 2026: ₹182.00 · 1,88,363 shares4 May 2026: ₹182.95 · 81,852 shares5 May 2026: ₹179.19 · 84,165 shares6 May 2026: ₹175.51 · 1,22,361 shares7 May 2026: ₹170.18 · 2,37,214 shares8 May 2026: ₹175.83 · 1,72,234 shares11 May 2026: ₹171.86 · 1,22,483 shares12 May 2026: ₹161.24 · 1,10,369 shares13 May 2026: ₹160.73 · 95,564 shares14 May 2026: ₹158.30 · 1,14,535 shares15 May 2026: ₹158.22 · 78,560 shares18 May 2026: ₹156.81 · 2,54,347 shares19 May 2026: ₹159.88 · 78,780 shares20 May 2026: ₹158.50 · 51,038 shares21 May 2026: ₹170.21 · 5,41,361 shares22 May 2026: ₹174.25 · 1,19,500 shares25 May 2026: ₹197.71 · 40,94,618 shares26 May 2026: ₹200.68 · 6,18,436 shares27 May 2026: ₹213.94 · 8,47,848 shares29 May 2026: ₹172.93 · 25,75,642 shares1 Jun 2026: ₹169.34 · 5,33,067 shares2 Jun 2026: ₹177.81 · 10,19,732 shares3 Jun 2026: ₹181.66 · 3,19,802 shares4 Jun 2026: ₹180.68 · 2,21,787 shares5 Jun 2026: ₹179.74 · 1,78,348 shares8 Jun 2026: ₹177.41 · 1,61,370 shares9 Jun 2026: ₹179.90 · 1,47,430 shares10 Jun 2026: ₹173.79 · 1,25,424 shares11 Jun 2026: ₹169.85 · 1,27,531 shares12 Jun 2026: ₹172.25 · 1,26,005 shares15 Jun 2026: ₹167.65 · 3,04,794 shares16 Jun 2026: ₹172.37 · 1,30,586 shares17 Jun 2026: ₹178.88 · 2,36,734 shares18 Jun 2026: ₹177.08 · 1,68,326 shares19 Jun 2026: ₹184.48 · 3,98,529 shares22 Jun 2026: ₹188.05 · 2,66,597 shares23 Jun 2026: ₹180.49 · 1,36,285 shares24 Jun 2026: ₹180.60 · 1,23,788 shares25 Jun 2026: ₹174.19 · 1,20,090 shares29 Jun 2026: ₹173.52 · 1,09,216 shares30 Jun 2026: ₹175.63 · 60,015 shares1 Jul 2026: ₹173.85 · 1,36,896 shares2 Jul 2026: ₹176.20 · 75,929 shares3 Jul 2026: ₹178.68 · 1,51,355 shares6 Jul 2026: ₹172.49 · 2,40,696 shares7 Jul 2026: ₹175.32 · 1,12,279 shares8 Jul 2026: ₹170.01 · 1,23,701 shares9 Jul 2026: ₹180.42 · 4,25,612 shares10 Jul 2026: ₹185.19 · 2,18,958 shares13 Jul 2026: ₹183.53 · 1,49,991 shares14 Jul 2026: ₹171.48 · 4,73,561 shares15 Jul 2026: ₹173.72 · 2,99,795 shares16 Jul 2026: ₹170.29 · 1,11,197 shares17 Jul 2026: ₹169.11 · 97,559 shares20 Jul 2026: ₹167.71 · 1,10,059 shares21 Jul 2026: ₹168.43 · 92,575 shares22 Jul 2026: ₹166.16 · 72,820 shares23 Jul 2026: ₹163.42 · 84,648 shares24 Jul 2026: ₹165.16 · 50,667 shares27 Jul 2026: ₹167.99 · 60,169 shares28 Jul 2026: ₹161.65 · 1,40,212 shares29 Jul 2026: ₹160.65 · 61,534 shares30 Jul 2026: ₹158.03 · 76,531 shares31 Jul 2026: ₹167.36 · 2,34,000 shares3 Aug 2026: ₹165.32 · 1,21,972 shares4 Aug 2026: ₹161.27 · 83,529 shares5 Aug 2026: ₹156.91 · 1,88,287 shares6 Aug 2026: ₹156.42 · 2,45,405 shares7 Aug 2026: ₹148.85 · 4,44,544 shares10 Aug 2026: ₹152.50 · 2,12,765 shares11 Aug 2026: ₹152.24 · 1,38,816 shares12 Aug 2026: ₹148.66 · 2,30,844 shares13 Aug 2026: ₹149.10 · 3,57,176 shares14 Aug 2026: ₹155.87 · 5,08,230 shares17 Aug 2026: ₹150.50 · 3,23,635 shares18 Aug 2026: ₹154.53 · 2,21,637 shares19 Aug 2026: ₹147.61 · 3,52,243 shares20 Aug 2026: ₹145.68 · 1,75,805 shares21 Aug 2026: ₹154.96 · 9,33,212 shares24 Aug 2026: ₹155.51 · 2,58,667 shares25 Aug 2026: ₹158.67 · 3,76,351 shares26 Aug 2026: ₹168.94 · 12,34,616 shares27 Aug 2026: ₹169.62 · 7,00,707 shares28 Aug 2026: ₹154.11 · 7,81,470 shares31 Aug 2026: ₹149.57 · 2,66,234 shares1 Sep 2026: ₹161.97 · 17,73,771 shares2 Sep 2026: ₹169.40 · 9,37,003 shares3 Sep 2026: ₹166.46 · 2,04,585 shares4 Sep 2026: ₹153.69 · 4,70,358 shares7 Sep 2026: ₹158.73 · 5,87,254 shares8 Sep 2026: ₹159.87 · 3,01,645 shares9 Sep 2026: ₹168.94 · 15,31,650 shares10 Sep 2026: ₹165.09 · 2,35,338 shares11 Sep 2026: ₹165.32 · 2,56,432 shares15 Sep 2026: ₹158.45 · 5,19,085 shares16 Sep 2026: ₹154.77 · 2,73,295 shares17 Sep 2026: ₹157.06 · 2,04,207 shares18 Sep 2026: ₹167.18 · 9,66,066 shares
1502003 Dec 202512 Feb 202630 Apr 202613 Jul 202618 Sep 20263 Dec 2025: ₹211.70 · 95,084 shares4 Dec 2025: ₹210.68 · 1,09,673 shares5 Dec 2025: ₹202.86 · 75,073 shares8 Dec 2025: ₹194.95 · 1,84,849 shares9 Dec 2025: ₹201.52 · 1,20,048 shares10 Dec 2025: ₹198.25 · 76,771 shares11 Dec 2025: ₹194.35 · 64,641 shares12 Dec 2025: ₹206.18 · 1,75,389 shares15 Dec 2025: ₹200.17 · 63,106 shares16 Dec 2025: ₹203.80 · 2,19,642 shares17 Dec 2025: ₹196.93 · 1,88,667 shares18 Dec 2025: ₹199.89 · 2,21,553 shares19 Dec 2025: ₹201.71 · 99,866 shares22 Dec 2025: ₹203.30 · 99,239 shares23 Dec 2025: ₹199.67 · 53,603 shares24 Dec 2025: ₹198.44 · 73,934 shares26 Dec 2025: ₹196.84 · 62,775 shares29 Dec 2025: ₹194.54 · 83,450 shares30 Dec 2025: ₹195.56 · 1,00,720 shares31 Dec 2025: ₹195.19 · 37,288 shares1 Jan 2026: ₹187.93 · 1,22,053 shares2 Jan 2026: ₹191.07 · 99,208 shares5 Jan 2026: ₹197.46 · 3,93,536 shares6 Jan 2026: ₹193.77 · 71,461 shares7 Jan 2026: ₹191.91 · 84,673 shares8 Jan 2026: ₹190.22 · 2,66,285 shares9 Jan 2026: ₹183.10 · 3,17,667 shares12 Jan 2026: ₹174.14 · 2,40,433 shares13 Jan 2026: ₹176.34 · 96,763 shares14 Jan 2026: ₹175.93 · 37,761 shares16 Jan 2026: ₹172.12 · 94,505 shares19 Jan 2026: ₹166.40 · 1,13,617 shares20 Jan 2026: ₹156.15 · 1,94,301 shares21 Jan 2026: ₹157.99 · 1,21,150 shares22 Jan 2026: ₹161.16 · 1,10,316 shares23 Jan 2026: ₹154.13 · 1,43,654 shares27 Jan 2026: ₹153.31 · 92,584 shares28 Jan 2026: ₹162.84 · 1,00,823 shares29 Jan 2026: ₹159.88 · 61,909 shares30 Jan 2026: ₹170.12 · 1,39,458 shares1 Feb 2026: ₹159.62 · 1,10,811 shares2 Feb 2026: ₹161.38 · 94,513 shares3 Feb 2026: ₹171.78 · 1,20,883 shares4 Feb 2026: ₹169.21 · 64,751 shares5 Feb 2026: ₹162.77 · 95,656 shares6 Feb 2026: ₹157.82 · 1,12,103 shares9 Feb 2026: ₹163.84 · 1,06,044 shares10 Feb 2026: ₹163.62 · 69,754 shares11 Feb 2026: ₹165.05 · 35,275 shares12 Feb 2026: ₹161.40 · 1,30,819 shares13 Feb 2026: ₹159.99 · 82,242 shares16 Feb 2026: ₹155.52 · 74,160 shares17 Feb 2026: ₹154.84 · 81,353 shares18 Feb 2026: ₹154.33 · 63,119 shares19 Feb 2026: ₹154.38 · 63,303 shares20 Feb 2026: ₹158.54 · 92,679 shares23 Feb 2026: ₹151.57 · 1,09,617 shares24 Feb 2026: ₹150.87 · 78,780 shares25 Feb 2026: ₹143.00 · 2,98,071 shares26 Feb 2026: ₹142.67 · 4,39,519 shares27 Feb 2026: ₹142.56 · 56,860 shares2 Mar 2026: ₹145.19 · 3,65,691 shares4 Mar 2026: ₹142.44 · 4,55,626 shares5 Mar 2026: ₹141.63 · 1,57,244 shares6 Mar 2026: ₹143.31 · 99,789 shares9 Mar 2026: ₹139.79 · 1,61,456 shares10 Mar 2026: ₹139.62 · 1,25,210 shares11 Mar 2026: ₹138.47 · 1,37,266 shares12 Mar 2026: ₹135.98 · 1,49,630 shares13 Mar 2026: ₹128.12 · 2,86,380 shares16 Mar 2026: ₹125.83 · 3,31,881 shares17 Mar 2026: ₹131.56 · 1,50,337 shares18 Mar 2026: ₹136.72 · 1,21,019 shares19 Mar 2026: ₹129.86 · 1,46,139 shares20 Mar 2026: ₹132.62 · 65,949 shares23 Mar 2026: ₹124.13 · 1,29,192 shares24 Mar 2026: ₹124.97 · 1,83,791 shares25 Mar 2026: ₹127.11 · 3,49,829 shares27 Mar 2026: ₹127.43 · 3,22,658 shares30 Mar 2026: ₹118.31 · 3,83,352 shares1 Apr 2026: ₹136.36 · 3,13,539 shares2 Apr 2026: ₹139.79 · 2,35,150 shares6 Apr 2026: ₹142.71 · 1,54,353 shares7 Apr 2026: ₹140.02 · 78,740 shares8 Apr 2026: ₹156.23 · 2,45,672 shares9 Apr 2026: ₹153.02 · 2,17,645 shares10 Apr 2026: ₹155.36 · 78,324 shares13 Apr 2026: ₹153.92 · 90,338 shares15 Apr 2026: ₹158.49 · 1,08,710 shares16 Apr 2026: ₹161.57 · 1,40,891 shares17 Apr 2026: ₹163.80 · 96,198 shares20 Apr 2026: ₹161.12 · 1,23,893 shares21 Apr 2026: ₹159.34 · 65,637 shares22 Apr 2026: ₹163.91 · 1,12,200 shares23 Apr 2026: ₹162.50 · 68,015 shares24 Apr 2026: ₹160.12 · 66,547 shares27 Apr 2026: ₹170.32 · 1,87,520 shares28 Apr 2026: ₹185.16 · 5,28,595 shares29 Apr 2026: ₹180.94 · 1,65,545 shares30 Apr 2026: ₹182.00 · 1,88,363 shares4 May 2026: ₹182.95 · 81,852 shares5 May 2026: ₹179.19 · 84,165 shares6 May 2026: ₹175.51 · 1,22,361 shares7 May 2026: ₹170.18 · 2,37,214 shares8 May 2026: ₹175.83 · 1,72,234 shares11 May 2026: ₹171.86 · 1,22,483 shares12 May 2026: ₹161.24 · 1,10,369 shares13 May 2026: ₹160.73 · 95,564 shares14 May 2026: ₹158.30 · 1,14,535 shares15 May 2026: ₹158.22 · 78,560 shares18 May 2026: ₹156.81 · 2,54,347 shares19 May 2026: ₹159.88 · 78,780 shares20 May 2026: ₹158.50 · 51,038 shares21 May 2026: ₹170.21 · 5,41,361 shares22 May 2026: ₹174.25 · 1,19,500 shares25 May 2026: ₹197.71 · 40,94,618 shares26 May 2026: ₹200.68 · 6,18,436 shares27 May 2026: ₹213.94 · 8,47,848 shares29 May 2026: ₹172.93 · 25,75,642 shares1 Jun 2026: ₹169.34 · 5,33,067 shares2 Jun 2026: ₹177.81 · 10,19,732 shares3 Jun 2026: ₹181.66 · 3,19,802 shares4 Jun 2026: ₹180.68 · 2,21,787 shares5 Jun 2026: ₹179.74 · 1,78,348 shares8 Jun 2026: ₹177.41 · 1,61,370 shares9 Jun 2026: ₹179.90 · 1,47,430 shares10 Jun 2026: ₹173.79 · 1,25,424 shares11 Jun 2026: ₹169.85 · 1,27,531 shares12 Jun 2026: ₹172.25 · 1,26,005 shares15 Jun 2026: ₹167.65 · 3,04,794 shares16 Jun 2026: ₹172.37 · 1,30,586 shares17 Jun 2026: ₹178.88 · 2,36,734 shares18 Jun 2026: ₹177.08 · 1,68,326 shares19 Jun 2026: ₹184.48 · 3,98,529 shares22 Jun 2026: ₹188.05 · 2,66,597 shares23 Jun 2026: ₹180.49 · 1,36,285 shares24 Jun 2026: ₹180.60 · 1,23,788 shares25 Jun 2026: ₹174.19 · 1,20,090 shares29 Jun 2026: ₹173.52 · 1,09,216 shares30 Jun 2026: ₹175.63 · 60,015 shares1 Jul 2026: ₹173.85 · 1,36,896 shares2 Jul 2026: ₹176.20 · 75,929 shares3 Jul 2026: ₹178.68 · 1,51,355 shares6 Jul 2026: ₹172.49 · 2,40,696 shares7 Jul 2026: ₹175.32 · 1,12,279 shares8 Jul 2026: ₹170.01 · 1,23,701 shares9 Jul 2026: ₹180.42 · 4,25,612 shares10 Jul 2026: ₹185.19 · 2,18,958 shares13 Jul 2026: ₹183.53 · 1,49,991 shares14 Jul 2026: ₹171.48 · 4,73,561 shares15 Jul 2026: ₹173.72 · 2,99,795 shares16 Jul 2026: ₹170.29 · 1,11,197 shares17 Jul 2026: ₹169.11 · 97,559 shares20 Jul 2026: ₹167.71 · 1,10,059 shares21 Jul 2026: ₹168.43 · 92,575 shares22 Jul 2026: ₹166.16 · 72,820 shares23 Jul 2026: ₹163.42 · 84,648 shares24 Jul 2026: ₹165.16 · 50,667 shares27 Jul 2026: ₹167.99 · 60,169 shares28 Jul 2026: ₹161.65 · 1,40,212 shares29 Jul 2026: ₹160.65 · 61,534 shares30 Jul 2026: ₹158.03 · 76,531 shares31 Jul 2026: ₹167.36 · 2,34,000 shares3 Aug 2026: ₹165.32 · 1,21,972 shares4 Aug 2026: ₹161.27 · 83,529 shares5 Aug 2026: ₹156.91 · 1,88,287 shares6 Aug 2026: ₹156.42 · 2,45,405 shares7 Aug 2026: ₹148.85 · 4,44,544 shares10 Aug 2026: ₹152.50 · 2,12,765 shares11 Aug 2026: ₹152.24 · 1,38,816 shares12 Aug 2026: ₹148.66 · 2,30,844 shares13 Aug 2026: ₹149.10 · 3,57,176 shares14 Aug 2026: ₹155.87 · 5,08,230 shares17 Aug 2026: ₹150.50 · 3,23,635 shares18 Aug 2026: ₹154.53 · 2,21,637 shares19 Aug 2026: ₹147.61 · 3,52,243 shares20 Aug 2026: ₹145.68 · 1,75,805 shares21 Aug 2026: ₹154.96 · 9,33,212 shares24 Aug 2026: ₹155.51 · 2,58,667 shares25 Aug 2026: ₹158.67 · 3,76,351 shares26 Aug 2026: ₹168.94 · 12,34,616 shares27 Aug 2026: ₹169.62 · 7,00,707 shares28 Aug 2026: ₹154.11 · 7,81,470 shares31 Aug 2026: ₹149.57 · 2,66,234 shares1 Sep 2026: ₹161.97 · 17,73,771 shares2 Sep 2026: ₹169.40 · 9,37,003 shares3 Sep 2026: ₹166.46 · 2,04,585 shares4 Sep 2026: ₹153.69 · 4,70,358 shares7 Sep 2026: ₹158.73 · 5,87,254 shares8 Sep 2026: ₹159.87 · 3,01,645 shares9 Sep 2026: ₹168.94 · 15,31,650 shares10 Sep 2026: ₹165.09 · 2,35,338 shares11 Sep 2026: ₹165.32 · 2,56,432 shares15 Sep 2026: ₹158.45 · 5,19,085 shares16 Sep 2026: ₹154.77 · 2,73,295 shares17 Sep 2026: ₹157.06 · 2,04,207 shares18 Sep 2026: ₹167.18 · 9,66,066 shares
1502003 Dec 202512 Feb 202630 Apr 202613 Jul 202618 Sep 20263 Dec 2025: ₹211.70 · 95,084 shares4 Dec 2025: ₹210.68 · 1,09,673 shares5 Dec 2025: ₹202.86 · 75,073 shares8 Dec 2025: ₹194.95 · 1,84,849 shares9 Dec 2025: ₹201.52 · 1,20,048 shares10 Dec 2025: ₹198.25 · 76,771 shares11 Dec 2025: ₹194.35 · 64,641 shares12 Dec 2025: ₹206.18 · 1,75,389 shares15 Dec 2025: ₹200.17 · 63,106 shares16 Dec 2025: ₹203.80 · 2,19,642 shares17 Dec 2025: ₹196.93 · 1,88,667 shares18 Dec 2025: ₹199.89 · 2,21,553 shares19 Dec 2025: ₹201.71 · 99,866 shares22 Dec 2025: ₹203.30 · 99,239 shares23 Dec 2025: ₹199.67 · 53,603 shares24 Dec 2025: ₹198.44 · 73,934 shares26 Dec 2025: ₹196.84 · 62,775 shares29 Dec 2025: ₹194.54 · 83,450 shares30 Dec 2025: ₹195.56 · 1,00,720 shares31 Dec 2025: ₹195.19 · 37,288 shares1 Jan 2026: ₹187.93 · 1,22,053 shares2 Jan 2026: ₹191.07 · 99,208 shares5 Jan 2026: ₹197.46 · 3,93,536 shares6 Jan 2026: ₹193.77 · 71,461 shares7 Jan 2026: ₹191.91 · 84,673 shares8 Jan 2026: ₹190.22 · 2,66,285 shares9 Jan 2026: ₹183.10 · 3,17,667 shares12 Jan 2026: ₹174.14 · 2,40,433 shares13 Jan 2026: ₹176.34 · 96,763 shares14 Jan 2026: ₹175.93 · 37,761 shares16 Jan 2026: ₹172.12 · 94,505 shares19 Jan 2026: ₹166.40 · 1,13,617 shares20 Jan 2026: ₹156.15 · 1,94,301 shares21 Jan 2026: ₹157.99 · 1,21,150 shares22 Jan 2026: ₹161.16 · 1,10,316 shares23 Jan 2026: ₹154.13 · 1,43,654 shares27 Jan 2026: ₹153.31 · 92,584 shares28 Jan 2026: ₹162.84 · 1,00,823 shares29 Jan 2026: ₹159.88 · 61,909 shares30 Jan 2026: ₹170.12 · 1,39,458 shares1 Feb 2026: ₹159.62 · 1,10,811 shares2 Feb 2026: ₹161.38 · 94,513 shares3 Feb 2026: ₹171.78 · 1,20,883 shares4 Feb 2026: ₹169.21 · 64,751 shares5 Feb 2026: ₹162.77 · 95,656 shares6 Feb 2026: ₹157.82 · 1,12,103 shares9 Feb 2026: ₹163.84 · 1,06,044 shares10 Feb 2026: ₹163.62 · 69,754 shares11 Feb 2026: ₹165.05 · 35,275 shares12 Feb 2026: ₹161.40 · 1,30,819 shares13 Feb 2026: ₹159.99 · 82,242 shares16 Feb 2026: ₹155.52 · 74,160 shares17 Feb 2026: ₹154.84 · 81,353 shares18 Feb 2026: ₹154.33 · 63,119 shares19 Feb 2026: ₹154.38 · 63,303 shares20 Feb 2026: ₹158.54 · 92,679 shares23 Feb 2026: ₹151.57 · 1,09,617 shares24 Feb 2026: ₹150.87 · 78,780 shares25 Feb 2026: ₹143.00 · 2,98,071 shares26 Feb 2026: ₹142.67 · 4,39,519 shares27 Feb 2026: ₹142.56 · 56,860 shares2 Mar 2026: ₹145.19 · 3,65,691 shares4 Mar 2026: ₹142.44 · 4,55,626 shares5 Mar 2026: ₹141.63 · 1,57,244 shares6 Mar 2026: ₹143.31 · 99,789 shares9 Mar 2026: ₹139.79 · 1,61,456 shares10 Mar 2026: ₹139.62 · 1,25,210 shares11 Mar 2026: ₹138.47 · 1,37,266 shares12 Mar 2026: ₹135.98 · 1,49,630 shares13 Mar 2026: ₹128.12 · 2,86,380 shares16 Mar 2026: ₹125.83 · 3,31,881 shares17 Mar 2026: ₹131.56 · 1,50,337 shares18 Mar 2026: ₹136.72 · 1,21,019 shares19 Mar 2026: ₹129.86 · 1,46,139 shares20 Mar 2026: ₹132.62 · 65,949 shares23 Mar 2026: ₹124.13 · 1,29,192 shares24 Mar 2026: ₹124.97 · 1,83,791 shares25 Mar 2026: ₹127.11 · 3,49,829 shares27 Mar 2026: ₹127.43 · 3,22,658 shares30 Mar 2026: ₹118.31 · 3,83,352 shares1 Apr 2026: ₹136.36 · 3,13,539 shares2 Apr 2026: ₹139.79 · 2,35,150 shares6 Apr 2026: ₹142.71 · 1,54,353 shares7 Apr 2026: ₹140.02 · 78,740 shares8 Apr 2026: ₹156.23 · 2,45,672 shares9 Apr 2026: ₹153.02 · 2,17,645 shares10 Apr 2026: ₹155.36 · 78,324 shares13 Apr 2026: ₹153.92 · 90,338 shares15 Apr 2026: ₹158.49 · 1,08,710 shares16 Apr 2026: ₹161.57 · 1,40,891 shares17 Apr 2026: ₹163.80 · 96,198 shares20 Apr 2026: ₹161.12 · 1,23,893 shares21 Apr 2026: ₹159.34 · 65,637 shares22 Apr 2026: ₹163.91 · 1,12,200 shares23 Apr 2026: ₹162.50 · 68,015 shares24 Apr 2026: ₹160.12 · 66,547 shares27 Apr 2026: ₹170.32 · 1,87,520 shares28 Apr 2026: ₹185.16 · 5,28,595 shares29 Apr 2026: ₹180.94 · 1,65,545 shares30 Apr 2026: ₹182.00 · 1,88,363 shares4 May 2026: ₹182.95 · 81,852 shares5 May 2026: ₹179.19 · 84,165 shares6 May 2026: ₹175.51 · 1,22,361 shares7 May 2026: ₹170.18 · 2,37,214 shares8 May 2026: ₹175.83 · 1,72,234 shares11 May 2026: ₹171.86 · 1,22,483 shares12 May 2026: ₹161.24 · 1,10,369 shares13 May 2026: ₹160.73 · 95,564 shares14 May 2026: ₹158.30 · 1,14,535 shares15 May 2026: ₹158.22 · 78,560 shares18 May 2026: ₹156.81 · 2,54,347 shares19 May 2026: ₹159.88 · 78,780 shares20 May 2026: ₹158.50 · 51,038 shares21 May 2026: ₹170.21 · 5,41,361 shares22 May 2026: ₹174.25 · 1,19,500 shares25 May 2026: ₹197.71 · 40,94,618 shares26 May 2026: ₹200.68 · 6,18,436 shares27 May 2026: ₹213.94 · 8,47,848 shares29 May 2026: ₹172.93 · 25,75,642 shares1 Jun 2026: ₹169.34 · 5,33,067 shares2 Jun 2026: ₹177.81 · 10,19,732 shares3 Jun 2026: ₹181.66 · 3,19,802 shares4 Jun 2026: ₹180.68 · 2,21,787 shares5 Jun 2026: ₹179.74 · 1,78,348 shares8 Jun 2026: ₹177.41 · 1,61,370 shares9 Jun 2026: ₹179.90 · 1,47,430 shares10 Jun 2026: ₹173.79 · 1,25,424 shares11 Jun 2026: ₹169.85 · 1,27,531 shares12 Jun 2026: ₹172.25 · 1,26,005 shares15 Jun 2026: ₹167.65 · 3,04,794 shares16 Jun 2026: ₹172.37 · 1,30,586 shares17 Jun 2026: ₹178.88 · 2,36,734 shares18 Jun 2026: ₹177.08 · 1,68,326 shares19 Jun 2026: ₹184.48 · 3,98,529 shares22 Jun 2026: ₹188.05 · 2,66,597 shares23 Jun 2026: ₹180.49 · 1,36,285 shares24 Jun 2026: ₹180.60 · 1,23,788 shares25 Jun 2026: ₹174.19 · 1,20,090 shares29 Jun 2026: ₹173.52 · 1,09,216 shares30 Jun 2026: ₹175.63 · 60,015 shares1 Jul 2026: ₹173.85 · 1,36,896 shares2 Jul 2026: ₹176.20 · 75,929 shares3 Jul 2026: ₹178.68 · 1,51,355 shares6 Jul 2026: ₹172.49 · 2,40,696 shares7 Jul 2026: ₹175.32 · 1,12,279 shares8 Jul 2026: ₹170.01 · 1,23,701 shares9 Jul 2026: ₹180.42 · 4,25,612 shares10 Jul 2026: ₹185.19 · 2,18,958 shares13 Jul 2026: ₹183.53 · 1,49,991 shares14 Jul 2026: ₹171.48 · 4,73,561 shares15 Jul 2026: ₹173.72 · 2,99,795 shares16 Jul 2026: ₹170.29 · 1,11,197 shares17 Jul 2026: ₹169.11 · 97,559 shares20 Jul 2026: ₹167.71 · 1,10,059 shares21 Jul 2026: ₹168.43 · 92,575 shares22 Jul 2026: ₹166.16 · 72,820 shares23 Jul 2026: ₹163.42 · 84,648 shares24 Jul 2026: ₹165.16 · 50,667 shares27 Jul 2026: ₹167.99 · 60,169 shares28 Jul 2026: ₹161.65 · 1,40,212 shares29 Jul 2026: ₹160.65 · 61,534 shares30 Jul 2026: ₹158.03 · 76,531 shares31 Jul 2026: ₹167.36 · 2,34,000 shares3 Aug 2026: ₹165.32 · 1,21,972 shares4 Aug 2026: ₹161.27 · 83,529 shares5 Aug 2026: ₹156.91 · 1,88,287 shares6 Aug 2026: ₹156.42 · 2,45,405 shares7 Aug 2026: ₹148.85 · 4,44,544 shares10 Aug 2026: ₹152.50 · 2,12,765 shares11 Aug 2026: ₹152.24 · 1,38,816 shares12 Aug 2026: ₹148.66 · 2,30,844 shares13 Aug 2026: ₹149.10 · 3,57,176 shares14 Aug 2026: ₹155.87 · 5,08,230 shares17 Aug 2026: ₹150.50 · 3,23,635 shares18 Aug 2026: ₹154.53 · 2,21,637 shares19 Aug 2026: ₹147.61 · 3,52,243 shares20 Aug 2026: ₹145.68 · 1,75,805 shares21 Aug 2026: ₹154.96 · 9,33,212 shares24 Aug 2026: ₹155.51 · 2,58,667 shares25 Aug 2026: ₹158.67 · 3,76,351 shares26 Aug 2026: ₹168.94 · 12,34,616 shares27 Aug 2026: ₹169.62 · 7,00,707 shares28 Aug 2026: ₹154.11 · 7,81,470 shares31 Aug 2026: ₹149.57 · 2,66,234 shares1 Sep 2026: ₹161.97 · 17,73,771 shares2 Sep 2026: ₹169.40 · 9,37,003 shares3 Sep 2026: ₹166.46 · 2,04,585 shares4 Sep 2026: ₹153.69 · 4,70,358 shares7 Sep 2026: ₹158.73 · 5,87,254 shares8 Sep 2026: ₹159.87 · 3,01,645 shares9 Sep 2026: ₹168.94 · 15,31,650 shares10 Sep 2026: ₹165.09 · 2,35,338 shares11 Sep 2026: ₹165.32 · 2,56,432 shares15 Sep 2026: ₹158.45 · 5,19,085 shares16 Sep 2026: ₹154.77 · 2,73,295 shares17 Sep 2026: ₹157.06 · 2,04,207 shares18 Sep 2026: ₹167.18 · 9,66,066 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.