ANVESHAN
Theme
Create account
Stocks · MBAPL · industry unknown

MADHYA BHARAT AGRO P. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹159.82
18 Sep 2026 · +85.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.14 · 1,17,567 shares18 Sep 2025: ₹85.87 · 1,65,725 shares19 Sep 2025: ₹86.04 · 1,50,057 shares22 Sep 2025: ₹85.21 · 87,139 shares23 Sep 2025: ₹84.50 · 1,14,863 shares24 Sep 2025: ₹83.97 · 1,02,546 shares25 Sep 2025: ₹83.28 · 1,16,738 shares26 Sep 2025: ₹81.74 · 1,14,663 shares29 Sep 2025: ₹77.25 · 1,75,999 shares30 Sep 2025: ₹75.74 · 2,51,772 shares1 Oct 2025: ₹77.66 · 2,00,214 shares3 Oct 2025: ₹78.97 · 1,67,631 shares6 Oct 2025: ₹83.54 · 1,73,402 shares7 Oct 2025: ₹85.30 · 3,05,166 shares8 Oct 2025: ₹88.13 · 8,68,871 shares9 Oct 2025: ₹87.87 · 2,31,716 shares10 Oct 2025: ₹87.93 · 1,43,757 shares13 Oct 2025: ₹86.25 · 2,48,549 shares14 Oct 2025: ₹85.47 · 1,23,472 shares15 Oct 2025: ₹86.14 · 1,21,722 shares16 Oct 2025: ₹87.64 · 1,68,771 shares17 Oct 2025: ₹89.55 · 2,48,893 shares20 Oct 2025: ₹91.95 · 4,33,143 shares21 Oct 2025: ₹90.52 · 1,74,215 shares23 Oct 2025: ₹84.71 · 3,50,095 shares24 Oct 2025: ₹81.69 · 2,73,696 shares27 Oct 2025: ₹82.13 · 1,45,873 shares28 Oct 2025: ₹81.76 · 1,30,020 shares29 Oct 2025: ₹81.02 · 88,796 shares30 Oct 2025: ₹81.57 · 57,896 shares31 Oct 2025: ₹81.37 · 1,05,059 shares3 Nov 2025: ₹81.70 · 60,686 shares4 Nov 2025: ₹82.67 · 93,253 shares6 Nov 2025: ₹83.77 · 1,46,771 shares7 Nov 2025: ₹83.03 · 66,127 shares10 Nov 2025: ₹83.21 · 64,921 shares11 Nov 2025: ₹81.14 · 67,915 shares12 Nov 2025: ₹82.51 · 45,342 shares13 Nov 2025: ₹82.06 · 44,796 shares14 Nov 2025: ₹81.59 · 41,270 shares17 Nov 2025: ₹81.11 · 43,072 shares18 Nov 2025: ₹82.21 · 50,702 shares19 Nov 2025: ₹81.99 · 52,334 shares20 Nov 2025: ₹81.33 · 51,167 shares21 Nov 2025: ₹79.97 · 73,218 shares24 Nov 2025: ₹78.15 · 59,838 shares25 Nov 2025: ₹78.46 · 57,782 shares26 Nov 2025: ₹80.43 · 56,501 shares27 Nov 2025: ₹78.63 · 38,433 shares28 Nov 2025: ₹79.84 · 45,050 shares1 Dec 2025: ₹80.74 · 71,210 shares2 Dec 2025: ₹81.66 · 59,547 shares3 Dec 2025: ₹82.80 · 1,11,620 shares4 Dec 2025: ₹80.68 · 71,686 shares5 Dec 2025: ₹81.40 · 43,652 shares8 Dec 2025: ₹78.78 · 42,440 shares9 Dec 2025: ₹79.57 · 47,724 shares10 Dec 2025: ₹81.19 · 67,422 shares11 Dec 2025: ₹81.38 · 40,852 shares12 Dec 2025: ₹81.72 · 42,346 shares15 Dec 2025: ₹80.96 · 28,387 shares16 Dec 2025: ₹81.33 · 50,339 shares17 Dec 2025: ₹80.22 · 37,676 shares18 Dec 2025: ₹80.27 · 40,775 shares19 Dec 2025: ₹80.28 · 26,131 shares22 Dec 2025: ₹81.65 · 65,634 shares23 Dec 2025: ₹81.99 · 42,354 shares24 Dec 2025: ₹82.98 · 85,754 shares26 Dec 2025: ₹82.65 · 72,239 shares29 Dec 2025: ₹85.07 · 1,30,607 shares30 Dec 2025: ₹85.18 · 1,13,749 shares31 Dec 2025: ₹84.38 · 1,50,932 shares1 Jan 2026: ₹85.61 · 60,576 shares2 Jan 2026: ₹85.96 · 64,976 shares5 Jan 2026: ₹86.73 · 1,12,617 shares6 Jan 2026: ₹87.42 · 94,246 shares7 Jan 2026: ₹89.34 · 2,76,868 shares8 Jan 2026: ₹83.59 · 5,11,771 shares9 Jan 2026: ₹80.09 · 1,99,724 shares12 Jan 2026: ₹80.75 · 1,70,876 shares13 Jan 2026: ₹78.93 · 1,21,727 shares14 Jan 2026: ₹79.70 · 1,10,837 shares16 Jan 2026: ₹78.94 · 62,692 shares19 Jan 2026: ₹79.99 · 1,14,248 shares20 Jan 2026: ₹79.29 · 1,38,062 shares21 Jan 2026: ₹80.93 · 1,84,058 shares22 Jan 2026: ₹82.22 · 1,94,950 shares23 Jan 2026: ₹81.65 · 1,10,360 shares27 Jan 2026: ₹80.13 · 95,539 shares28 Jan 2026: ₹80.76 · 1,39,601 shares29 Jan 2026: ₹81.94 · 87,946 shares30 Jan 2026: ₹82.23 · 1,31,278 shares1 Feb 2026: ₹83.63 · 1,30,941 shares2 Feb 2026: ₹83.15 · 1,24,341 shares3 Feb 2026: ₹84.89 · 2,16,665 shares4 Feb 2026: ₹85.98 · 1,00,846 shares5 Feb 2026: ₹86.79 · 1,68,350 shares6 Feb 2026: ₹88.44 · 3,43,159 shares9 Feb 2026: ₹90.51 · 7,11,214 shares10 Feb 2026: ₹92.90 · 4,69,903 shares11 Feb 2026: ₹92.85 · 5,28,722 shares12 Feb 2026: ₹93.59 · 3,99,045 shares13 Feb 2026: ₹92.95 · 2,58,580 shares16 Feb 2026: ₹96.12 · 3,92,397 shares17 Feb 2026: ₹92.96 · 4,61,360 shares18 Feb 2026: ₹94.39 · 2,99,711 shares19 Feb 2026: ₹91.86 · 3,49,052 shares20 Feb 2026: ₹92.27 · 2,11,083 shares23 Feb 2026: ₹93.04 · 2,21,518 shares24 Feb 2026: ₹92.72 · 1,99,013 shares25 Feb 2026: ₹92.39 · 2,87,473 shares26 Feb 2026: ₹95.09 · 2,03,535 shares27 Feb 2026: ₹93.75 · 2,37,672 shares2 Mar 2026: ₹90.05 · 5,56,036 shares4 Mar 2026: ₹92.28 · 2,31,984 shares5 Mar 2026: ₹93.06 · 3,05,304 shares6 Mar 2026: ₹93.94 · 4,78,044 shares9 Mar 2026: ₹91.89 · 3,62,107 shares10 Mar 2026: ₹92.65 · 2,20,671 shares11 Mar 2026: ₹92.79 · 2,48,079 shares12 Mar 2026: ₹93.39 · 2,93,702 shares13 Mar 2026: ₹89.30 · 5,04,502 shares16 Mar 2026: ₹89.86 · 3,44,234 shares17 Mar 2026: ₹89.92 · 3,76,715 shares18 Mar 2026: ₹89.87 · 2,89,920 shares19 Mar 2026: ₹87.45 · 2,62,169 shares20 Mar 2026: ₹90.61 · 9,40,900 shares23 Mar 2026: ₹88.30 · 3,30,607 shares24 Mar 2026: ₹90.82 · 5,18,198 shares25 Mar 2026: ₹93.05 · 2,97,301 shares27 Mar 2026: ₹92.23 · 1,33,127 shares30 Mar 2026: ₹92.09 · 4,33,442 shares1 Apr 2026: ₹100.96 · 7,81,101 shares2 Apr 2026: ₹106.35 · 6,32,612 shares6 Apr 2026: ₹106.06 · 3,78,848 shares7 Apr 2026: ₹107.38 · 1,47,684 shares8 Apr 2026: ₹108.97 · 3,87,814 shares9 Apr 2026: ₹108.02 · 1,81,833 shares10 Apr 2026: ₹104.76 · 1,40,887 shares13 Apr 2026: ₹105.69 · 1,94,758 shares15 Apr 2026: ₹109.75 · 3,06,361 shares16 Apr 2026: ₹109.63 · 1,81,772 shares17 Apr 2026: ₹101.91 · 9,67,440 shares20 Apr 2026: ₹104.06 · 3,83,376 shares21 Apr 2026: ₹101.52 · 1,65,168 shares22 Apr 2026: ₹101.51 · 1,62,462 shares23 Apr 2026: ₹103.15 · 1,74,477 shares24 Apr 2026: ₹101.37 · 1,00,356 shares27 Apr 2026: ₹103.99 · 1,78,645 shares28 Apr 2026: ₹105.30 · 3,24,468 shares29 Apr 2026: ₹104.86 · 3,52,851 shares30 Apr 2026: ₹105.16 · 1,95,810 shares4 May 2026: ₹109.68 · 5,08,247 shares5 May 2026: ₹112.77 · 4,52,712 shares6 May 2026: ₹114.37 · 3,53,776 shares7 May 2026: ₹115.34 · 2,21,290 shares8 May 2026: ₹114.84 · 1,05,128 shares11 May 2026: ₹110.05 · 3,31,404 shares12 May 2026: ₹109.52 · 1,68,462 shares13 May 2026: ₹107.07 · 1,46,955 shares14 May 2026: ₹105.99 · 1,11,218 shares15 May 2026: ₹107.06 · 1,27,649 shares18 May 2026: ₹105.22 · 1,14,633 shares19 May 2026: ₹106.17 · 1,25,713 shares20 May 2026: ₹108.31 · 1,81,305 shares21 May 2026: ₹109.27 · 1,51,376 shares22 May 2026: ₹106.21 · 1,76,052 shares25 May 2026: ₹108.90 · 1,64,622 shares26 May 2026: ₹109.69 · 2,15,208 shares27 May 2026: ₹105.69 · 3,27,667 shares29 May 2026: ₹105.94 · 1,70,823 shares1 Jun 2026: ₹105.55 · 1,16,923 shares2 Jun 2026: ₹108.65 · 1,71,550 shares3 Jun 2026: ₹107.95 · 2,07,690 shares4 Jun 2026: ₹111.13 · 2,13,446 shares5 Jun 2026: ₹109.36 · 2,41,307 shares8 Jun 2026: ₹109.23 · 1,43,973 shares9 Jun 2026: ₹110.78 · 2,02,095 shares10 Jun 2026: ₹111.38 · 1,51,935 shares11 Jun 2026: ₹111.90 · 1,64,237 shares12 Jun 2026: ₹112.66 · 2,24,398 shares15 Jun 2026: ₹113.33 · 2,04,994 shares16 Jun 2026: ₹113.13 · 1,86,542 shares17 Jun 2026: ₹112.65 · 1,05,640 shares18 Jun 2026: ₹113.18 · 1,08,679 shares19 Jun 2026: ₹112.60 · 1,06,213 shares22 Jun 2026: ₹111.12 · 3,24,234 shares23 Jun 2026: ₹110.09 · 97,175 shares24 Jun 2026: ₹114.50 · 2,37,409 shares25 Jun 2026: ₹115.34 · 1,83,456 shares29 Jun 2026: ₹112.45 · 3,23,405 shares30 Jun 2026: ₹112.40 · 1,51,747 shares1 Jul 2026: ₹118.65 · 5,12,052 shares2 Jul 2026: ₹120.86 · 4,03,332 shares3 Jul 2026: ₹125.15 · 10,10,038 shares6 Jul 2026: ₹119.40 · 11,75,833 shares7 Jul 2026: ₹112.85 · 22,77,876 shares8 Jul 2026: ₹118.05 · 16,75,916 shares9 Jul 2026: ₹129.85 · 22,21,219 shares10 Jul 2026: ₹131.25 · 9,63,992 shares13 Jul 2026: ₹132.85 · 18,95,539 shares14 Jul 2026: ₹124.00 · 16,13,245 shares15 Jul 2026: ₹126.55 · 9,62,815 shares16 Jul 2026: ₹131.60 · 36,98,032 shares17 Jul 2026: ₹136.20 · 12,64,418 shares20 Jul 2026: ₹145.55 · 34,21,257 shares21 Jul 2026: ₹143.75 · 39,22,944 shares22 Jul 2026: ₹139.25 · 50,03,738 shares23 Jul 2026: ₹146.80 · 19,63,906 shares24 Jul 2026: ₹148.25 · 8,55,884 shares27 Jul 2026: ₹163.95 · 52,34,794 shares28 Jul 2026: ₹161.20 · 18,29,451 shares29 Jul 2026: ₹164.00 · 21,14,045 shares30 Jul 2026: ₹165.85 · 14,59,146 shares31 Jul 2026: ₹160.20 · 9,14,031 shares3 Aug 2026: ₹160.01 · 6,86,146 shares4 Aug 2026: ₹158.62 · 4,24,599 shares5 Aug 2026: ₹156.93 · 8,40,922 shares6 Aug 2026: ₹160.39 · 5,15,434 shares7 Aug 2026: ₹158.09 · 2,94,462 shares10 Aug 2026: ₹164.44 · 6,22,911 shares11 Aug 2026: ₹165.49 · 15,22,875 shares12 Aug 2026: ₹165.75 · 5,82,352 shares13 Aug 2026: ₹168.12 · 8,02,624 shares14 Aug 2026: ₹168.46 · 4,27,384 shares17 Aug 2026: ₹164.73 · 12,92,985 shares18 Aug 2026: ₹162.47 · 3,78,114 shares19 Aug 2026: ₹163.63 · 6,49,418 shares20 Aug 2026: ₹163.41 · 3,07,438 shares21 Aug 2026: ₹169.52 · 10,90,120 shares24 Aug 2026: ₹168.91 · 14,03,990 shares25 Aug 2026: ₹168.55 · 6,01,736 shares26 Aug 2026: ₹167.07 · 6,16,834 shares27 Aug 2026: ₹162.78 · 11,10,873 shares28 Aug 2026: ₹162.94 · 6,37,478 shares31 Aug 2026: ₹161.45 · 4,58,732 shares1 Sep 2026: ₹160.78 · 3,37,876 shares2 Sep 2026: ₹159.07 · 10,21,835 shares3 Sep 2026: ₹162.08 · 15,25,913 shares4 Sep 2026: ₹166.12 · 9,83,522 shares7 Sep 2026: ₹163.01 · 16,96,919 shares8 Sep 2026: ₹164.37 · 14,49,405 shares9 Sep 2026: ₹162.03 · 3,70,774 shares10 Sep 2026: ₹161.20 · 8,12,278 shares11 Sep 2026: ₹160.87 · 6,13,250 shares15 Sep 2026: ₹155.82 · 12,05,876 shares16 Sep 2026: ₹159.82 · 15,46,425 shares17 Sep 2026: ₹163.90 · 18,56,013 shares18 Sep 2026: ₹159.82 · 8,52,099 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.14 · 1,17,567 shares18 Sep 2025: ₹85.87 · 1,65,725 shares19 Sep 2025: ₹86.04 · 1,50,057 shares22 Sep 2025: ₹85.21 · 87,139 shares23 Sep 2025: ₹84.50 · 1,14,863 shares24 Sep 2025: ₹83.97 · 1,02,546 shares25 Sep 2025: ₹83.28 · 1,16,738 shares26 Sep 2025: ₹81.74 · 1,14,663 shares29 Sep 2025: ₹77.25 · 1,75,999 shares30 Sep 2025: ₹75.74 · 2,51,772 shares1 Oct 2025: ₹77.66 · 2,00,214 shares3 Oct 2025: ₹78.97 · 1,67,631 shares6 Oct 2025: ₹83.54 · 1,73,402 shares7 Oct 2025: ₹85.30 · 3,05,166 shares8 Oct 2025: ₹88.13 · 8,68,871 shares9 Oct 2025: ₹87.87 · 2,31,716 shares10 Oct 2025: ₹87.93 · 1,43,757 shares13 Oct 2025: ₹86.25 · 2,48,549 shares14 Oct 2025: ₹85.47 · 1,23,472 shares15 Oct 2025: ₹86.14 · 1,21,722 shares16 Oct 2025: ₹87.64 · 1,68,771 shares17 Oct 2025: ₹89.55 · 2,48,893 shares20 Oct 2025: ₹91.95 · 4,33,143 shares21 Oct 2025: ₹90.52 · 1,74,215 shares23 Oct 2025: ₹84.71 · 3,50,095 shares24 Oct 2025: ₹81.69 · 2,73,696 shares27 Oct 2025: ₹82.13 · 1,45,873 shares28 Oct 2025: ₹81.76 · 1,30,020 shares29 Oct 2025: ₹81.02 · 88,796 shares30 Oct 2025: ₹81.57 · 57,896 shares31 Oct 2025: ₹81.37 · 1,05,059 shares3 Nov 2025: ₹81.70 · 60,686 shares4 Nov 2025: ₹82.67 · 93,253 shares6 Nov 2025: ₹83.77 · 1,46,771 shares7 Nov 2025: ₹83.03 · 66,127 shares10 Nov 2025: ₹83.21 · 64,921 shares11 Nov 2025: ₹81.14 · 67,915 shares12 Nov 2025: ₹82.51 · 45,342 shares13 Nov 2025: ₹82.06 · 44,796 shares14 Nov 2025: ₹81.59 · 41,270 shares17 Nov 2025: ₹81.11 · 43,072 shares18 Nov 2025: ₹82.21 · 50,702 shares19 Nov 2025: ₹81.99 · 52,334 shares20 Nov 2025: ₹81.33 · 51,167 shares21 Nov 2025: ₹79.97 · 73,218 shares24 Nov 2025: ₹78.15 · 59,838 shares25 Nov 2025: ₹78.46 · 57,782 shares26 Nov 2025: ₹80.43 · 56,501 shares27 Nov 2025: ₹78.63 · 38,433 shares28 Nov 2025: ₹79.84 · 45,050 shares1 Dec 2025: ₹80.74 · 71,210 shares2 Dec 2025: ₹81.66 · 59,547 shares3 Dec 2025: ₹82.80 · 1,11,620 shares4 Dec 2025: ₹80.68 · 71,686 shares5 Dec 2025: ₹81.40 · 43,652 shares8 Dec 2025: ₹78.78 · 42,440 shares9 Dec 2025: ₹79.57 · 47,724 shares10 Dec 2025: ₹81.19 · 67,422 shares11 Dec 2025: ₹81.38 · 40,852 shares12 Dec 2025: ₹81.72 · 42,346 shares15 Dec 2025: ₹80.96 · 28,387 shares16 Dec 2025: ₹81.33 · 50,339 shares17 Dec 2025: ₹80.22 · 37,676 shares18 Dec 2025: ₹80.27 · 40,775 shares19 Dec 2025: ₹80.28 · 26,131 shares22 Dec 2025: ₹81.65 · 65,634 shares23 Dec 2025: ₹81.99 · 42,354 shares24 Dec 2025: ₹82.98 · 85,754 shares26 Dec 2025: ₹82.65 · 72,239 shares29 Dec 2025: ₹85.07 · 1,30,607 shares30 Dec 2025: ₹85.18 · 1,13,749 shares31 Dec 2025: ₹84.38 · 1,50,932 shares1 Jan 2026: ₹85.61 · 60,576 shares2 Jan 2026: ₹85.96 · 64,976 shares5 Jan 2026: ₹86.73 · 1,12,617 shares6 Jan 2026: ₹87.42 · 94,246 shares7 Jan 2026: ₹89.34 · 2,76,868 shares8 Jan 2026: ₹83.59 · 5,11,771 shares9 Jan 2026: ₹80.09 · 1,99,724 shares12 Jan 2026: ₹80.75 · 1,70,876 shares13 Jan 2026: ₹78.93 · 1,21,727 shares14 Jan 2026: ₹79.70 · 1,10,837 shares16 Jan 2026: ₹78.94 · 62,692 shares19 Jan 2026: ₹79.99 · 1,14,248 shares20 Jan 2026: ₹79.29 · 1,38,062 shares21 Jan 2026: ₹80.93 · 1,84,058 shares22 Jan 2026: ₹82.22 · 1,94,950 shares23 Jan 2026: ₹81.65 · 1,10,360 shares27 Jan 2026: ₹80.13 · 95,539 shares28 Jan 2026: ₹80.76 · 1,39,601 shares29 Jan 2026: ₹81.94 · 87,946 shares30 Jan 2026: ₹82.23 · 1,31,278 shares1 Feb 2026: ₹83.63 · 1,30,941 shares2 Feb 2026: ₹83.15 · 1,24,341 shares3 Feb 2026: ₹84.89 · 2,16,665 shares4 Feb 2026: ₹85.98 · 1,00,846 shares5 Feb 2026: ₹86.79 · 1,68,350 shares6 Feb 2026: ₹88.44 · 3,43,159 shares9 Feb 2026: ₹90.51 · 7,11,214 shares10 Feb 2026: ₹92.90 · 4,69,903 shares11 Feb 2026: ₹92.85 · 5,28,722 shares12 Feb 2026: ₹93.59 · 3,99,045 shares13 Feb 2026: ₹92.95 · 2,58,580 shares16 Feb 2026: ₹96.12 · 3,92,397 shares17 Feb 2026: ₹92.96 · 4,61,360 shares18 Feb 2026: ₹94.39 · 2,99,711 shares19 Feb 2026: ₹91.86 · 3,49,052 shares20 Feb 2026: ₹92.27 · 2,11,083 shares23 Feb 2026: ₹93.04 · 2,21,518 shares24 Feb 2026: ₹92.72 · 1,99,013 shares25 Feb 2026: ₹92.39 · 2,87,473 shares26 Feb 2026: ₹95.09 · 2,03,535 shares27 Feb 2026: ₹93.75 · 2,37,672 shares2 Mar 2026: ₹90.05 · 5,56,036 shares4 Mar 2026: ₹92.28 · 2,31,984 shares5 Mar 2026: ₹93.06 · 3,05,304 shares6 Mar 2026: ₹93.94 · 4,78,044 shares9 Mar 2026: ₹91.89 · 3,62,107 shares10 Mar 2026: ₹92.65 · 2,20,671 shares11 Mar 2026: ₹92.79 · 2,48,079 shares12 Mar 2026: ₹93.39 · 2,93,702 shares13 Mar 2026: ₹89.30 · 5,04,502 shares16 Mar 2026: ₹89.86 · 3,44,234 shares17 Mar 2026: ₹89.92 · 3,76,715 shares18 Mar 2026: ₹89.87 · 2,89,920 shares19 Mar 2026: ₹87.45 · 2,62,169 shares20 Mar 2026: ₹90.61 · 9,40,900 shares23 Mar 2026: ₹88.30 · 3,30,607 shares24 Mar 2026: ₹90.82 · 5,18,198 shares25 Mar 2026: ₹93.05 · 2,97,301 shares27 Mar 2026: ₹92.23 · 1,33,127 shares30 Mar 2026: ₹92.09 · 4,33,442 shares1 Apr 2026: ₹100.96 · 7,81,101 shares2 Apr 2026: ₹106.35 · 6,32,612 shares6 Apr 2026: ₹106.06 · 3,78,848 shares7 Apr 2026: ₹107.38 · 1,47,684 shares8 Apr 2026: ₹108.97 · 3,87,814 shares9 Apr 2026: ₹108.02 · 1,81,833 shares10 Apr 2026: ₹104.76 · 1,40,887 shares13 Apr 2026: ₹105.69 · 1,94,758 shares15 Apr 2026: ₹109.75 · 3,06,361 shares16 Apr 2026: ₹109.63 · 1,81,772 shares17 Apr 2026: ₹101.91 · 9,67,440 shares20 Apr 2026: ₹104.06 · 3,83,376 shares21 Apr 2026: ₹101.52 · 1,65,168 shares22 Apr 2026: ₹101.51 · 1,62,462 shares23 Apr 2026: ₹103.15 · 1,74,477 shares24 Apr 2026: ₹101.37 · 1,00,356 shares27 Apr 2026: ₹103.99 · 1,78,645 shares28 Apr 2026: ₹105.30 · 3,24,468 shares29 Apr 2026: ₹104.86 · 3,52,851 shares30 Apr 2026: ₹105.16 · 1,95,810 shares4 May 2026: ₹109.68 · 5,08,247 shares5 May 2026: ₹112.77 · 4,52,712 shares6 May 2026: ₹114.37 · 3,53,776 shares7 May 2026: ₹115.34 · 2,21,290 shares8 May 2026: ₹114.84 · 1,05,128 shares11 May 2026: ₹110.05 · 3,31,404 shares12 May 2026: ₹109.52 · 1,68,462 shares13 May 2026: ₹107.07 · 1,46,955 shares14 May 2026: ₹105.99 · 1,11,218 shares15 May 2026: ₹107.06 · 1,27,649 shares18 May 2026: ₹105.22 · 1,14,633 shares19 May 2026: ₹106.17 · 1,25,713 shares20 May 2026: ₹108.31 · 1,81,305 shares21 May 2026: ₹109.27 · 1,51,376 shares22 May 2026: ₹106.21 · 1,76,052 shares25 May 2026: ₹108.90 · 1,64,622 shares26 May 2026: ₹109.69 · 2,15,208 shares27 May 2026: ₹105.69 · 3,27,667 shares29 May 2026: ₹105.94 · 1,70,823 shares1 Jun 2026: ₹105.55 · 1,16,923 shares2 Jun 2026: ₹108.65 · 1,71,550 shares3 Jun 2026: ₹107.95 · 2,07,690 shares4 Jun 2026: ₹111.13 · 2,13,446 shares5 Jun 2026: ₹109.36 · 2,41,307 shares8 Jun 2026: ₹109.23 · 1,43,973 shares9 Jun 2026: ₹110.78 · 2,02,095 shares10 Jun 2026: ₹111.38 · 1,51,935 shares11 Jun 2026: ₹111.90 · 1,64,237 shares12 Jun 2026: ₹112.66 · 2,24,398 shares15 Jun 2026: ₹113.33 · 2,04,994 shares16 Jun 2026: ₹113.13 · 1,86,542 shares17 Jun 2026: ₹112.65 · 1,05,640 shares18 Jun 2026: ₹113.18 · 1,08,679 shares19 Jun 2026: ₹112.60 · 1,06,213 shares22 Jun 2026: ₹111.12 · 3,24,234 shares23 Jun 2026: ₹110.09 · 97,175 shares24 Jun 2026: ₹114.50 · 2,37,409 shares25 Jun 2026: ₹115.34 · 1,83,456 shares29 Jun 2026: ₹112.45 · 3,23,405 shares30 Jun 2026: ₹112.40 · 1,51,747 shares1 Jul 2026: ₹118.65 · 5,12,052 shares2 Jul 2026: ₹120.86 · 4,03,332 shares3 Jul 2026: ₹125.15 · 10,10,038 shares6 Jul 2026: ₹119.40 · 11,75,833 shares7 Jul 2026: ₹112.85 · 22,77,876 shares8 Jul 2026: ₹118.05 · 16,75,916 shares9 Jul 2026: ₹129.85 · 22,21,219 shares10 Jul 2026: ₹131.25 · 9,63,992 shares13 Jul 2026: ₹132.85 · 18,95,539 shares14 Jul 2026: ₹124.00 · 16,13,245 shares15 Jul 2026: ₹126.55 · 9,62,815 shares16 Jul 2026: ₹131.60 · 36,98,032 shares17 Jul 2026: ₹136.20 · 12,64,418 shares20 Jul 2026: ₹145.55 · 34,21,257 shares21 Jul 2026: ₹143.75 · 39,22,944 shares22 Jul 2026: ₹139.25 · 50,03,738 shares23 Jul 2026: ₹146.80 · 19,63,906 shares24 Jul 2026: ₹148.25 · 8,55,884 shares27 Jul 2026: ₹163.95 · 52,34,794 shares28 Jul 2026: ₹161.20 · 18,29,451 shares29 Jul 2026: ₹164.00 · 21,14,045 shares30 Jul 2026: ₹165.85 · 14,59,146 shares31 Jul 2026: ₹160.20 · 9,14,031 shares3 Aug 2026: ₹160.01 · 6,86,146 shares4 Aug 2026: ₹158.62 · 4,24,599 shares5 Aug 2026: ₹156.93 · 8,40,922 shares6 Aug 2026: ₹160.39 · 5,15,434 shares7 Aug 2026: ₹158.09 · 2,94,462 shares10 Aug 2026: ₹164.44 · 6,22,911 shares11 Aug 2026: ₹165.49 · 15,22,875 shares12 Aug 2026: ₹165.75 · 5,82,352 shares13 Aug 2026: ₹168.12 · 8,02,624 shares14 Aug 2026: ₹168.46 · 4,27,384 shares17 Aug 2026: ₹164.73 · 12,92,985 shares18 Aug 2026: ₹162.47 · 3,78,114 shares19 Aug 2026: ₹163.63 · 6,49,418 shares20 Aug 2026: ₹163.41 · 3,07,438 shares21 Aug 2026: ₹169.52 · 10,90,120 shares24 Aug 2026: ₹168.91 · 14,03,990 shares25 Aug 2026: ₹168.55 · 6,01,736 shares26 Aug 2026: ₹167.07 · 6,16,834 shares27 Aug 2026: ₹162.78 · 11,10,873 shares28 Aug 2026: ₹162.94 · 6,37,478 shares31 Aug 2026: ₹161.45 · 4,58,732 shares1 Sep 2026: ₹160.78 · 3,37,876 shares2 Sep 2026: ₹159.07 · 10,21,835 shares3 Sep 2026: ₹162.08 · 15,25,913 shares4 Sep 2026: ₹166.12 · 9,83,522 shares7 Sep 2026: ₹163.01 · 16,96,919 shares8 Sep 2026: ₹164.37 · 14,49,405 shares9 Sep 2026: ₹162.03 · 3,70,774 shares10 Sep 2026: ₹161.20 · 8,12,278 shares11 Sep 2026: ₹160.87 · 6,13,250 shares15 Sep 2026: ₹155.82 · 12,05,876 shares16 Sep 2026: ₹159.82 · 15,46,425 shares17 Sep 2026: ₹163.90 · 18,56,013 shares18 Sep 2026: ₹159.82 · 8,52,099 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹86.14 · 1,17,567 shares18 Sep 2025: ₹85.87 · 1,65,725 shares19 Sep 2025: ₹86.04 · 1,50,057 shares22 Sep 2025: ₹85.21 · 87,139 shares23 Sep 2025: ₹84.50 · 1,14,863 shares24 Sep 2025: ₹83.97 · 1,02,546 shares25 Sep 2025: ₹83.28 · 1,16,738 shares26 Sep 2025: ₹81.74 · 1,14,663 shares29 Sep 2025: ₹77.25 · 1,75,999 shares30 Sep 2025: ₹75.74 · 2,51,772 shares1 Oct 2025: ₹77.66 · 2,00,214 shares3 Oct 2025: ₹78.97 · 1,67,631 shares6 Oct 2025: ₹83.54 · 1,73,402 shares7 Oct 2025: ₹85.30 · 3,05,166 shares8 Oct 2025: ₹88.13 · 8,68,871 shares9 Oct 2025: ₹87.87 · 2,31,716 shares10 Oct 2025: ₹87.93 · 1,43,757 shares13 Oct 2025: ₹86.25 · 2,48,549 shares14 Oct 2025: ₹85.47 · 1,23,472 shares15 Oct 2025: ₹86.14 · 1,21,722 shares16 Oct 2025: ₹87.64 · 1,68,771 shares17 Oct 2025: ₹89.55 · 2,48,893 shares20 Oct 2025: ₹91.95 · 4,33,143 shares21 Oct 2025: ₹90.52 · 1,74,215 shares23 Oct 2025: ₹84.71 · 3,50,095 shares24 Oct 2025: ₹81.69 · 2,73,696 shares27 Oct 2025: ₹82.13 · 1,45,873 shares28 Oct 2025: ₹81.76 · 1,30,020 shares29 Oct 2025: ₹81.02 · 88,796 shares30 Oct 2025: ₹81.57 · 57,896 shares31 Oct 2025: ₹81.37 · 1,05,059 shares3 Nov 2025: ₹81.70 · 60,686 shares4 Nov 2025: ₹82.67 · 93,253 shares6 Nov 2025: ₹83.77 · 1,46,771 shares7 Nov 2025: ₹83.03 · 66,127 shares10 Nov 2025: ₹83.21 · 64,921 shares11 Nov 2025: ₹81.14 · 67,915 shares12 Nov 2025: ₹82.51 · 45,342 shares13 Nov 2025: ₹82.06 · 44,796 shares14 Nov 2025: ₹81.59 · 41,270 shares17 Nov 2025: ₹81.11 · 43,072 shares18 Nov 2025: ₹82.21 · 50,702 shares19 Nov 2025: ₹81.99 · 52,334 shares20 Nov 2025: ₹81.33 · 51,167 shares21 Nov 2025: ₹79.97 · 73,218 shares24 Nov 2025: ₹78.15 · 59,838 shares25 Nov 2025: ₹78.46 · 57,782 shares26 Nov 2025: ₹80.43 · 56,501 shares27 Nov 2025: ₹78.63 · 38,433 shares28 Nov 2025: ₹79.84 · 45,050 shares1 Dec 2025: ₹80.74 · 71,210 shares2 Dec 2025: ₹81.66 · 59,547 shares3 Dec 2025: ₹82.80 · 1,11,620 shares4 Dec 2025: ₹80.68 · 71,686 shares5 Dec 2025: ₹81.40 · 43,652 shares8 Dec 2025: ₹78.78 · 42,440 shares9 Dec 2025: ₹79.57 · 47,724 shares10 Dec 2025: ₹81.19 · 67,422 shares11 Dec 2025: ₹81.38 · 40,852 shares12 Dec 2025: ₹81.72 · 42,346 shares15 Dec 2025: ₹80.96 · 28,387 shares16 Dec 2025: ₹81.33 · 50,339 shares17 Dec 2025: ₹80.22 · 37,676 shares18 Dec 2025: ₹80.27 · 40,775 shares19 Dec 2025: ₹80.28 · 26,131 shares22 Dec 2025: ₹81.65 · 65,634 shares23 Dec 2025: ₹81.99 · 42,354 shares24 Dec 2025: ₹82.98 · 85,754 shares26 Dec 2025: ₹82.65 · 72,239 shares29 Dec 2025: ₹85.07 · 1,30,607 shares30 Dec 2025: ₹85.18 · 1,13,749 shares31 Dec 2025: ₹84.38 · 1,50,932 shares1 Jan 2026: ₹85.61 · 60,576 shares2 Jan 2026: ₹85.96 · 64,976 shares5 Jan 2026: ₹86.73 · 1,12,617 shares6 Jan 2026: ₹87.42 · 94,246 shares7 Jan 2026: ₹89.34 · 2,76,868 shares8 Jan 2026: ₹83.59 · 5,11,771 shares9 Jan 2026: ₹80.09 · 1,99,724 shares12 Jan 2026: ₹80.75 · 1,70,876 shares13 Jan 2026: ₹78.93 · 1,21,727 shares14 Jan 2026: ₹79.70 · 1,10,837 shares16 Jan 2026: ₹78.94 · 62,692 shares19 Jan 2026: ₹79.99 · 1,14,248 shares20 Jan 2026: ₹79.29 · 1,38,062 shares21 Jan 2026: ₹80.93 · 1,84,058 shares22 Jan 2026: ₹82.22 · 1,94,950 shares23 Jan 2026: ₹81.65 · 1,10,360 shares27 Jan 2026: ₹80.13 · 95,539 shares28 Jan 2026: ₹80.76 · 1,39,601 shares29 Jan 2026: ₹81.94 · 87,946 shares30 Jan 2026: ₹82.23 · 1,31,278 shares1 Feb 2026: ₹83.63 · 1,30,941 shares2 Feb 2026: ₹83.15 · 1,24,341 shares3 Feb 2026: ₹84.89 · 2,16,665 shares4 Feb 2026: ₹85.98 · 1,00,846 shares5 Feb 2026: ₹86.79 · 1,68,350 shares6 Feb 2026: ₹88.44 · 3,43,159 shares9 Feb 2026: ₹90.51 · 7,11,214 shares10 Feb 2026: ₹92.90 · 4,69,903 shares11 Feb 2026: ₹92.85 · 5,28,722 shares12 Feb 2026: ₹93.59 · 3,99,045 shares13 Feb 2026: ₹92.95 · 2,58,580 shares16 Feb 2026: ₹96.12 · 3,92,397 shares17 Feb 2026: ₹92.96 · 4,61,360 shares18 Feb 2026: ₹94.39 · 2,99,711 shares19 Feb 2026: ₹91.86 · 3,49,052 shares20 Feb 2026: ₹92.27 · 2,11,083 shares23 Feb 2026: ₹93.04 · 2,21,518 shares24 Feb 2026: ₹92.72 · 1,99,013 shares25 Feb 2026: ₹92.39 · 2,87,473 shares26 Feb 2026: ₹95.09 · 2,03,535 shares27 Feb 2026: ₹93.75 · 2,37,672 shares2 Mar 2026: ₹90.05 · 5,56,036 shares4 Mar 2026: ₹92.28 · 2,31,984 shares5 Mar 2026: ₹93.06 · 3,05,304 shares6 Mar 2026: ₹93.94 · 4,78,044 shares9 Mar 2026: ₹91.89 · 3,62,107 shares10 Mar 2026: ₹92.65 · 2,20,671 shares11 Mar 2026: ₹92.79 · 2,48,079 shares12 Mar 2026: ₹93.39 · 2,93,702 shares13 Mar 2026: ₹89.30 · 5,04,502 shares16 Mar 2026: ₹89.86 · 3,44,234 shares17 Mar 2026: ₹89.92 · 3,76,715 shares18 Mar 2026: ₹89.87 · 2,89,920 shares19 Mar 2026: ₹87.45 · 2,62,169 shares20 Mar 2026: ₹90.61 · 9,40,900 shares23 Mar 2026: ₹88.30 · 3,30,607 shares24 Mar 2026: ₹90.82 · 5,18,198 shares25 Mar 2026: ₹93.05 · 2,97,301 shares27 Mar 2026: ₹92.23 · 1,33,127 shares30 Mar 2026: ₹92.09 · 4,33,442 shares1 Apr 2026: ₹100.96 · 7,81,101 shares2 Apr 2026: ₹106.35 · 6,32,612 shares6 Apr 2026: ₹106.06 · 3,78,848 shares7 Apr 2026: ₹107.38 · 1,47,684 shares8 Apr 2026: ₹108.97 · 3,87,814 shares9 Apr 2026: ₹108.02 · 1,81,833 shares10 Apr 2026: ₹104.76 · 1,40,887 shares13 Apr 2026: ₹105.69 · 1,94,758 shares15 Apr 2026: ₹109.75 · 3,06,361 shares16 Apr 2026: ₹109.63 · 1,81,772 shares17 Apr 2026: ₹101.91 · 9,67,440 shares20 Apr 2026: ₹104.06 · 3,83,376 shares21 Apr 2026: ₹101.52 · 1,65,168 shares22 Apr 2026: ₹101.51 · 1,62,462 shares23 Apr 2026: ₹103.15 · 1,74,477 shares24 Apr 2026: ₹101.37 · 1,00,356 shares27 Apr 2026: ₹103.99 · 1,78,645 shares28 Apr 2026: ₹105.30 · 3,24,468 shares29 Apr 2026: ₹104.86 · 3,52,851 shares30 Apr 2026: ₹105.16 · 1,95,810 shares4 May 2026: ₹109.68 · 5,08,247 shares5 May 2026: ₹112.77 · 4,52,712 shares6 May 2026: ₹114.37 · 3,53,776 shares7 May 2026: ₹115.34 · 2,21,290 shares8 May 2026: ₹114.84 · 1,05,128 shares11 May 2026: ₹110.05 · 3,31,404 shares12 May 2026: ₹109.52 · 1,68,462 shares13 May 2026: ₹107.07 · 1,46,955 shares14 May 2026: ₹105.99 · 1,11,218 shares15 May 2026: ₹107.06 · 1,27,649 shares18 May 2026: ₹105.22 · 1,14,633 shares19 May 2026: ₹106.17 · 1,25,713 shares20 May 2026: ₹108.31 · 1,81,305 shares21 May 2026: ₹109.27 · 1,51,376 shares22 May 2026: ₹106.21 · 1,76,052 shares25 May 2026: ₹108.90 · 1,64,622 shares26 May 2026: ₹109.69 · 2,15,208 shares27 May 2026: ₹105.69 · 3,27,667 shares29 May 2026: ₹105.94 · 1,70,823 shares1 Jun 2026: ₹105.55 · 1,16,923 shares2 Jun 2026: ₹108.65 · 1,71,550 shares3 Jun 2026: ₹107.95 · 2,07,690 shares4 Jun 2026: ₹111.13 · 2,13,446 shares5 Jun 2026: ₹109.36 · 2,41,307 shares8 Jun 2026: ₹109.23 · 1,43,973 shares9 Jun 2026: ₹110.78 · 2,02,095 shares10 Jun 2026: ₹111.38 · 1,51,935 shares11 Jun 2026: ₹111.90 · 1,64,237 shares12 Jun 2026: ₹112.66 · 2,24,398 shares15 Jun 2026: ₹113.33 · 2,04,994 shares16 Jun 2026: ₹113.13 · 1,86,542 shares17 Jun 2026: ₹112.65 · 1,05,640 shares18 Jun 2026: ₹113.18 · 1,08,679 shares19 Jun 2026: ₹112.60 · 1,06,213 shares22 Jun 2026: ₹111.12 · 3,24,234 shares23 Jun 2026: ₹110.09 · 97,175 shares24 Jun 2026: ₹114.50 · 2,37,409 shares25 Jun 2026: ₹115.34 · 1,83,456 shares29 Jun 2026: ₹112.45 · 3,23,405 shares30 Jun 2026: ₹112.40 · 1,51,747 shares1 Jul 2026: ₹118.65 · 5,12,052 shares2 Jul 2026: ₹120.86 · 4,03,332 shares3 Jul 2026: ₹125.15 · 10,10,038 shares6 Jul 2026: ₹119.40 · 11,75,833 shares7 Jul 2026: ₹112.85 · 22,77,876 shares8 Jul 2026: ₹118.05 · 16,75,916 shares9 Jul 2026: ₹129.85 · 22,21,219 shares10 Jul 2026: ₹131.25 · 9,63,992 shares13 Jul 2026: ₹132.85 · 18,95,539 shares14 Jul 2026: ₹124.00 · 16,13,245 shares15 Jul 2026: ₹126.55 · 9,62,815 shares16 Jul 2026: ₹131.60 · 36,98,032 shares17 Jul 2026: ₹136.20 · 12,64,418 shares20 Jul 2026: ₹145.55 · 34,21,257 shares21 Jul 2026: ₹143.75 · 39,22,944 shares22 Jul 2026: ₹139.25 · 50,03,738 shares23 Jul 2026: ₹146.80 · 19,63,906 shares24 Jul 2026: ₹148.25 · 8,55,884 shares27 Jul 2026: ₹163.95 · 52,34,794 shares28 Jul 2026: ₹161.20 · 18,29,451 shares29 Jul 2026: ₹164.00 · 21,14,045 shares30 Jul 2026: ₹165.85 · 14,59,146 shares31 Jul 2026: ₹160.20 · 9,14,031 shares3 Aug 2026: ₹160.01 · 6,86,146 shares4 Aug 2026: ₹158.62 · 4,24,599 shares5 Aug 2026: ₹156.93 · 8,40,922 shares6 Aug 2026: ₹160.39 · 5,15,434 shares7 Aug 2026: ₹158.09 · 2,94,462 shares10 Aug 2026: ₹164.44 · 6,22,911 shares11 Aug 2026: ₹165.49 · 15,22,875 shares12 Aug 2026: ₹165.75 · 5,82,352 shares13 Aug 2026: ₹168.12 · 8,02,624 shares14 Aug 2026: ₹168.46 · 4,27,384 shares17 Aug 2026: ₹164.73 · 12,92,985 shares18 Aug 2026: ₹162.47 · 3,78,114 shares19 Aug 2026: ₹163.63 · 6,49,418 shares20 Aug 2026: ₹163.41 · 3,07,438 shares21 Aug 2026: ₹169.52 · 10,90,120 shares24 Aug 2026: ₹168.91 · 14,03,990 shares25 Aug 2026: ₹168.55 · 6,01,736 shares26 Aug 2026: ₹167.07 · 6,16,834 shares27 Aug 2026: ₹162.78 · 11,10,873 shares28 Aug 2026: ₹162.94 · 6,37,478 shares31 Aug 2026: ₹161.45 · 4,58,732 shares1 Sep 2026: ₹160.78 · 3,37,876 shares2 Sep 2026: ₹159.07 · 10,21,835 shares3 Sep 2026: ₹162.08 · 15,25,913 shares4 Sep 2026: ₹166.12 · 9,83,522 shares7 Sep 2026: ₹163.01 · 16,96,919 shares8 Sep 2026: ₹164.37 · 14,49,405 shares9 Sep 2026: ₹162.03 · 3,70,774 shares10 Sep 2026: ₹161.20 · 8,12,278 shares11 Sep 2026: ₹160.87 · 6,13,250 shares15 Sep 2026: ₹155.82 · 12,05,876 shares16 Sep 2026: ₹159.82 · 15,46,425 shares17 Sep 2026: ₹163.90 · 18,56,013 shares18 Sep 2026: ₹159.82 · 8,52,099 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.