ANVESHAN
Theme
Create account
Stocks · BSE 517320 · industry unknown

MAGNUS STEEL AND INFRA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹32.05
23 Sep 2026 · BSE · +176.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

010020023 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹11.59 · 100 shares24 Sep 2025: ₹12.16 · 100 shares25 Sep 2025: ₹12.76 · 96 shares26 Sep 2025: ₹13.39 · 100 shares29 Sep 2025: ₹14.05 · 100 shares30 Sep 2025: ₹14.75 · 600 shares1 Oct 2025: ₹15.48 · 221 shares3 Oct 2025: ₹16.25 · 455 shares6 Oct 2025: ₹17.06 · 300 shares7 Oct 2025: ₹17.91 · 500 shares8 Oct 2025: ₹18.80 · 114 shares9 Oct 2025: ₹19.74 · 925 shares10 Oct 2025: ₹11.15 · 100 shares13 Oct 2025: ₹11.70 · 300 shares14 Oct 2025: ₹12.28 · 100 shares15 Oct 2025: ₹12.89 · 100 shares16 Oct 2025: ₹13.14 · 100 shares17 Oct 2025: ₹13.40 · 100 shares20 Oct 2025: ₹13.66 · 600 shares21 Oct 2025: ₹13.93 · 100 shares23 Oct 2025: ₹14.20 · 200 shares24 Oct 2025: ₹14.48 · 300 shares27 Oct 2025: ₹14.76 · 6,880 shares28 Oct 2025: ₹15.05 · 1,000 shares29 Oct 2025: ₹15.35 · 451 shares30 Oct 2025: ₹15.65 · 500 shares31 Oct 2025: ₹15.96 · 101 shares3 Nov 2025: ₹16.27 · 1,200 shares4 Nov 2025: ₹16.59 · 300 shares6 Nov 2025: ₹16.92 · 1,401 shares7 Nov 2025: ₹17.25 · 6,043 shares10 Nov 2025: ₹17.59 · 1,200 shares11 Nov 2025: ₹17.94 · 3,196 shares12 Nov 2025: ₹18.29 · 2,126 shares13 Nov 2025: ₹18.65 · 7,426 shares14 Nov 2025: ₹19.02 · 6,993 shares17 Nov 2025: ₹19.40 · 8,628 shares18 Nov 2025: ₹19.78 · 100 shares19 Nov 2025: ₹20.17 · 1,405 shares20 Nov 2025: ₹20.57 · 4,000 shares21 Nov 2025: ₹20.98 · 20,739 shares24 Nov 2025: ₹21.39 · 3,450 shares25 Nov 2025: ₹21.81 · 500 shares26 Nov 2025: ₹22.24 · 104 shares27 Nov 2025: ₹22.68 · 704 shares28 Nov 2025: ₹23.13 · 304 shares1 Dec 2025: ₹23.59 · 200 shares2 Dec 2025: ₹24.06 · 100 shares3 Dec 2025: ₹24.54 · 200 shares4 Dec 2025: ₹25.03 · 200 shares5 Dec 2025: ₹25.50 · 104 shares8 Dec 2025: ₹26.01 · 41,190 shares9 Dec 2025: ₹26.53 · 6,102 shares10 Dec 2025: ₹27.06 · 104 shares11 Dec 2025: ₹27.60 · 204 shares12 Dec 2025: ₹28.15 · 7,809 shares15 Dec 2025: ₹28.71 · 104 shares16 Dec 2025: ₹29.28 · 350 shares17 Dec 2025: ₹29.86 · 204 shares18 Dec 2025: ₹30.45 · 301 shares19 Dec 2025: ₹31.05 · 750 shares22 Dec 2025: ₹31.67 · 203 shares23 Dec 2025: ₹32.30 · 100 shares24 Dec 2025: ₹32.94 · 33 shares26 Dec 2025: ₹33.59 · 2 shares29 Dec 2025: ₹34.26 · 100 shares30 Dec 2025: ₹34.94 · 3,100 shares31 Dec 2025: ₹35.63 · 2,655 shares1 Jan 2026: ₹36.34 · 102 shares2 Jan 2026: ₹37.06 · 170 shares5 Jan 2026: ₹37.80 · 200 shares6 Jan 2026: ₹38.55 · 100 shares7 Jan 2026: ₹39.32 · 200 shares8 Jan 2026: ₹40.10 · 11,656 shares9 Jan 2026: ₹40.90 · 300 shares12 Jan 2026: ₹41.71 · 200 shares13 Jan 2026: ₹42.54 · 100 shares14 Jan 2026: ₹43.39 · 100 shares16 Jan 2026: ₹44.25 · 150 shares19 Jan 2026: ₹45.13 · 24,509 shares20 Jan 2026: ₹46.03 · 6,980 shares21 Jan 2026: ₹46.95 · 14,556 shares22 Jan 2026: ₹46.02 · 8,688 shares23 Jan 2026: ₹45.23 · 3,530 shares27 Jan 2026: ₹44.33 · 576 shares28 Jan 2026: ₹43.45 · 254 shares29 Jan 2026: ₹42.59 · 328 shares30 Jan 2026: ₹41.74 · 259 shares1 Feb 2026: ₹42.57 · 16,622 shares2 Feb 2026: ₹43.42 · 15,518 shares3 Feb 2026: ₹44.28 · 681 shares4 Feb 2026: ₹45.16 · 309 shares5 Feb 2026: ₹45.50 · 4,734 shares6 Feb 2026: ₹46.40 · 2,789 shares9 Feb 2026: ₹47.00 · 490 shares10 Feb 2026: ₹47.94 · 2,900 shares11 Feb 2026: ₹48.89 · 160 shares12 Feb 2026: ₹49.86 · 4,691 shares13 Feb 2026: ₹50.85 · 4,215 shares16 Feb 2026: ₹51.86 · 27,119 shares17 Feb 2026: ₹52.89 · 813 shares18 Feb 2026: ₹53.94 · 156 shares19 Feb 2026: ₹55.01 · 302 shares20 Feb 2026: ₹56.11 · 1 shares23 Feb 2026: ₹57.23 · 11 shares24 Feb 2026: ₹58.37 · 602 shares25 Feb 2026: ₹59.53 · 19,892 shares26 Feb 2026: ₹60.72 · 4,025 shares27 Feb 2026: ₹61.93 · 1,448 shares2 Mar 2026: ₹63.16 · 1,444 shares4 Mar 2026: ₹64.42 · 689 shares5 Mar 2026: ₹65.70 · 300 shares6 Mar 2026: ₹67.01 · 11,549 shares9 Mar 2026: ₹68.35 · 2,100 shares10 Mar 2026: ₹69.71 · 14,779 shares11 Mar 2026: ₹71.10 · 647 shares12 Mar 2026: ₹69.68 · 7,278 shares13 Mar 2026: ₹68.29 · 2,070 shares16 Mar 2026: ₹66.93 · 2,241 shares17 Mar 2026: ₹65.60 · 1,545 shares18 Mar 2026: ₹64.29 · 3,656 shares19 Mar 2026: ₹63.01 · 212 shares20 Mar 2026: ₹64.27 · 30,069 shares23 Mar 2026: ₹67.48 · 68,764 shares24 Mar 2026: ₹70.14 · 33,441 shares25 Mar 2026: ₹73.64 · 6,340 shares27 Mar 2026: ₹77.32 · 11,121 shares30 Mar 2026: ₹81.18 · 271 shares1 Apr 2026: ₹85.23 · 570 shares2 Apr 2026: ₹89.49 · 15,329 shares6 Apr 2026: ₹93.96 · 58 shares7 Apr 2026: ₹98.65 · 22,739 shares8 Apr 2026: ₹103.58 · 2,078 shares9 Apr 2026: ₹108.75 · 3,289 shares10 Apr 2026: ₹114.18 · 2,772 shares13 Apr 2026: ₹119.88 · 1,680 shares15 Apr 2026: ₹125.87 · 268 shares16 Apr 2026: ₹132.16 · 1,351 shares17 Apr 2026: ₹138.76 · 949 shares20 Apr 2026: ₹145.69 · 1,154 shares21 Apr 2026: ₹152.97 · 13,185 shares22 Apr 2026: ₹160.61 · 20,693 shares23 Apr 2026: ₹168.64 · 17,505 shares24 Apr 2026: ₹177.07 · 4,834 shares27 Apr 2026: ₹168.22 · 23,836 shares28 Apr 2026: ₹159.81 · 5,440 shares29 Apr 2026: ₹151.82 · 5,786 shares30 Apr 2026: ₹144.23 · 1,604 shares4 May 2026: ₹151.40 · 12,879 shares5 May 2026: ₹158.95 · 1,358 shares6 May 2026: ₹166.85 · 1,047 shares7 May 2026: ₹175.15 · 4,946 shares8 May 2026: ₹183.90 · 19,472 shares11 May 2026: ₹193.05 · 1,17,594 shares12 May 2026: ₹202.70 · 3,10,276 shares13 May 2026: ₹212.80 · 2,80,193 shares14 May 2026: ₹223.40 · 2,78,345 shares15 May 2026: ₹212.25 · 18,472 shares18 May 2026: ₹201.65 · 6,749 shares19 May 2026: ₹191.60 · 5,298 shares20 May 2026: ₹182.05 · 5,686 shares21 May 2026: ₹172.95 · 2,943 shares22 May 2026: ₹164.35 · 1,965 shares25 May 2026: ₹156.15 · 6,615 shares26 May 2026: ₹148.35 · 1,780 shares27 May 2026: ₹140.95 · 2,952 shares29 May 2026: ₹133.95 · 3,550 shares1 Jun 2026: ₹127.30 · 2,549 shares2 Jun 2026: ₹133.65 · 3,61,698 shares3 Jun 2026: ₹127.00 · 65,428 shares4 Jun 2026: ₹120.65 · 6,638 shares5 Jun 2026: ₹114.65 · 4,713 shares8 Jun 2026: ₹108.95 · 1,254 shares9 Jun 2026: ₹114.35 · 3,46,474 shares10 Jun 2026: ₹120.05 · 2,73,085 shares11 Jun 2026: ₹126.05 · 1,81,945 shares12 Jun 2026: ₹119.75 · 4,822 shares15 Jun 2026: ₹113.80 · 4,577 shares16 Jun 2026: ₹108.15 · 5,713 shares17 Jun 2026: ₹102.75 · 6,120 shares18 Jun 2026: ₹97.65 · 4,506 shares19 Jun 2026: ₹92.80 · 6,227 shares22 Jun 2026: ₹88.20 · 17,991 shares23 Jun 2026: ₹83.80 · 3,403 shares24 Jun 2026: ₹79.65 · 2,762 shares25 Jun 2026: ₹83.60 · 4,16,300 shares29 Jun 2026: ₹87.75 · 3,24,160 shares30 Jun 2026: ₹92.10 · 3,26,427 shares1 Jul 2026: ₹87.50 · 10,210 shares2 Jul 2026: ₹83.13 · 4,967 shares3 Jul 2026: ₹78.98 · 4,977 shares6 Jul 2026: ₹75.04 · 5,609 shares7 Jul 2026: ₹71.29 · 6,965 shares8 Jul 2026: ₹74.85 · 2,41,101 shares9 Jul 2026: ₹71.11 · 7,027 shares10 Jul 2026: ₹67.56 · 10,247 shares13 Jul 2026: ₹64.19 · 12,574 shares14 Jul 2026: ₹60.99 · 5,222 shares15 Jul 2026: ₹64.03 · 2,03,486 shares16 Jul 2026: ₹60.83 · 14,015 shares17 Jul 2026: ₹57.79 · 17,886 shares20 Jul 2026: ₹54.91 · 11,646 shares21 Jul 2026: ₹52.17 · 67,708 shares22 Jul 2026: ₹49.57 · 14,319 shares23 Jul 2026: ₹52.04 · 1,54,524 shares24 Jul 2026: ₹54.64 · 1,15,417 shares27 Jul 2026: ₹57.37 · 72,941 shares28 Jul 2026: ₹60.23 · 38,928 shares29 Jul 2026: ₹63.24 · 11,777 shares30 Jul 2026: ₹60.08 · 2,20,594 shares31 Jul 2026: ₹57.08 · 7,909 shares3 Aug 2026: ₹54.23 · 2,04,096 shares4 Aug 2026: ₹51.52 · 29,409 shares5 Aug 2026: ₹48.95 · 53,488 shares6 Aug 2026: ₹46.52 · 1,23,822 shares7 Aug 2026: ₹44.20 · 30,643 shares10 Aug 2026: ₹41.99 · 44,018 shares11 Aug 2026: ₹44.08 · 1,51,827 shares12 Aug 2026: ₹41.88 · 9,709 shares13 Aug 2026: ₹39.79 · 17,456 shares14 Aug 2026: ₹37.81 · 27,089 shares17 Aug 2026: ₹35.92 · 9,063 shares18 Aug 2026: ₹34.13 · 5,743 shares19 Aug 2026: ₹35.83 · 2,10,615 shares20 Aug 2026: ₹34.04 · 11,359 shares21 Aug 2026: ₹32.34 · 4,382 shares24 Aug 2026: ₹30.73 · 10,583 shares25 Aug 2026: ₹29.20 · 13,044 shares26 Aug 2026: ₹27.74 · 10,873 shares27 Aug 2026: ₹26.36 · 13,519 shares28 Aug 2026: ₹25.05 · 8,099 shares31 Aug 2026: ₹26.30 · 1,94,329 shares1 Sep 2026: ₹25.47 · 1,45,628 shares2 Sep 2026: ₹24.20 · 38,149 shares3 Sep 2026: ₹22.99 · 9,878 shares4 Sep 2026: ₹21.85 · 9,180 shares7 Sep 2026: ₹20.76 · 8,556 shares8 Sep 2026: ₹19.73 · 7,338 shares9 Sep 2026: ₹20.70 · 1,46,411 shares10 Sep 2026: ₹21.73 · 28,670 shares11 Sep 2026: ₹22.81 · 27,812 shares15 Sep 2026: ₹23.95 · 11,901 shares16 Sep 2026: ₹25.14 · 64,551 shares17 Sep 2026: ₹26.39 · 2,721 shares18 Sep 2026: ₹27.70 · 6,755 shares21 Sep 2026: ₹29.08 · 4,826 shares22 Sep 2026: ₹30.53 · 5,823 shares23 Sep 2026: ₹32.05 · 3,803 shares
010020023 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹11.59 · 100 shares24 Sep 2025: ₹12.16 · 100 shares25 Sep 2025: ₹12.76 · 96 shares26 Sep 2025: ₹13.39 · 100 shares29 Sep 2025: ₹14.05 · 100 shares30 Sep 2025: ₹14.75 · 600 shares1 Oct 2025: ₹15.48 · 221 shares3 Oct 2025: ₹16.25 · 455 shares6 Oct 2025: ₹17.06 · 300 shares7 Oct 2025: ₹17.91 · 500 shares8 Oct 2025: ₹18.80 · 114 shares9 Oct 2025: ₹19.74 · 925 shares10 Oct 2025: ₹11.15 · 100 shares13 Oct 2025: ₹11.70 · 300 shares14 Oct 2025: ₹12.28 · 100 shares15 Oct 2025: ₹12.89 · 100 shares16 Oct 2025: ₹13.14 · 100 shares17 Oct 2025: ₹13.40 · 100 shares20 Oct 2025: ₹13.66 · 600 shares21 Oct 2025: ₹13.93 · 100 shares23 Oct 2025: ₹14.20 · 200 shares24 Oct 2025: ₹14.48 · 300 shares27 Oct 2025: ₹14.76 · 6,880 shares28 Oct 2025: ₹15.05 · 1,000 shares29 Oct 2025: ₹15.35 · 451 shares30 Oct 2025: ₹15.65 · 500 shares31 Oct 2025: ₹15.96 · 101 shares3 Nov 2025: ₹16.27 · 1,200 shares4 Nov 2025: ₹16.59 · 300 shares6 Nov 2025: ₹16.92 · 1,401 shares7 Nov 2025: ₹17.25 · 6,043 shares10 Nov 2025: ₹17.59 · 1,200 shares11 Nov 2025: ₹17.94 · 3,196 shares12 Nov 2025: ₹18.29 · 2,126 shares13 Nov 2025: ₹18.65 · 7,426 shares14 Nov 2025: ₹19.02 · 6,993 shares17 Nov 2025: ₹19.40 · 8,628 shares18 Nov 2025: ₹19.78 · 100 shares19 Nov 2025: ₹20.17 · 1,405 shares20 Nov 2025: ₹20.57 · 4,000 shares21 Nov 2025: ₹20.98 · 20,739 shares24 Nov 2025: ₹21.39 · 3,450 shares25 Nov 2025: ₹21.81 · 500 shares26 Nov 2025: ₹22.24 · 104 shares27 Nov 2025: ₹22.68 · 704 shares28 Nov 2025: ₹23.13 · 304 shares1 Dec 2025: ₹23.59 · 200 shares2 Dec 2025: ₹24.06 · 100 shares3 Dec 2025: ₹24.54 · 200 shares4 Dec 2025: ₹25.03 · 200 shares5 Dec 2025: ₹25.50 · 104 shares8 Dec 2025: ₹26.01 · 41,190 shares9 Dec 2025: ₹26.53 · 6,102 shares10 Dec 2025: ₹27.06 · 104 shares11 Dec 2025: ₹27.60 · 204 shares12 Dec 2025: ₹28.15 · 7,809 shares15 Dec 2025: ₹28.71 · 104 shares16 Dec 2025: ₹29.28 · 350 shares17 Dec 2025: ₹29.86 · 204 shares18 Dec 2025: ₹30.45 · 301 shares19 Dec 2025: ₹31.05 · 750 shares22 Dec 2025: ₹31.67 · 203 shares23 Dec 2025: ₹32.30 · 100 shares24 Dec 2025: ₹32.94 · 33 shares26 Dec 2025: ₹33.59 · 2 shares29 Dec 2025: ₹34.26 · 100 shares30 Dec 2025: ₹34.94 · 3,100 shares31 Dec 2025: ₹35.63 · 2,655 shares1 Jan 2026: ₹36.34 · 102 shares2 Jan 2026: ₹37.06 · 170 shares5 Jan 2026: ₹37.80 · 200 shares6 Jan 2026: ₹38.55 · 100 shares7 Jan 2026: ₹39.32 · 200 shares8 Jan 2026: ₹40.10 · 11,656 shares9 Jan 2026: ₹40.90 · 300 shares12 Jan 2026: ₹41.71 · 200 shares13 Jan 2026: ₹42.54 · 100 shares14 Jan 2026: ₹43.39 · 100 shares16 Jan 2026: ₹44.25 · 150 shares19 Jan 2026: ₹45.13 · 24,509 shares20 Jan 2026: ₹46.03 · 6,980 shares21 Jan 2026: ₹46.95 · 14,556 shares22 Jan 2026: ₹46.02 · 8,688 shares23 Jan 2026: ₹45.23 · 3,530 shares27 Jan 2026: ₹44.33 · 576 shares28 Jan 2026: ₹43.45 · 254 shares29 Jan 2026: ₹42.59 · 328 shares30 Jan 2026: ₹41.74 · 259 shares1 Feb 2026: ₹42.57 · 16,622 shares2 Feb 2026: ₹43.42 · 15,518 shares3 Feb 2026: ₹44.28 · 681 shares4 Feb 2026: ₹45.16 · 309 shares5 Feb 2026: ₹45.50 · 4,734 shares6 Feb 2026: ₹46.40 · 2,789 shares9 Feb 2026: ₹47.00 · 490 shares10 Feb 2026: ₹47.94 · 2,900 shares11 Feb 2026: ₹48.89 · 160 shares12 Feb 2026: ₹49.86 · 4,691 shares13 Feb 2026: ₹50.85 · 4,215 shares16 Feb 2026: ₹51.86 · 27,119 shares17 Feb 2026: ₹52.89 · 813 shares18 Feb 2026: ₹53.94 · 156 shares19 Feb 2026: ₹55.01 · 302 shares20 Feb 2026: ₹56.11 · 1 shares23 Feb 2026: ₹57.23 · 11 shares24 Feb 2026: ₹58.37 · 602 shares25 Feb 2026: ₹59.53 · 19,892 shares26 Feb 2026: ₹60.72 · 4,025 shares27 Feb 2026: ₹61.93 · 1,448 shares2 Mar 2026: ₹63.16 · 1,444 shares4 Mar 2026: ₹64.42 · 689 shares5 Mar 2026: ₹65.70 · 300 shares6 Mar 2026: ₹67.01 · 11,549 shares9 Mar 2026: ₹68.35 · 2,100 shares10 Mar 2026: ₹69.71 · 14,779 shares11 Mar 2026: ₹71.10 · 647 shares12 Mar 2026: ₹69.68 · 7,278 shares13 Mar 2026: ₹68.29 · 2,070 shares16 Mar 2026: ₹66.93 · 2,241 shares17 Mar 2026: ₹65.60 · 1,545 shares18 Mar 2026: ₹64.29 · 3,656 shares19 Mar 2026: ₹63.01 · 212 shares20 Mar 2026: ₹64.27 · 30,069 shares23 Mar 2026: ₹67.48 · 68,764 shares24 Mar 2026: ₹70.14 · 33,441 shares25 Mar 2026: ₹73.64 · 6,340 shares27 Mar 2026: ₹77.32 · 11,121 shares30 Mar 2026: ₹81.18 · 271 shares1 Apr 2026: ₹85.23 · 570 shares2 Apr 2026: ₹89.49 · 15,329 shares6 Apr 2026: ₹93.96 · 58 shares7 Apr 2026: ₹98.65 · 22,739 shares8 Apr 2026: ₹103.58 · 2,078 shares9 Apr 2026: ₹108.75 · 3,289 shares10 Apr 2026: ₹114.18 · 2,772 shares13 Apr 2026: ₹119.88 · 1,680 shares15 Apr 2026: ₹125.87 · 268 shares16 Apr 2026: ₹132.16 · 1,351 shares17 Apr 2026: ₹138.76 · 949 shares20 Apr 2026: ₹145.69 · 1,154 shares21 Apr 2026: ₹152.97 · 13,185 shares22 Apr 2026: ₹160.61 · 20,693 shares23 Apr 2026: ₹168.64 · 17,505 shares24 Apr 2026: ₹177.07 · 4,834 shares27 Apr 2026: ₹168.22 · 23,836 shares28 Apr 2026: ₹159.81 · 5,440 shares29 Apr 2026: ₹151.82 · 5,786 shares30 Apr 2026: ₹144.23 · 1,604 shares4 May 2026: ₹151.40 · 12,879 shares5 May 2026: ₹158.95 · 1,358 shares6 May 2026: ₹166.85 · 1,047 shares7 May 2026: ₹175.15 · 4,946 shares8 May 2026: ₹183.90 · 19,472 shares11 May 2026: ₹193.05 · 1,17,594 shares12 May 2026: ₹202.70 · 3,10,276 shares13 May 2026: ₹212.80 · 2,80,193 shares14 May 2026: ₹223.40 · 2,78,345 shares15 May 2026: ₹212.25 · 18,472 shares18 May 2026: ₹201.65 · 6,749 shares19 May 2026: ₹191.60 · 5,298 shares20 May 2026: ₹182.05 · 5,686 shares21 May 2026: ₹172.95 · 2,943 shares22 May 2026: ₹164.35 · 1,965 shares25 May 2026: ₹156.15 · 6,615 shares26 May 2026: ₹148.35 · 1,780 shares27 May 2026: ₹140.95 · 2,952 shares29 May 2026: ₹133.95 · 3,550 shares1 Jun 2026: ₹127.30 · 2,549 shares2 Jun 2026: ₹133.65 · 3,61,698 shares3 Jun 2026: ₹127.00 · 65,428 shares4 Jun 2026: ₹120.65 · 6,638 shares5 Jun 2026: ₹114.65 · 4,713 shares8 Jun 2026: ₹108.95 · 1,254 shares9 Jun 2026: ₹114.35 · 3,46,474 shares10 Jun 2026: ₹120.05 · 2,73,085 shares11 Jun 2026: ₹126.05 · 1,81,945 shares12 Jun 2026: ₹119.75 · 4,822 shares15 Jun 2026: ₹113.80 · 4,577 shares16 Jun 2026: ₹108.15 · 5,713 shares17 Jun 2026: ₹102.75 · 6,120 shares18 Jun 2026: ₹97.65 · 4,506 shares19 Jun 2026: ₹92.80 · 6,227 shares22 Jun 2026: ₹88.20 · 17,991 shares23 Jun 2026: ₹83.80 · 3,403 shares24 Jun 2026: ₹79.65 · 2,762 shares25 Jun 2026: ₹83.60 · 4,16,300 shares29 Jun 2026: ₹87.75 · 3,24,160 shares30 Jun 2026: ₹92.10 · 3,26,427 shares1 Jul 2026: ₹87.50 · 10,210 shares2 Jul 2026: ₹83.13 · 4,967 shares3 Jul 2026: ₹78.98 · 4,977 shares6 Jul 2026: ₹75.04 · 5,609 shares7 Jul 2026: ₹71.29 · 6,965 shares8 Jul 2026: ₹74.85 · 2,41,101 shares9 Jul 2026: ₹71.11 · 7,027 shares10 Jul 2026: ₹67.56 · 10,247 shares13 Jul 2026: ₹64.19 · 12,574 shares14 Jul 2026: ₹60.99 · 5,222 shares15 Jul 2026: ₹64.03 · 2,03,486 shares16 Jul 2026: ₹60.83 · 14,015 shares17 Jul 2026: ₹57.79 · 17,886 shares20 Jul 2026: ₹54.91 · 11,646 shares21 Jul 2026: ₹52.17 · 67,708 shares22 Jul 2026: ₹49.57 · 14,319 shares23 Jul 2026: ₹52.04 · 1,54,524 shares24 Jul 2026: ₹54.64 · 1,15,417 shares27 Jul 2026: ₹57.37 · 72,941 shares28 Jul 2026: ₹60.23 · 38,928 shares29 Jul 2026: ₹63.24 · 11,777 shares30 Jul 2026: ₹60.08 · 2,20,594 shares31 Jul 2026: ₹57.08 · 7,909 shares3 Aug 2026: ₹54.23 · 2,04,096 shares4 Aug 2026: ₹51.52 · 29,409 shares5 Aug 2026: ₹48.95 · 53,488 shares6 Aug 2026: ₹46.52 · 1,23,822 shares7 Aug 2026: ₹44.20 · 30,643 shares10 Aug 2026: ₹41.99 · 44,018 shares11 Aug 2026: ₹44.08 · 1,51,827 shares12 Aug 2026: ₹41.88 · 9,709 shares13 Aug 2026: ₹39.79 · 17,456 shares14 Aug 2026: ₹37.81 · 27,089 shares17 Aug 2026: ₹35.92 · 9,063 shares18 Aug 2026: ₹34.13 · 5,743 shares19 Aug 2026: ₹35.83 · 2,10,615 shares20 Aug 2026: ₹34.04 · 11,359 shares21 Aug 2026: ₹32.34 · 4,382 shares24 Aug 2026: ₹30.73 · 10,583 shares25 Aug 2026: ₹29.20 · 13,044 shares26 Aug 2026: ₹27.74 · 10,873 shares27 Aug 2026: ₹26.36 · 13,519 shares28 Aug 2026: ₹25.05 · 8,099 shares31 Aug 2026: ₹26.30 · 1,94,329 shares1 Sep 2026: ₹25.47 · 1,45,628 shares2 Sep 2026: ₹24.20 · 38,149 shares3 Sep 2026: ₹22.99 · 9,878 shares4 Sep 2026: ₹21.85 · 9,180 shares7 Sep 2026: ₹20.76 · 8,556 shares8 Sep 2026: ₹19.73 · 7,338 shares9 Sep 2026: ₹20.70 · 1,46,411 shares10 Sep 2026: ₹21.73 · 28,670 shares11 Sep 2026: ₹22.81 · 27,812 shares15 Sep 2026: ₹23.95 · 11,901 shares16 Sep 2026: ₹25.14 · 64,551 shares17 Sep 2026: ₹26.39 · 2,721 shares18 Sep 2026: ₹27.70 · 6,755 shares21 Sep 2026: ₹29.08 · 4,826 shares22 Sep 2026: ₹30.53 · 5,823 shares23 Sep 2026: ₹32.05 · 3,803 shares
010020023 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202623 Sep 2025: ₹11.59 · 100 shares24 Sep 2025: ₹12.16 · 100 shares25 Sep 2025: ₹12.76 · 96 shares26 Sep 2025: ₹13.39 · 100 shares29 Sep 2025: ₹14.05 · 100 shares30 Sep 2025: ₹14.75 · 600 shares1 Oct 2025: ₹15.48 · 221 shares3 Oct 2025: ₹16.25 · 455 shares6 Oct 2025: ₹17.06 · 300 shares7 Oct 2025: ₹17.91 · 500 shares8 Oct 2025: ₹18.80 · 114 shares9 Oct 2025: ₹19.74 · 925 shares10 Oct 2025: ₹11.15 · 100 shares13 Oct 2025: ₹11.70 · 300 shares14 Oct 2025: ₹12.28 · 100 shares15 Oct 2025: ₹12.89 · 100 shares16 Oct 2025: ₹13.14 · 100 shares17 Oct 2025: ₹13.40 · 100 shares20 Oct 2025: ₹13.66 · 600 shares21 Oct 2025: ₹13.93 · 100 shares23 Oct 2025: ₹14.20 · 200 shares24 Oct 2025: ₹14.48 · 300 shares27 Oct 2025: ₹14.76 · 6,880 shares28 Oct 2025: ₹15.05 · 1,000 shares29 Oct 2025: ₹15.35 · 451 shares30 Oct 2025: ₹15.65 · 500 shares31 Oct 2025: ₹15.96 · 101 shares3 Nov 2025: ₹16.27 · 1,200 shares4 Nov 2025: ₹16.59 · 300 shares6 Nov 2025: ₹16.92 · 1,401 shares7 Nov 2025: ₹17.25 · 6,043 shares10 Nov 2025: ₹17.59 · 1,200 shares11 Nov 2025: ₹17.94 · 3,196 shares12 Nov 2025: ₹18.29 · 2,126 shares13 Nov 2025: ₹18.65 · 7,426 shares14 Nov 2025: ₹19.02 · 6,993 shares17 Nov 2025: ₹19.40 · 8,628 shares18 Nov 2025: ₹19.78 · 100 shares19 Nov 2025: ₹20.17 · 1,405 shares20 Nov 2025: ₹20.57 · 4,000 shares21 Nov 2025: ₹20.98 · 20,739 shares24 Nov 2025: ₹21.39 · 3,450 shares25 Nov 2025: ₹21.81 · 500 shares26 Nov 2025: ₹22.24 · 104 shares27 Nov 2025: ₹22.68 · 704 shares28 Nov 2025: ₹23.13 · 304 shares1 Dec 2025: ₹23.59 · 200 shares2 Dec 2025: ₹24.06 · 100 shares3 Dec 2025: ₹24.54 · 200 shares4 Dec 2025: ₹25.03 · 200 shares5 Dec 2025: ₹25.50 · 104 shares8 Dec 2025: ₹26.01 · 41,190 shares9 Dec 2025: ₹26.53 · 6,102 shares10 Dec 2025: ₹27.06 · 104 shares11 Dec 2025: ₹27.60 · 204 shares12 Dec 2025: ₹28.15 · 7,809 shares15 Dec 2025: ₹28.71 · 104 shares16 Dec 2025: ₹29.28 · 350 shares17 Dec 2025: ₹29.86 · 204 shares18 Dec 2025: ₹30.45 · 301 shares19 Dec 2025: ₹31.05 · 750 shares22 Dec 2025: ₹31.67 · 203 shares23 Dec 2025: ₹32.30 · 100 shares24 Dec 2025: ₹32.94 · 33 shares26 Dec 2025: ₹33.59 · 2 shares29 Dec 2025: ₹34.26 · 100 shares30 Dec 2025: ₹34.94 · 3,100 shares31 Dec 2025: ₹35.63 · 2,655 shares1 Jan 2026: ₹36.34 · 102 shares2 Jan 2026: ₹37.06 · 170 shares5 Jan 2026: ₹37.80 · 200 shares6 Jan 2026: ₹38.55 · 100 shares7 Jan 2026: ₹39.32 · 200 shares8 Jan 2026: ₹40.10 · 11,656 shares9 Jan 2026: ₹40.90 · 300 shares12 Jan 2026: ₹41.71 · 200 shares13 Jan 2026: ₹42.54 · 100 shares14 Jan 2026: ₹43.39 · 100 shares16 Jan 2026: ₹44.25 · 150 shares19 Jan 2026: ₹45.13 · 24,509 shares20 Jan 2026: ₹46.03 · 6,980 shares21 Jan 2026: ₹46.95 · 14,556 shares22 Jan 2026: ₹46.02 · 8,688 shares23 Jan 2026: ₹45.23 · 3,530 shares27 Jan 2026: ₹44.33 · 576 shares28 Jan 2026: ₹43.45 · 254 shares29 Jan 2026: ₹42.59 · 328 shares30 Jan 2026: ₹41.74 · 259 shares1 Feb 2026: ₹42.57 · 16,622 shares2 Feb 2026: ₹43.42 · 15,518 shares3 Feb 2026: ₹44.28 · 681 shares4 Feb 2026: ₹45.16 · 309 shares5 Feb 2026: ₹45.50 · 4,734 shares6 Feb 2026: ₹46.40 · 2,789 shares9 Feb 2026: ₹47.00 · 490 shares10 Feb 2026: ₹47.94 · 2,900 shares11 Feb 2026: ₹48.89 · 160 shares12 Feb 2026: ₹49.86 · 4,691 shares13 Feb 2026: ₹50.85 · 4,215 shares16 Feb 2026: ₹51.86 · 27,119 shares17 Feb 2026: ₹52.89 · 813 shares18 Feb 2026: ₹53.94 · 156 shares19 Feb 2026: ₹55.01 · 302 shares20 Feb 2026: ₹56.11 · 1 shares23 Feb 2026: ₹57.23 · 11 shares24 Feb 2026: ₹58.37 · 602 shares25 Feb 2026: ₹59.53 · 19,892 shares26 Feb 2026: ₹60.72 · 4,025 shares27 Feb 2026: ₹61.93 · 1,448 shares2 Mar 2026: ₹63.16 · 1,444 shares4 Mar 2026: ₹64.42 · 689 shares5 Mar 2026: ₹65.70 · 300 shares6 Mar 2026: ₹67.01 · 11,549 shares9 Mar 2026: ₹68.35 · 2,100 shares10 Mar 2026: ₹69.71 · 14,779 shares11 Mar 2026: ₹71.10 · 647 shares12 Mar 2026: ₹69.68 · 7,278 shares13 Mar 2026: ₹68.29 · 2,070 shares16 Mar 2026: ₹66.93 · 2,241 shares17 Mar 2026: ₹65.60 · 1,545 shares18 Mar 2026: ₹64.29 · 3,656 shares19 Mar 2026: ₹63.01 · 212 shares20 Mar 2026: ₹64.27 · 30,069 shares23 Mar 2026: ₹67.48 · 68,764 shares24 Mar 2026: ₹70.14 · 33,441 shares25 Mar 2026: ₹73.64 · 6,340 shares27 Mar 2026: ₹77.32 · 11,121 shares30 Mar 2026: ₹81.18 · 271 shares1 Apr 2026: ₹85.23 · 570 shares2 Apr 2026: ₹89.49 · 15,329 shares6 Apr 2026: ₹93.96 · 58 shares7 Apr 2026: ₹98.65 · 22,739 shares8 Apr 2026: ₹103.58 · 2,078 shares9 Apr 2026: ₹108.75 · 3,289 shares10 Apr 2026: ₹114.18 · 2,772 shares13 Apr 2026: ₹119.88 · 1,680 shares15 Apr 2026: ₹125.87 · 268 shares16 Apr 2026: ₹132.16 · 1,351 shares17 Apr 2026: ₹138.76 · 949 shares20 Apr 2026: ₹145.69 · 1,154 shares21 Apr 2026: ₹152.97 · 13,185 shares22 Apr 2026: ₹160.61 · 20,693 shares23 Apr 2026: ₹168.64 · 17,505 shares24 Apr 2026: ₹177.07 · 4,834 shares27 Apr 2026: ₹168.22 · 23,836 shares28 Apr 2026: ₹159.81 · 5,440 shares29 Apr 2026: ₹151.82 · 5,786 shares30 Apr 2026: ₹144.23 · 1,604 shares4 May 2026: ₹151.40 · 12,879 shares5 May 2026: ₹158.95 · 1,358 shares6 May 2026: ₹166.85 · 1,047 shares7 May 2026: ₹175.15 · 4,946 shares8 May 2026: ₹183.90 · 19,472 shares11 May 2026: ₹193.05 · 1,17,594 shares12 May 2026: ₹202.70 · 3,10,276 shares13 May 2026: ₹212.80 · 2,80,193 shares14 May 2026: ₹223.40 · 2,78,345 shares15 May 2026: ₹212.25 · 18,472 shares18 May 2026: ₹201.65 · 6,749 shares19 May 2026: ₹191.60 · 5,298 shares20 May 2026: ₹182.05 · 5,686 shares21 May 2026: ₹172.95 · 2,943 shares22 May 2026: ₹164.35 · 1,965 shares25 May 2026: ₹156.15 · 6,615 shares26 May 2026: ₹148.35 · 1,780 shares27 May 2026: ₹140.95 · 2,952 shares29 May 2026: ₹133.95 · 3,550 shares1 Jun 2026: ₹127.30 · 2,549 shares2 Jun 2026: ₹133.65 · 3,61,698 shares3 Jun 2026: ₹127.00 · 65,428 shares4 Jun 2026: ₹120.65 · 6,638 shares5 Jun 2026: ₹114.65 · 4,713 shares8 Jun 2026: ₹108.95 · 1,254 shares9 Jun 2026: ₹114.35 · 3,46,474 shares10 Jun 2026: ₹120.05 · 2,73,085 shares11 Jun 2026: ₹126.05 · 1,81,945 shares12 Jun 2026: ₹119.75 · 4,822 shares15 Jun 2026: ₹113.80 · 4,577 shares16 Jun 2026: ₹108.15 · 5,713 shares17 Jun 2026: ₹102.75 · 6,120 shares18 Jun 2026: ₹97.65 · 4,506 shares19 Jun 2026: ₹92.80 · 6,227 shares22 Jun 2026: ₹88.20 · 17,991 shares23 Jun 2026: ₹83.80 · 3,403 shares24 Jun 2026: ₹79.65 · 2,762 shares25 Jun 2026: ₹83.60 · 4,16,300 shares29 Jun 2026: ₹87.75 · 3,24,160 shares30 Jun 2026: ₹92.10 · 3,26,427 shares1 Jul 2026: ₹87.50 · 10,210 shares2 Jul 2026: ₹83.13 · 4,967 shares3 Jul 2026: ₹78.98 · 4,977 shares6 Jul 2026: ₹75.04 · 5,609 shares7 Jul 2026: ₹71.29 · 6,965 shares8 Jul 2026: ₹74.85 · 2,41,101 shares9 Jul 2026: ₹71.11 · 7,027 shares10 Jul 2026: ₹67.56 · 10,247 shares13 Jul 2026: ₹64.19 · 12,574 shares14 Jul 2026: ₹60.99 · 5,222 shares15 Jul 2026: ₹64.03 · 2,03,486 shares16 Jul 2026: ₹60.83 · 14,015 shares17 Jul 2026: ₹57.79 · 17,886 shares20 Jul 2026: ₹54.91 · 11,646 shares21 Jul 2026: ₹52.17 · 67,708 shares22 Jul 2026: ₹49.57 · 14,319 shares23 Jul 2026: ₹52.04 · 1,54,524 shares24 Jul 2026: ₹54.64 · 1,15,417 shares27 Jul 2026: ₹57.37 · 72,941 shares28 Jul 2026: ₹60.23 · 38,928 shares29 Jul 2026: ₹63.24 · 11,777 shares30 Jul 2026: ₹60.08 · 2,20,594 shares31 Jul 2026: ₹57.08 · 7,909 shares3 Aug 2026: ₹54.23 · 2,04,096 shares4 Aug 2026: ₹51.52 · 29,409 shares5 Aug 2026: ₹48.95 · 53,488 shares6 Aug 2026: ₹46.52 · 1,23,822 shares7 Aug 2026: ₹44.20 · 30,643 shares10 Aug 2026: ₹41.99 · 44,018 shares11 Aug 2026: ₹44.08 · 1,51,827 shares12 Aug 2026: ₹41.88 · 9,709 shares13 Aug 2026: ₹39.79 · 17,456 shares14 Aug 2026: ₹37.81 · 27,089 shares17 Aug 2026: ₹35.92 · 9,063 shares18 Aug 2026: ₹34.13 · 5,743 shares19 Aug 2026: ₹35.83 · 2,10,615 shares20 Aug 2026: ₹34.04 · 11,359 shares21 Aug 2026: ₹32.34 · 4,382 shares24 Aug 2026: ₹30.73 · 10,583 shares25 Aug 2026: ₹29.20 · 13,044 shares26 Aug 2026: ₹27.74 · 10,873 shares27 Aug 2026: ₹26.36 · 13,519 shares28 Aug 2026: ₹25.05 · 8,099 shares31 Aug 2026: ₹26.30 · 1,94,329 shares1 Sep 2026: ₹25.47 · 1,45,628 shares2 Sep 2026: ₹24.20 · 38,149 shares3 Sep 2026: ₹22.99 · 9,878 shares4 Sep 2026: ₹21.85 · 9,180 shares7 Sep 2026: ₹20.76 · 8,556 shares8 Sep 2026: ₹19.73 · 7,338 shares9 Sep 2026: ₹20.70 · 1,46,411 shares10 Sep 2026: ₹21.73 · 28,670 shares11 Sep 2026: ₹22.81 · 27,812 shares15 Sep 2026: ₹23.95 · 11,901 shares16 Sep 2026: ₹25.14 · 64,551 shares17 Sep 2026: ₹26.39 · 2,721 shares18 Sep 2026: ₹27.70 · 6,755 shares21 Sep 2026: ₹29.08 · 4,826 shares22 Sep 2026: ₹30.53 · 5,823 shares23 Sep 2026: ₹32.05 · 3,803 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.