ANVESHAN
Theme
Create account
Stocks · AURUM · SOFTWARE

AURUM PROPTECH LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹219.78
18 Sep 2026 · +27.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.95 · 64,439 shares18 Sep 2025: ₹170.09 · 71,488 shares19 Sep 2025: ₹168.32 · 80,189 shares22 Sep 2025: ₹168.66 · 43,656 shares23 Sep 2025: ₹166.27 · 60,775 shares24 Sep 2025: ₹165.02 · 40,362 shares25 Sep 2025: ₹160.47 · 76,376 shares26 Sep 2025: ₹171.11 · 1,27,45,548 shares29 Sep 2025: ₹170.92 · 16,36,701 shares30 Sep 2025: ₹169.57 · 1,69,207 shares1 Oct 2025: ₹172.04 · 1,71,039 shares3 Oct 2025: ₹168.54 · 1,30,499 shares6 Oct 2025: ₹171.15 · 2,95,414 shares7 Oct 2025: ₹168.70 · 34,558 shares8 Oct 2025: ₹165.91 · 51,500 shares9 Oct 2025: ₹165.25 · 52,599 shares10 Oct 2025: ₹167.08 · 33,899 shares13 Oct 2025: ₹167.39 · 65,400 shares14 Oct 2025: ₹165.41 · 72,291 shares15 Oct 2025: ₹165.90 · 65,995 shares16 Oct 2025: ₹177.90 · 7,03,894 shares17 Oct 2025: ₹179.46 · 3,46,249 shares20 Oct 2025: ₹181.48 · 1,40,481 shares21 Oct 2025: ₹180.54 · 56,495 shares23 Oct 2025: ₹175.05 · 45,654 shares24 Oct 2025: ₹176.04 · 1,96,004 shares27 Oct 2025: ₹172.20 · 46,353 shares28 Oct 2025: ₹171.05 · 37,996 shares29 Oct 2025: ₹170.94 · 28,788 shares30 Oct 2025: ₹175.63 · 51,131 shares31 Oct 2025: ₹171.52 · 40,137 shares3 Nov 2025: ₹172.24 · 72,364 shares4 Nov 2025: ₹171.91 · 33,663 shares6 Nov 2025: ₹171.89 · 46,866 shares7 Nov 2025: ₹170.23 · 51,198 shares10 Nov 2025: ₹167.40 · 22,277 shares11 Nov 2025: ₹167.40 · 74,765 shares12 Nov 2025: ₹168.57 · 49,604 shares13 Nov 2025: ₹167.52 · 44,609 shares14 Nov 2025: ₹167.27 · 11,993 shares17 Nov 2025: ₹164.93 · 32,204 shares18 Nov 2025: ₹161.78 · 64,965 shares19 Nov 2025: ₹166.32 · 63,047 shares20 Nov 2025: ₹163.71 · 19,189 shares21 Nov 2025: ₹162.73 · 40,268 shares24 Nov 2025: ₹163.33 · 31,976 shares25 Nov 2025: ₹161.93 · 27,911 shares26 Nov 2025: ₹161.99 · 49,537 shares27 Nov 2025: ₹167.19 · 1,23,074 shares28 Nov 2025: ₹166.94 · 1,00,918 shares1 Dec 2025: ₹165.64 · 96,652 shares2 Dec 2025: ₹168.93 · 65,267 shares3 Dec 2025: ₹168.00 · 45,308 shares4 Dec 2025: ₹168.62 · 25,670 shares5 Dec 2025: ₹171.64 · 47,081 shares8 Dec 2025: ₹166.98 · 82,161 shares9 Dec 2025: ₹168.37 · 31,205 shares10 Dec 2025: ₹171.87 · 1,60,276 shares11 Dec 2025: ₹175.17 · 1,74,490 shares12 Dec 2025: ₹174.95 · 2,36,390 shares15 Dec 2025: ₹173.64 · 87,225 shares16 Dec 2025: ₹175.84 · 41,400 shares17 Dec 2025: ₹179.16 · 1,26,587 shares18 Dec 2025: ₹178.73 · 30,162 shares19 Dec 2025: ₹179.94 · 1,15,913 shares22 Dec 2025: ₹182.04 · 1,42,529 shares23 Dec 2025: ₹188.05 · 3,48,191 shares24 Dec 2025: ₹189.19 · 3,24,139 shares26 Dec 2025: ₹185.56 · 68,018 shares29 Dec 2025: ₹186.87 · 89,504 shares30 Dec 2025: ₹186.09 · 64,735 shares31 Dec 2025: ₹188.04 · 33,905 shares1 Jan 2026: ₹188.25 · 22,410 shares2 Jan 2026: ₹187.11 · 30,471 shares5 Jan 2026: ₹191.41 · 62,331 shares6 Jan 2026: ₹185.67 · 1,08,936 shares7 Jan 2026: ₹185.39 · 28,858 shares8 Jan 2026: ₹184.43 · 65,289 shares9 Jan 2026: ₹183.44 · 35,495 shares12 Jan 2026: ₹179.60 · 60,054 shares13 Jan 2026: ₹178.03 · 57,267 shares14 Jan 2026: ₹190.13 · 2,23,505 shares16 Jan 2026: ₹191.92 · 1,41,031 shares19 Jan 2026: ₹196.29 · 10,71,172 shares20 Jan 2026: ₹187.76 · 2,80,336 shares21 Jan 2026: ₹181.29 · 1,34,598 shares22 Jan 2026: ₹189.39 · 1,33,671 shares23 Jan 2026: ₹181.98 · 99,329 shares27 Jan 2026: ₹177.71 · 1,00,280 shares28 Jan 2026: ₹179.76 · 28,929 shares29 Jan 2026: ₹176.15 · 1,16,542 shares30 Jan 2026: ₹177.59 · 41,103 shares1 Feb 2026: ₹177.20 · 41,643 shares2 Feb 2026: ₹175.72 · 9,888 shares3 Feb 2026: ₹183.35 · 1,71,268 shares4 Feb 2026: ₹183.93 · 32,962 shares5 Feb 2026: ₹178.68 · 66,993 shares6 Feb 2026: ₹178.01 · 21,476 shares9 Feb 2026: ₹177.76 · 21,511 shares10 Feb 2026: ₹177.12 · 17,194 shares11 Feb 2026: ₹176.66 · 29,235 shares12 Feb 2026: ₹176.08 · 21,560 shares13 Feb 2026: ₹172.35 · 1,00,093 shares16 Feb 2026: ₹171.58 · 64,529 shares17 Feb 2026: ₹179.29 · 80,613 shares18 Feb 2026: ₹178.91 · 58,767 shares19 Feb 2026: ₹177.16 · 36,850 shares20 Feb 2026: ₹187.34 · 2,40,203 shares23 Feb 2026: ₹188.35 · 70,787 shares24 Feb 2026: ₹183.70 · 57,170 shares25 Feb 2026: ₹180.40 · 52,655 shares26 Feb 2026: ₹178.40 · 37,479 shares27 Feb 2026: ₹179.46 · 16,814 shares2 Mar 2026: ₹169.51 · 84,915 shares4 Mar 2026: ₹165.64 · 1,20,260 shares5 Mar 2026: ₹173.54 · 85,130 shares6 Mar 2026: ₹167.47 · 25,846 shares9 Mar 2026: ₹163.96 · 39,556 shares10 Mar 2026: ₹168.43 · 66,560 shares11 Mar 2026: ₹165.07 · 54,431 shares12 Mar 2026: ₹175.03 · 4,98,180 shares13 Mar 2026: ₹169.07 · 48,773 shares16 Mar 2026: ₹169.08 · 68,405 shares17 Mar 2026: ₹169.20 · 33,522 shares18 Mar 2026: ₹170.41 · 28,926 shares19 Mar 2026: ₹167.02 · 39,036 shares20 Mar 2026: ₹170.69 · 25,697 shares23 Mar 2026: ₹162.58 · 62,879 shares24 Mar 2026: ₹165.66 · 44,483 shares25 Mar 2026: ₹168.41 · 87,932 shares27 Mar 2026: ₹164.31 · 68,224 shares30 Mar 2026: ₹154.87 · 1,02,057 shares1 Apr 2026: ₹165.86 · 40,093 shares2 Apr 2026: ₹172.66 · 78,792 shares6 Apr 2026: ₹172.46 · 23,086 shares7 Apr 2026: ₹164.53 · 96,555 shares8 Apr 2026: ₹172.32 · 84,462 shares9 Apr 2026: ₹170.26 · 44,861 shares10 Apr 2026: ₹171.59 · 25,587 shares13 Apr 2026: ₹169.55 · 28,244 shares15 Apr 2026: ₹177.05 · 62,211 shares16 Apr 2026: ₹177.99 · 48,517 shares17 Apr 2026: ₹177.82 · 25,421 shares20 Apr 2026: ₹180.94 · 1,55,145 shares21 Apr 2026: ₹182.91 · 94,764 shares22 Apr 2026: ₹186.95 · 1,14,450 shares23 Apr 2026: ₹189.88 · 15,26,709 shares24 Apr 2026: ₹180.54 · 3,00,496 shares27 Apr 2026: ₹183.90 · 1,62,408 shares28 Apr 2026: ₹182.06 · 1,53,714 shares29 Apr 2026: ₹179.56 · 1,51,995 shares30 Apr 2026: ₹182.32 · 84,002 shares4 May 2026: ₹181.18 · 50,940 shares5 May 2026: ₹182.08 · 83,010 shares6 May 2026: ₹180.88 · 63,326 shares7 May 2026: ₹177.67 · 86,038 shares8 May 2026: ₹177.08 · 71,373 shares11 May 2026: ₹174.94 · 79,873 shares12 May 2026: ₹172.78 · 70,570 shares13 May 2026: ₹173.74 · 57,961 shares14 May 2026: ₹177.29 · 51,834 shares15 May 2026: ₹177.05 · 23,933 shares18 May 2026: ₹172.77 · 76,146 shares19 May 2026: ₹175.49 · 1,01,360 shares20 May 2026: ₹175.97 · 53,887 shares21 May 2026: ₹178.96 · 2,90,872 shares22 May 2026: ₹179.49 · 42,847 shares25 May 2026: ₹178.31 · 1,23,809 shares26 May 2026: ₹180.53 · 83,001 shares27 May 2026: ₹180.12 · 62,055 shares29 May 2026: ₹175.71 · 1,00,722 shares1 Jun 2026: ₹178.98 · 73,473 shares2 Jun 2026: ₹180.11 · 67,973 shares3 Jun 2026: ₹180.23 · 83,898 shares4 Jun 2026: ₹188.70 · 3,16,232 shares5 Jun 2026: ₹190.08 · 2,47,744 shares8 Jun 2026: ₹184.06 · 1,06,453 shares9 Jun 2026: ₹185.92 · 1,04,692 shares10 Jun 2026: ₹183.48 · 70,746 shares11 Jun 2026: ₹182.12 · 55,470 shares12 Jun 2026: ₹183.39 · 59,537 shares15 Jun 2026: ₹192.29 · 3,13,160 shares16 Jun 2026: ₹197.41 · 3,57,276 shares17 Jun 2026: ₹201.49 · 2,01,592 shares18 Jun 2026: ₹200.27 · 2,50,636 shares19 Jun 2026: ₹203.91 · 1,49,779 shares22 Jun 2026: ₹208.25 · 2,23,397 shares23 Jun 2026: ₹208.08 · 3,89,236 shares24 Jun 2026: ₹210.79 · 1,92,563 shares25 Jun 2026: ₹215.10 · 2,37,478 shares29 Jun 2026: ₹224.06 · 3,88,964 shares30 Jun 2026: ₹225.67 · 4,30,452 shares1 Jul 2026: ₹227.71 · 2,24,251 shares2 Jul 2026: ₹227.83 · 1,68,397 shares3 Jul 2026: ₹231.90 · 2,12,079 shares6 Jul 2026: ₹228.98 · 54,928 shares7 Jul 2026: ₹223.19 · 63,635 shares8 Jul 2026: ₹217.89 · 99,642 shares9 Jul 2026: ₹220.70 · 1,02,019 shares10 Jul 2026: ₹226.80 · 1,15,678 shares13 Jul 2026: ₹231.83 · 2,12,529 shares14 Jul 2026: ₹239.64 · 5,67,211 shares15 Jul 2026: ₹250.82 · 31,94,252 shares16 Jul 2026: ₹241.19 · 15,65,457 shares17 Jul 2026: ₹239.28 · 3,32,421 shares20 Jul 2026: ₹234.80 · 21,84,292 shares21 Jul 2026: ₹228.33 · 3,08,844 shares22 Jul 2026: ₹227.84 · 1,62,393 shares23 Jul 2026: ₹226.19 · 1,85,790 shares24 Jul 2026: ₹221.25 · 1,14,511 shares27 Jul 2026: ₹229.68 · 1,62,652 shares28 Jul 2026: ₹222.82 · 6,02,413 shares29 Jul 2026: ₹217.20 · 1,40,357 shares30 Jul 2026: ₹216.82 · 1,09,615 shares31 Jul 2026: ₹219.92 · 1,36,391 shares3 Aug 2026: ₹218.62 · 1,65,374 shares4 Aug 2026: ₹216.21 · 13,75,067 shares5 Aug 2026: ₹222.88 · 2,66,140 shares6 Aug 2026: ₹222.48 · 1,97,698 shares7 Aug 2026: ₹226.01 · 2,34,117 shares10 Aug 2026: ₹231.27 · 3,62,093 shares11 Aug 2026: ₹228.56 · 1,21,834 shares12 Aug 2026: ₹226.04 · 84,742 shares13 Aug 2026: ₹225.24 · 1,27,265 shares14 Aug 2026: ₹220.47 · 3,13,585 shares17 Aug 2026: ₹229.12 · 1,15,754 shares18 Aug 2026: ₹226.64 · 77,941 shares19 Aug 2026: ₹229.73 · 86,298 shares20 Aug 2026: ₹229.80 · 60,637 shares21 Aug 2026: ₹227.82 · 82,532 shares24 Aug 2026: ₹232.17 · 2,53,431 shares25 Aug 2026: ₹236.46 · 1,40,550 shares26 Aug 2026: ₹233.43 · 1,25,655 shares27 Aug 2026: ₹228.45 · 1,12,758 shares28 Aug 2026: ₹232.98 · 1,07,260 shares31 Aug 2026: ₹231.25 · 1,02,847 shares1 Sep 2026: ₹223.93 · 1,20,342 shares2 Sep 2026: ₹224.95 · 1,79,857 shares3 Sep 2026: ₹224.76 · 45,123 shares4 Sep 2026: ₹225.16 · 88,743 shares7 Sep 2026: ₹225.14 · 45,681 shares8 Sep 2026: ₹227.26 · 56,616 shares9 Sep 2026: ₹220.17 · 1,40,276 shares10 Sep 2026: ₹220.38 · 65,446 shares11 Sep 2026: ₹224.02 · 74,800 shares15 Sep 2026: ₹221.36 · 1,21,746 shares16 Sep 2026: ₹219.81 · 89,898 shares17 Sep 2026: ₹221.11 · 67,079 shares18 Sep 2026: ₹219.78 · 1,49,650 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.95 · 64,439 shares18 Sep 2025: ₹170.09 · 71,488 shares19 Sep 2025: ₹168.32 · 80,189 shares22 Sep 2025: ₹168.66 · 43,656 shares23 Sep 2025: ₹166.27 · 60,775 shares24 Sep 2025: ₹165.02 · 40,362 shares25 Sep 2025: ₹160.47 · 76,376 shares26 Sep 2025: ₹171.11 · 1,27,45,548 shares29 Sep 2025: ₹170.92 · 16,36,701 shares30 Sep 2025: ₹169.57 · 1,69,207 shares1 Oct 2025: ₹172.04 · 1,71,039 shares3 Oct 2025: ₹168.54 · 1,30,499 shares6 Oct 2025: ₹171.15 · 2,95,414 shares7 Oct 2025: ₹168.70 · 34,558 shares8 Oct 2025: ₹165.91 · 51,500 shares9 Oct 2025: ₹165.25 · 52,599 shares10 Oct 2025: ₹167.08 · 33,899 shares13 Oct 2025: ₹167.39 · 65,400 shares14 Oct 2025: ₹165.41 · 72,291 shares15 Oct 2025: ₹165.90 · 65,995 shares16 Oct 2025: ₹177.90 · 7,03,894 shares17 Oct 2025: ₹179.46 · 3,46,249 shares20 Oct 2025: ₹181.48 · 1,40,481 shares21 Oct 2025: ₹180.54 · 56,495 shares23 Oct 2025: ₹175.05 · 45,654 shares24 Oct 2025: ₹176.04 · 1,96,004 shares27 Oct 2025: ₹172.20 · 46,353 shares28 Oct 2025: ₹171.05 · 37,996 shares29 Oct 2025: ₹170.94 · 28,788 shares30 Oct 2025: ₹175.63 · 51,131 shares31 Oct 2025: ₹171.52 · 40,137 shares3 Nov 2025: ₹172.24 · 72,364 shares4 Nov 2025: ₹171.91 · 33,663 shares6 Nov 2025: ₹171.89 · 46,866 shares7 Nov 2025: ₹170.23 · 51,198 shares10 Nov 2025: ₹167.40 · 22,277 shares11 Nov 2025: ₹167.40 · 74,765 shares12 Nov 2025: ₹168.57 · 49,604 shares13 Nov 2025: ₹167.52 · 44,609 shares14 Nov 2025: ₹167.27 · 11,993 shares17 Nov 2025: ₹164.93 · 32,204 shares18 Nov 2025: ₹161.78 · 64,965 shares19 Nov 2025: ₹166.32 · 63,047 shares20 Nov 2025: ₹163.71 · 19,189 shares21 Nov 2025: ₹162.73 · 40,268 shares24 Nov 2025: ₹163.33 · 31,976 shares25 Nov 2025: ₹161.93 · 27,911 shares26 Nov 2025: ₹161.99 · 49,537 shares27 Nov 2025: ₹167.19 · 1,23,074 shares28 Nov 2025: ₹166.94 · 1,00,918 shares1 Dec 2025: ₹165.64 · 96,652 shares2 Dec 2025: ₹168.93 · 65,267 shares3 Dec 2025: ₹168.00 · 45,308 shares4 Dec 2025: ₹168.62 · 25,670 shares5 Dec 2025: ₹171.64 · 47,081 shares8 Dec 2025: ₹166.98 · 82,161 shares9 Dec 2025: ₹168.37 · 31,205 shares10 Dec 2025: ₹171.87 · 1,60,276 shares11 Dec 2025: ₹175.17 · 1,74,490 shares12 Dec 2025: ₹174.95 · 2,36,390 shares15 Dec 2025: ₹173.64 · 87,225 shares16 Dec 2025: ₹175.84 · 41,400 shares17 Dec 2025: ₹179.16 · 1,26,587 shares18 Dec 2025: ₹178.73 · 30,162 shares19 Dec 2025: ₹179.94 · 1,15,913 shares22 Dec 2025: ₹182.04 · 1,42,529 shares23 Dec 2025: ₹188.05 · 3,48,191 shares24 Dec 2025: ₹189.19 · 3,24,139 shares26 Dec 2025: ₹185.56 · 68,018 shares29 Dec 2025: ₹186.87 · 89,504 shares30 Dec 2025: ₹186.09 · 64,735 shares31 Dec 2025: ₹188.04 · 33,905 shares1 Jan 2026: ₹188.25 · 22,410 shares2 Jan 2026: ₹187.11 · 30,471 shares5 Jan 2026: ₹191.41 · 62,331 shares6 Jan 2026: ₹185.67 · 1,08,936 shares7 Jan 2026: ₹185.39 · 28,858 shares8 Jan 2026: ₹184.43 · 65,289 shares9 Jan 2026: ₹183.44 · 35,495 shares12 Jan 2026: ₹179.60 · 60,054 shares13 Jan 2026: ₹178.03 · 57,267 shares14 Jan 2026: ₹190.13 · 2,23,505 shares16 Jan 2026: ₹191.92 · 1,41,031 shares19 Jan 2026: ₹196.29 · 10,71,172 shares20 Jan 2026: ₹187.76 · 2,80,336 shares21 Jan 2026: ₹181.29 · 1,34,598 shares22 Jan 2026: ₹189.39 · 1,33,671 shares23 Jan 2026: ₹181.98 · 99,329 shares27 Jan 2026: ₹177.71 · 1,00,280 shares28 Jan 2026: ₹179.76 · 28,929 shares29 Jan 2026: ₹176.15 · 1,16,542 shares30 Jan 2026: ₹177.59 · 41,103 shares1 Feb 2026: ₹177.20 · 41,643 shares2 Feb 2026: ₹175.72 · 9,888 shares3 Feb 2026: ₹183.35 · 1,71,268 shares4 Feb 2026: ₹183.93 · 32,962 shares5 Feb 2026: ₹178.68 · 66,993 shares6 Feb 2026: ₹178.01 · 21,476 shares9 Feb 2026: ₹177.76 · 21,511 shares10 Feb 2026: ₹177.12 · 17,194 shares11 Feb 2026: ₹176.66 · 29,235 shares12 Feb 2026: ₹176.08 · 21,560 shares13 Feb 2026: ₹172.35 · 1,00,093 shares16 Feb 2026: ₹171.58 · 64,529 shares17 Feb 2026: ₹179.29 · 80,613 shares18 Feb 2026: ₹178.91 · 58,767 shares19 Feb 2026: ₹177.16 · 36,850 shares20 Feb 2026: ₹187.34 · 2,40,203 shares23 Feb 2026: ₹188.35 · 70,787 shares24 Feb 2026: ₹183.70 · 57,170 shares25 Feb 2026: ₹180.40 · 52,655 shares26 Feb 2026: ₹178.40 · 37,479 shares27 Feb 2026: ₹179.46 · 16,814 shares2 Mar 2026: ₹169.51 · 84,915 shares4 Mar 2026: ₹165.64 · 1,20,260 shares5 Mar 2026: ₹173.54 · 85,130 shares6 Mar 2026: ₹167.47 · 25,846 shares9 Mar 2026: ₹163.96 · 39,556 shares10 Mar 2026: ₹168.43 · 66,560 shares11 Mar 2026: ₹165.07 · 54,431 shares12 Mar 2026: ₹175.03 · 4,98,180 shares13 Mar 2026: ₹169.07 · 48,773 shares16 Mar 2026: ₹169.08 · 68,405 shares17 Mar 2026: ₹169.20 · 33,522 shares18 Mar 2026: ₹170.41 · 28,926 shares19 Mar 2026: ₹167.02 · 39,036 shares20 Mar 2026: ₹170.69 · 25,697 shares23 Mar 2026: ₹162.58 · 62,879 shares24 Mar 2026: ₹165.66 · 44,483 shares25 Mar 2026: ₹168.41 · 87,932 shares27 Mar 2026: ₹164.31 · 68,224 shares30 Mar 2026: ₹154.87 · 1,02,057 shares1 Apr 2026: ₹165.86 · 40,093 shares2 Apr 2026: ₹172.66 · 78,792 shares6 Apr 2026: ₹172.46 · 23,086 shares7 Apr 2026: ₹164.53 · 96,555 shares8 Apr 2026: ₹172.32 · 84,462 shares9 Apr 2026: ₹170.26 · 44,861 shares10 Apr 2026: ₹171.59 · 25,587 shares13 Apr 2026: ₹169.55 · 28,244 shares15 Apr 2026: ₹177.05 · 62,211 shares16 Apr 2026: ₹177.99 · 48,517 shares17 Apr 2026: ₹177.82 · 25,421 shares20 Apr 2026: ₹180.94 · 1,55,145 shares21 Apr 2026: ₹182.91 · 94,764 shares22 Apr 2026: ₹186.95 · 1,14,450 shares23 Apr 2026: ₹189.88 · 15,26,709 shares24 Apr 2026: ₹180.54 · 3,00,496 shares27 Apr 2026: ₹183.90 · 1,62,408 shares28 Apr 2026: ₹182.06 · 1,53,714 shares29 Apr 2026: ₹179.56 · 1,51,995 shares30 Apr 2026: ₹182.32 · 84,002 shares4 May 2026: ₹181.18 · 50,940 shares5 May 2026: ₹182.08 · 83,010 shares6 May 2026: ₹180.88 · 63,326 shares7 May 2026: ₹177.67 · 86,038 shares8 May 2026: ₹177.08 · 71,373 shares11 May 2026: ₹174.94 · 79,873 shares12 May 2026: ₹172.78 · 70,570 shares13 May 2026: ₹173.74 · 57,961 shares14 May 2026: ₹177.29 · 51,834 shares15 May 2026: ₹177.05 · 23,933 shares18 May 2026: ₹172.77 · 76,146 shares19 May 2026: ₹175.49 · 1,01,360 shares20 May 2026: ₹175.97 · 53,887 shares21 May 2026: ₹178.96 · 2,90,872 shares22 May 2026: ₹179.49 · 42,847 shares25 May 2026: ₹178.31 · 1,23,809 shares26 May 2026: ₹180.53 · 83,001 shares27 May 2026: ₹180.12 · 62,055 shares29 May 2026: ₹175.71 · 1,00,722 shares1 Jun 2026: ₹178.98 · 73,473 shares2 Jun 2026: ₹180.11 · 67,973 shares3 Jun 2026: ₹180.23 · 83,898 shares4 Jun 2026: ₹188.70 · 3,16,232 shares5 Jun 2026: ₹190.08 · 2,47,744 shares8 Jun 2026: ₹184.06 · 1,06,453 shares9 Jun 2026: ₹185.92 · 1,04,692 shares10 Jun 2026: ₹183.48 · 70,746 shares11 Jun 2026: ₹182.12 · 55,470 shares12 Jun 2026: ₹183.39 · 59,537 shares15 Jun 2026: ₹192.29 · 3,13,160 shares16 Jun 2026: ₹197.41 · 3,57,276 shares17 Jun 2026: ₹201.49 · 2,01,592 shares18 Jun 2026: ₹200.27 · 2,50,636 shares19 Jun 2026: ₹203.91 · 1,49,779 shares22 Jun 2026: ₹208.25 · 2,23,397 shares23 Jun 2026: ₹208.08 · 3,89,236 shares24 Jun 2026: ₹210.79 · 1,92,563 shares25 Jun 2026: ₹215.10 · 2,37,478 shares29 Jun 2026: ₹224.06 · 3,88,964 shares30 Jun 2026: ₹225.67 · 4,30,452 shares1 Jul 2026: ₹227.71 · 2,24,251 shares2 Jul 2026: ₹227.83 · 1,68,397 shares3 Jul 2026: ₹231.90 · 2,12,079 shares6 Jul 2026: ₹228.98 · 54,928 shares7 Jul 2026: ₹223.19 · 63,635 shares8 Jul 2026: ₹217.89 · 99,642 shares9 Jul 2026: ₹220.70 · 1,02,019 shares10 Jul 2026: ₹226.80 · 1,15,678 shares13 Jul 2026: ₹231.83 · 2,12,529 shares14 Jul 2026: ₹239.64 · 5,67,211 shares15 Jul 2026: ₹250.82 · 31,94,252 shares16 Jul 2026: ₹241.19 · 15,65,457 shares17 Jul 2026: ₹239.28 · 3,32,421 shares20 Jul 2026: ₹234.80 · 21,84,292 shares21 Jul 2026: ₹228.33 · 3,08,844 shares22 Jul 2026: ₹227.84 · 1,62,393 shares23 Jul 2026: ₹226.19 · 1,85,790 shares24 Jul 2026: ₹221.25 · 1,14,511 shares27 Jul 2026: ₹229.68 · 1,62,652 shares28 Jul 2026: ₹222.82 · 6,02,413 shares29 Jul 2026: ₹217.20 · 1,40,357 shares30 Jul 2026: ₹216.82 · 1,09,615 shares31 Jul 2026: ₹219.92 · 1,36,391 shares3 Aug 2026: ₹218.62 · 1,65,374 shares4 Aug 2026: ₹216.21 · 13,75,067 shares5 Aug 2026: ₹222.88 · 2,66,140 shares6 Aug 2026: ₹222.48 · 1,97,698 shares7 Aug 2026: ₹226.01 · 2,34,117 shares10 Aug 2026: ₹231.27 · 3,62,093 shares11 Aug 2026: ₹228.56 · 1,21,834 shares12 Aug 2026: ₹226.04 · 84,742 shares13 Aug 2026: ₹225.24 · 1,27,265 shares14 Aug 2026: ₹220.47 · 3,13,585 shares17 Aug 2026: ₹229.12 · 1,15,754 shares18 Aug 2026: ₹226.64 · 77,941 shares19 Aug 2026: ₹229.73 · 86,298 shares20 Aug 2026: ₹229.80 · 60,637 shares21 Aug 2026: ₹227.82 · 82,532 shares24 Aug 2026: ₹232.17 · 2,53,431 shares25 Aug 2026: ₹236.46 · 1,40,550 shares26 Aug 2026: ₹233.43 · 1,25,655 shares27 Aug 2026: ₹228.45 · 1,12,758 shares28 Aug 2026: ₹232.98 · 1,07,260 shares31 Aug 2026: ₹231.25 · 1,02,847 shares1 Sep 2026: ₹223.93 · 1,20,342 shares2 Sep 2026: ₹224.95 · 1,79,857 shares3 Sep 2026: ₹224.76 · 45,123 shares4 Sep 2026: ₹225.16 · 88,743 shares7 Sep 2026: ₹225.14 · 45,681 shares8 Sep 2026: ₹227.26 · 56,616 shares9 Sep 2026: ₹220.17 · 1,40,276 shares10 Sep 2026: ₹220.38 · 65,446 shares11 Sep 2026: ₹224.02 · 74,800 shares15 Sep 2026: ₹221.36 · 1,21,746 shares16 Sep 2026: ₹219.81 · 89,898 shares17 Sep 2026: ₹221.11 · 67,079 shares18 Sep 2026: ₹219.78 · 1,49,650 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.95 · 64,439 shares18 Sep 2025: ₹170.09 · 71,488 shares19 Sep 2025: ₹168.32 · 80,189 shares22 Sep 2025: ₹168.66 · 43,656 shares23 Sep 2025: ₹166.27 · 60,775 shares24 Sep 2025: ₹165.02 · 40,362 shares25 Sep 2025: ₹160.47 · 76,376 shares26 Sep 2025: ₹171.11 · 1,27,45,548 shares29 Sep 2025: ₹170.92 · 16,36,701 shares30 Sep 2025: ₹169.57 · 1,69,207 shares1 Oct 2025: ₹172.04 · 1,71,039 shares3 Oct 2025: ₹168.54 · 1,30,499 shares6 Oct 2025: ₹171.15 · 2,95,414 shares7 Oct 2025: ₹168.70 · 34,558 shares8 Oct 2025: ₹165.91 · 51,500 shares9 Oct 2025: ₹165.25 · 52,599 shares10 Oct 2025: ₹167.08 · 33,899 shares13 Oct 2025: ₹167.39 · 65,400 shares14 Oct 2025: ₹165.41 · 72,291 shares15 Oct 2025: ₹165.90 · 65,995 shares16 Oct 2025: ₹177.90 · 7,03,894 shares17 Oct 2025: ₹179.46 · 3,46,249 shares20 Oct 2025: ₹181.48 · 1,40,481 shares21 Oct 2025: ₹180.54 · 56,495 shares23 Oct 2025: ₹175.05 · 45,654 shares24 Oct 2025: ₹176.04 · 1,96,004 shares27 Oct 2025: ₹172.20 · 46,353 shares28 Oct 2025: ₹171.05 · 37,996 shares29 Oct 2025: ₹170.94 · 28,788 shares30 Oct 2025: ₹175.63 · 51,131 shares31 Oct 2025: ₹171.52 · 40,137 shares3 Nov 2025: ₹172.24 · 72,364 shares4 Nov 2025: ₹171.91 · 33,663 shares6 Nov 2025: ₹171.89 · 46,866 shares7 Nov 2025: ₹170.23 · 51,198 shares10 Nov 2025: ₹167.40 · 22,277 shares11 Nov 2025: ₹167.40 · 74,765 shares12 Nov 2025: ₹168.57 · 49,604 shares13 Nov 2025: ₹167.52 · 44,609 shares14 Nov 2025: ₹167.27 · 11,993 shares17 Nov 2025: ₹164.93 · 32,204 shares18 Nov 2025: ₹161.78 · 64,965 shares19 Nov 2025: ₹166.32 · 63,047 shares20 Nov 2025: ₹163.71 · 19,189 shares21 Nov 2025: ₹162.73 · 40,268 shares24 Nov 2025: ₹163.33 · 31,976 shares25 Nov 2025: ₹161.93 · 27,911 shares26 Nov 2025: ₹161.99 · 49,537 shares27 Nov 2025: ₹167.19 · 1,23,074 shares28 Nov 2025: ₹166.94 · 1,00,918 shares1 Dec 2025: ₹165.64 · 96,652 shares2 Dec 2025: ₹168.93 · 65,267 shares3 Dec 2025: ₹168.00 · 45,308 shares4 Dec 2025: ₹168.62 · 25,670 shares5 Dec 2025: ₹171.64 · 47,081 shares8 Dec 2025: ₹166.98 · 82,161 shares9 Dec 2025: ₹168.37 · 31,205 shares10 Dec 2025: ₹171.87 · 1,60,276 shares11 Dec 2025: ₹175.17 · 1,74,490 shares12 Dec 2025: ₹174.95 · 2,36,390 shares15 Dec 2025: ₹173.64 · 87,225 shares16 Dec 2025: ₹175.84 · 41,400 shares17 Dec 2025: ₹179.16 · 1,26,587 shares18 Dec 2025: ₹178.73 · 30,162 shares19 Dec 2025: ₹179.94 · 1,15,913 shares22 Dec 2025: ₹182.04 · 1,42,529 shares23 Dec 2025: ₹188.05 · 3,48,191 shares24 Dec 2025: ₹189.19 · 3,24,139 shares26 Dec 2025: ₹185.56 · 68,018 shares29 Dec 2025: ₹186.87 · 89,504 shares30 Dec 2025: ₹186.09 · 64,735 shares31 Dec 2025: ₹188.04 · 33,905 shares1 Jan 2026: ₹188.25 · 22,410 shares2 Jan 2026: ₹187.11 · 30,471 shares5 Jan 2026: ₹191.41 · 62,331 shares6 Jan 2026: ₹185.67 · 1,08,936 shares7 Jan 2026: ₹185.39 · 28,858 shares8 Jan 2026: ₹184.43 · 65,289 shares9 Jan 2026: ₹183.44 · 35,495 shares12 Jan 2026: ₹179.60 · 60,054 shares13 Jan 2026: ₹178.03 · 57,267 shares14 Jan 2026: ₹190.13 · 2,23,505 shares16 Jan 2026: ₹191.92 · 1,41,031 shares19 Jan 2026: ₹196.29 · 10,71,172 shares20 Jan 2026: ₹187.76 · 2,80,336 shares21 Jan 2026: ₹181.29 · 1,34,598 shares22 Jan 2026: ₹189.39 · 1,33,671 shares23 Jan 2026: ₹181.98 · 99,329 shares27 Jan 2026: ₹177.71 · 1,00,280 shares28 Jan 2026: ₹179.76 · 28,929 shares29 Jan 2026: ₹176.15 · 1,16,542 shares30 Jan 2026: ₹177.59 · 41,103 shares1 Feb 2026: ₹177.20 · 41,643 shares2 Feb 2026: ₹175.72 · 9,888 shares3 Feb 2026: ₹183.35 · 1,71,268 shares4 Feb 2026: ₹183.93 · 32,962 shares5 Feb 2026: ₹178.68 · 66,993 shares6 Feb 2026: ₹178.01 · 21,476 shares9 Feb 2026: ₹177.76 · 21,511 shares10 Feb 2026: ₹177.12 · 17,194 shares11 Feb 2026: ₹176.66 · 29,235 shares12 Feb 2026: ₹176.08 · 21,560 shares13 Feb 2026: ₹172.35 · 1,00,093 shares16 Feb 2026: ₹171.58 · 64,529 shares17 Feb 2026: ₹179.29 · 80,613 shares18 Feb 2026: ₹178.91 · 58,767 shares19 Feb 2026: ₹177.16 · 36,850 shares20 Feb 2026: ₹187.34 · 2,40,203 shares23 Feb 2026: ₹188.35 · 70,787 shares24 Feb 2026: ₹183.70 · 57,170 shares25 Feb 2026: ₹180.40 · 52,655 shares26 Feb 2026: ₹178.40 · 37,479 shares27 Feb 2026: ₹179.46 · 16,814 shares2 Mar 2026: ₹169.51 · 84,915 shares4 Mar 2026: ₹165.64 · 1,20,260 shares5 Mar 2026: ₹173.54 · 85,130 shares6 Mar 2026: ₹167.47 · 25,846 shares9 Mar 2026: ₹163.96 · 39,556 shares10 Mar 2026: ₹168.43 · 66,560 shares11 Mar 2026: ₹165.07 · 54,431 shares12 Mar 2026: ₹175.03 · 4,98,180 shares13 Mar 2026: ₹169.07 · 48,773 shares16 Mar 2026: ₹169.08 · 68,405 shares17 Mar 2026: ₹169.20 · 33,522 shares18 Mar 2026: ₹170.41 · 28,926 shares19 Mar 2026: ₹167.02 · 39,036 shares20 Mar 2026: ₹170.69 · 25,697 shares23 Mar 2026: ₹162.58 · 62,879 shares24 Mar 2026: ₹165.66 · 44,483 shares25 Mar 2026: ₹168.41 · 87,932 shares27 Mar 2026: ₹164.31 · 68,224 shares30 Mar 2026: ₹154.87 · 1,02,057 shares1 Apr 2026: ₹165.86 · 40,093 shares2 Apr 2026: ₹172.66 · 78,792 shares6 Apr 2026: ₹172.46 · 23,086 shares7 Apr 2026: ₹164.53 · 96,555 shares8 Apr 2026: ₹172.32 · 84,462 shares9 Apr 2026: ₹170.26 · 44,861 shares10 Apr 2026: ₹171.59 · 25,587 shares13 Apr 2026: ₹169.55 · 28,244 shares15 Apr 2026: ₹177.05 · 62,211 shares16 Apr 2026: ₹177.99 · 48,517 shares17 Apr 2026: ₹177.82 · 25,421 shares20 Apr 2026: ₹180.94 · 1,55,145 shares21 Apr 2026: ₹182.91 · 94,764 shares22 Apr 2026: ₹186.95 · 1,14,450 shares23 Apr 2026: ₹189.88 · 15,26,709 shares24 Apr 2026: ₹180.54 · 3,00,496 shares27 Apr 2026: ₹183.90 · 1,62,408 shares28 Apr 2026: ₹182.06 · 1,53,714 shares29 Apr 2026: ₹179.56 · 1,51,995 shares30 Apr 2026: ₹182.32 · 84,002 shares4 May 2026: ₹181.18 · 50,940 shares5 May 2026: ₹182.08 · 83,010 shares6 May 2026: ₹180.88 · 63,326 shares7 May 2026: ₹177.67 · 86,038 shares8 May 2026: ₹177.08 · 71,373 shares11 May 2026: ₹174.94 · 79,873 shares12 May 2026: ₹172.78 · 70,570 shares13 May 2026: ₹173.74 · 57,961 shares14 May 2026: ₹177.29 · 51,834 shares15 May 2026: ₹177.05 · 23,933 shares18 May 2026: ₹172.77 · 76,146 shares19 May 2026: ₹175.49 · 1,01,360 shares20 May 2026: ₹175.97 · 53,887 shares21 May 2026: ₹178.96 · 2,90,872 shares22 May 2026: ₹179.49 · 42,847 shares25 May 2026: ₹178.31 · 1,23,809 shares26 May 2026: ₹180.53 · 83,001 shares27 May 2026: ₹180.12 · 62,055 shares29 May 2026: ₹175.71 · 1,00,722 shares1 Jun 2026: ₹178.98 · 73,473 shares2 Jun 2026: ₹180.11 · 67,973 shares3 Jun 2026: ₹180.23 · 83,898 shares4 Jun 2026: ₹188.70 · 3,16,232 shares5 Jun 2026: ₹190.08 · 2,47,744 shares8 Jun 2026: ₹184.06 · 1,06,453 shares9 Jun 2026: ₹185.92 · 1,04,692 shares10 Jun 2026: ₹183.48 · 70,746 shares11 Jun 2026: ₹182.12 · 55,470 shares12 Jun 2026: ₹183.39 · 59,537 shares15 Jun 2026: ₹192.29 · 3,13,160 shares16 Jun 2026: ₹197.41 · 3,57,276 shares17 Jun 2026: ₹201.49 · 2,01,592 shares18 Jun 2026: ₹200.27 · 2,50,636 shares19 Jun 2026: ₹203.91 · 1,49,779 shares22 Jun 2026: ₹208.25 · 2,23,397 shares23 Jun 2026: ₹208.08 · 3,89,236 shares24 Jun 2026: ₹210.79 · 1,92,563 shares25 Jun 2026: ₹215.10 · 2,37,478 shares29 Jun 2026: ₹224.06 · 3,88,964 shares30 Jun 2026: ₹225.67 · 4,30,452 shares1 Jul 2026: ₹227.71 · 2,24,251 shares2 Jul 2026: ₹227.83 · 1,68,397 shares3 Jul 2026: ₹231.90 · 2,12,079 shares6 Jul 2026: ₹228.98 · 54,928 shares7 Jul 2026: ₹223.19 · 63,635 shares8 Jul 2026: ₹217.89 · 99,642 shares9 Jul 2026: ₹220.70 · 1,02,019 shares10 Jul 2026: ₹226.80 · 1,15,678 shares13 Jul 2026: ₹231.83 · 2,12,529 shares14 Jul 2026: ₹239.64 · 5,67,211 shares15 Jul 2026: ₹250.82 · 31,94,252 shares16 Jul 2026: ₹241.19 · 15,65,457 shares17 Jul 2026: ₹239.28 · 3,32,421 shares20 Jul 2026: ₹234.80 · 21,84,292 shares21 Jul 2026: ₹228.33 · 3,08,844 shares22 Jul 2026: ₹227.84 · 1,62,393 shares23 Jul 2026: ₹226.19 · 1,85,790 shares24 Jul 2026: ₹221.25 · 1,14,511 shares27 Jul 2026: ₹229.68 · 1,62,652 shares28 Jul 2026: ₹222.82 · 6,02,413 shares29 Jul 2026: ₹217.20 · 1,40,357 shares30 Jul 2026: ₹216.82 · 1,09,615 shares31 Jul 2026: ₹219.92 · 1,36,391 shares3 Aug 2026: ₹218.62 · 1,65,374 shares4 Aug 2026: ₹216.21 · 13,75,067 shares5 Aug 2026: ₹222.88 · 2,66,140 shares6 Aug 2026: ₹222.48 · 1,97,698 shares7 Aug 2026: ₹226.01 · 2,34,117 shares10 Aug 2026: ₹231.27 · 3,62,093 shares11 Aug 2026: ₹228.56 · 1,21,834 shares12 Aug 2026: ₹226.04 · 84,742 shares13 Aug 2026: ₹225.24 · 1,27,265 shares14 Aug 2026: ₹220.47 · 3,13,585 shares17 Aug 2026: ₹229.12 · 1,15,754 shares18 Aug 2026: ₹226.64 · 77,941 shares19 Aug 2026: ₹229.73 · 86,298 shares20 Aug 2026: ₹229.80 · 60,637 shares21 Aug 2026: ₹227.82 · 82,532 shares24 Aug 2026: ₹232.17 · 2,53,431 shares25 Aug 2026: ₹236.46 · 1,40,550 shares26 Aug 2026: ₹233.43 · 1,25,655 shares27 Aug 2026: ₹228.45 · 1,12,758 shares28 Aug 2026: ₹232.98 · 1,07,260 shares31 Aug 2026: ₹231.25 · 1,02,847 shares1 Sep 2026: ₹223.93 · 1,20,342 shares2 Sep 2026: ₹224.95 · 1,79,857 shares3 Sep 2026: ₹224.76 · 45,123 shares4 Sep 2026: ₹225.16 · 88,743 shares7 Sep 2026: ₹225.14 · 45,681 shares8 Sep 2026: ₹227.26 · 56,616 shares9 Sep 2026: ₹220.17 · 1,40,276 shares10 Sep 2026: ₹220.38 · 65,446 shares11 Sep 2026: ₹224.02 · 74,800 shares15 Sep 2026: ₹221.36 · 1,21,746 shares16 Sep 2026: ₹219.81 · 89,898 shares17 Sep 2026: ₹221.11 · 67,079 shares18 Sep 2026: ₹219.78 · 1,49,650 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.