ANVESHAN
Theme
Create account
Stocks · BSE 531287 · industry unknown

NATIONAL PLASTIC TECHNOLOGIES

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹227.25
23 Sep 2026 · BSE · −24.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹300.95 · 577 shares23 Sep 2025: ₹292.95 · 3,214 shares24 Sep 2025: ₹278.40 · 3,227 shares25 Sep 2025: ₹269.50 · 4,376 shares26 Sep 2025: ₹256.30 · 1,591 shares29 Sep 2025: ₹252.90 · 882 shares30 Sep 2025: ₹252.00 · 3,210 shares1 Oct 2025: ₹257.80 · 2,172 shares3 Oct 2025: ₹261.00 · 450 shares6 Oct 2025: ₹255.00 · 154 shares7 Oct 2025: ₹251.00 · 621 shares8 Oct 2025: ₹251.40 · 609 shares9 Oct 2025: ₹244.85 · 1,559 shares10 Oct 2025: ₹255.50 · 1,026 shares13 Oct 2025: ₹255.00 · 149 shares14 Oct 2025: ₹253.85 · 335 shares15 Oct 2025: ₹245.60 · 1,969 shares16 Oct 2025: ₹253.80 · 1,935 shares17 Oct 2025: ₹251.80 · 450 shares20 Oct 2025: ₹258.20 · 1,396 shares21 Oct 2025: ₹260.00 · 130 shares23 Oct 2025: ₹263.40 · 1,938 shares24 Oct 2025: ₹266.80 · 308 shares27 Oct 2025: ₹257.00 · 231 shares28 Oct 2025: ₹251.65 · 166 shares29 Oct 2025: ₹250.45 · 262 shares30 Oct 2025: ₹249.95 · 834 shares31 Oct 2025: ₹253.25 · 494 shares3 Nov 2025: ₹265.90 · 1,553 shares4 Nov 2025: ₹269.20 · 2,381 shares6 Nov 2025: ₹258.85 · 978 shares7 Nov 2025: ₹253.50 · 444 shares10 Nov 2025: ₹259.65 · 646 shares11 Nov 2025: ₹269.80 · 2,183 shares12 Nov 2025: ₹277.05 · 2,646 shares13 Nov 2025: ₹273.85 · 330 shares14 Nov 2025: ₹279.80 · 1,240 shares17 Nov 2025: ₹283.50 · 3,267 shares18 Nov 2025: ₹270.00 · 3,078 shares19 Nov 2025: ₹283.50 · 6,643 shares20 Nov 2025: ₹297.65 · 8,769 shares21 Nov 2025: ₹312.50 · 10,792 shares24 Nov 2025: ₹309.75 · 9,205 shares25 Nov 2025: ₹294.30 · 3,660 shares26 Nov 2025: ₹282.00 · 3,622 shares27 Nov 2025: ₹290.45 · 1,686 shares28 Nov 2025: ₹301.25 · 3,789 shares1 Dec 2025: ₹302.80 · 1,689 shares2 Dec 2025: ₹292.50 · 1,222 shares3 Dec 2025: ₹290.00 · 855 shares4 Dec 2025: ₹304.50 · 2,873 shares5 Dec 2025: ₹308.30 · 4,282 shares8 Dec 2025: ₹284.10 · 4,386 shares9 Dec 2025: ₹294.15 · 2,857 shares10 Dec 2025: ₹303.35 · 2,130 shares11 Dec 2025: ₹285.05 · 776 shares12 Dec 2025: ₹289.25 · 1,531 shares15 Dec 2025: ₹289.75 · 1,555 shares16 Dec 2025: ₹290.15 · 638 shares17 Dec 2025: ₹287.40 · 491 shares18 Dec 2025: ₹268.70 · 2,556 shares19 Dec 2025: ₹278.35 · 466 shares22 Dec 2025: ₹287.00 · 109 shares23 Dec 2025: ₹302.95 · 2,440 shares24 Dec 2025: ₹282.30 · 3,639 shares26 Dec 2025: ₹288.90 · 1,097 shares29 Dec 2025: ₹281.65 · 1,135 shares30 Dec 2025: ₹284.30 · 1,601 shares31 Dec 2025: ₹280.00 · 244 shares1 Jan 2026: ₹273.40 · 892 shares2 Jan 2026: ₹291.00 · 1,300 shares6 Jan 2026: ₹281.00 · 1,791 shares7 Jan 2026: ₹278.00 · 1,530 shares8 Jan 2026: ₹263.65 · 1,840 shares9 Jan 2026: ₹257.00 · 2,209 shares12 Jan 2026: ₹257.50 · 969 shares13 Jan 2026: ₹255.40 · 470 shares14 Jan 2026: ₹265.55 · 4,406 shares16 Jan 2026: ₹254.80 · 778 shares19 Jan 2026: ₹252.80 · 762 shares20 Jan 2026: ₹249.65 · 3,609 shares21 Jan 2026: ₹248.10 · 485 shares22 Jan 2026: ₹248.40 · 1,988 shares23 Jan 2026: ₹242.65 · 1,086 shares27 Jan 2026: ₹235.65 · 2,262 shares28 Jan 2026: ₹235.30 · 2,437 shares29 Jan 2026: ₹247.60 · 971 shares30 Jan 2026: ₹247.55 · 851 shares1 Feb 2026: ₹249.90 · 709 shares2 Feb 2026: ₹235.00 · 1,687 shares3 Feb 2026: ₹244.95 · 2,851 shares4 Feb 2026: ₹238.05 · 1,689 shares5 Feb 2026: ₹249.55 · 4,525 shares6 Feb 2026: ₹249.75 · 1,215 shares9 Feb 2026: ₹258.25 · 507 shares10 Feb 2026: ₹269.70 · 1,374 shares11 Feb 2026: ₹269.30 · 524 shares12 Feb 2026: ₹268.05 · 1,179 shares13 Feb 2026: ₹262.05 · 82 shares16 Feb 2026: ₹256.50 · 327 shares17 Feb 2026: ₹251.50 · 798 shares18 Feb 2026: ₹253.95 · 306 shares19 Feb 2026: ₹254.00 · 625 shares20 Feb 2026: ₹263.35 · 399 shares23 Feb 2026: ₹265.00 · 313 shares24 Feb 2026: ₹249.00 · 3,481 shares25 Feb 2026: ₹246.55 · 726 shares26 Feb 2026: ₹241.25 · 1,344 shares27 Feb 2026: ₹241.45 · 544 shares2 Mar 2026: ₹245.00 · 1,438 shares4 Mar 2026: ₹250.70 · 4,223 shares5 Mar 2026: ₹247.30 · 1,682 shares6 Mar 2026: ₹239.80 · 449 shares9 Mar 2026: ₹240.45 · 527 shares10 Mar 2026: ₹247.85 · 829 shares11 Mar 2026: ₹259.05 · 970 shares12 Mar 2026: ₹254.00 · 1,692 shares13 Mar 2026: ₹244.40 · 701 shares16 Mar 2026: ₹230.50 · 1,742 shares17 Mar 2026: ₹231.85 · 1,653 shares18 Mar 2026: ₹235.50 · 751 shares19 Mar 2026: ₹226.70 · 2,866 shares20 Mar 2026: ₹237.40 · 1,201 shares23 Mar 2026: ₹228.10 · 2,140 shares24 Mar 2026: ₹224.30 · 4,243 shares25 Mar 2026: ₹227.50 · 2,253 shares27 Mar 2026: ₹219.55 · 4,011 shares30 Mar 2026: ₹207.50 · 4,571 shares1 Apr 2026: ₹212.45 · 2,663 shares2 Apr 2026: ₹209.35 · 359 shares6 Apr 2026: ₹209.85 · 4,247 shares7 Apr 2026: ₹210.05 · 6,372 shares8 Apr 2026: ₹218.65 · 4,338 shares9 Apr 2026: ₹217.75 · 1,979 shares10 Apr 2026: ₹232.10 · 3,378 shares13 Apr 2026: ₹223.40 · 1,307 shares15 Apr 2026: ₹223.40 · 2,058 shares16 Apr 2026: ₹226.25 · 5,057 shares17 Apr 2026: ₹228.00 · 4,411 shares20 Apr 2026: ₹227.70 · 1,601 shares21 Apr 2026: ₹230.00 · 1,198 shares22 Apr 2026: ₹232.00 · 2,385 shares23 Apr 2026: ₹223.85 · 2,667 shares24 Apr 2026: ₹216.55 · 10,986 shares27 Apr 2026: ₹226.55 · 721 shares28 Apr 2026: ₹224.00 · 936 shares29 Apr 2026: ₹227.90 · 854 shares30 Apr 2026: ₹227.15 · 1,550 shares4 May 2026: ₹224.65 · 1,014 shares5 May 2026: ₹221.05 · 676 shares6 May 2026: ₹223.40 · 8 shares7 May 2026: ₹227.15 · 3,325 shares8 May 2026: ₹230.00 · 1,335 shares11 May 2026: ₹231.00 · 200 shares12 May 2026: ₹217.30 · 1,752 shares13 May 2026: ₹224.20 · 2,099 shares14 May 2026: ₹225.50 · 731 shares15 May 2026: ₹225.55 · 174 shares18 May 2026: ₹215.35 · 1,368 shares19 May 2026: ₹217.50 · 385 shares20 May 2026: ₹220.35 · 531 shares21 May 2026: ₹222.40 · 1,822 shares22 May 2026: ₹220.00 · 2,892 shares25 May 2026: ₹224.45 · 1,515 shares26 May 2026: ₹211.90 · 6,093 shares27 May 2026: ₹216.05 · 2,858 shares29 May 2026: ₹210.90 · 1,040 shares1 Jun 2026: ₹206.95 · 1,956 shares2 Jun 2026: ₹209.40 · 524 shares3 Jun 2026: ₹205.20 · 1,997 shares4 Jun 2026: ₹206.50 · 677 shares5 Jun 2026: ₹207.85 · 191 shares8 Jun 2026: ₹196.45 · 4,396 shares9 Jun 2026: ₹197.40 · 818 shares10 Jun 2026: ₹202.65 · 1,747 shares11 Jun 2026: ₹205.40 · 231 shares12 Jun 2026: ₹199.40 · 1,199 shares15 Jun 2026: ₹203.95 · 1,572 shares16 Jun 2026: ₹203.80 · 1,237 shares17 Jun 2026: ₹211.40 · 1,778 shares18 Jun 2026: ₹208.00 · 1,686 shares19 Jun 2026: ₹209.85 · 2,784 shares22 Jun 2026: ₹215.25 · 1,215 shares23 Jun 2026: ₹205.95 · 1,673 shares24 Jun 2026: ₹202.50 · 140 shares25 Jun 2026: ₹212.85 · 2,548 shares29 Jun 2026: ₹222.00 · 2,813 shares30 Jun 2026: ₹220.20 · 894 shares1 Jul 2026: ₹220.05 · 465 shares2 Jul 2026: ₹212.00 · 1,557 shares3 Jul 2026: ₹212.00 · 749 shares6 Jul 2026: ₹213.20 · 1,429 shares7 Jul 2026: ₹210.00 · 1,715 shares8 Jul 2026: ₹207.95 · 1,488 shares9 Jul 2026: ₹206.05 · 862 shares10 Jul 2026: ₹213.50 · 1,056 shares13 Jul 2026: ₹203.75 · 1,226 shares14 Jul 2026: ₹227.80 · 7,722 shares15 Jul 2026: ₹239.50 · 5,639 shares16 Jul 2026: ₹242.80 · 2,137 shares17 Jul 2026: ₹243.95 · 396 shares20 Jul 2026: ₹239.60 · 3,257 shares21 Jul 2026: ₹230.85 · 616 shares22 Jul 2026: ₹222.15 · 1,141 shares23 Jul 2026: ₹212.40 · 1,352 shares24 Jul 2026: ₹223.90 · 1,071 shares27 Jul 2026: ₹230.60 · 978 shares28 Jul 2026: ₹236.15 · 562 shares29 Jul 2026: ₹236.00 · 671 shares30 Jul 2026: ₹226.80 · 1,256 shares31 Jul 2026: ₹227.10 · 349 shares3 Aug 2026: ₹239.10 · 1,323 shares4 Aug 2026: ₹240.00 · 196 shares5 Aug 2026: ₹234.90 · 1,155 shares6 Aug 2026: ₹242.45 · 233 shares7 Aug 2026: ₹232.85 · 509 shares10 Aug 2026: ₹232.50 · 1,724 shares11 Aug 2026: ₹228.30 · 1,651 shares12 Aug 2026: ₹216.15 · 521 shares13 Aug 2026: ₹231.65 · 514 shares14 Aug 2026: ₹231.30 · 54 shares17 Aug 2026: ₹230.25 · 110 shares18 Aug 2026: ₹223.10 · 869 shares19 Aug 2026: ₹227.60 · 893 shares20 Aug 2026: ₹221.95 · 1,473 shares21 Aug 2026: ₹222.20 · 749 shares24 Aug 2026: ₹226.15 · 1,489 shares25 Aug 2026: ₹232.90 · 840 shares26 Aug 2026: ₹223.70 · 518 shares27 Aug 2026: ₹220.00 · 385 shares28 Aug 2026: ₹221.00 · 59 shares31 Aug 2026: ₹217.00 · 3,575 shares1 Sep 2026: ₹214.30 · 3,506 shares2 Sep 2026: ₹222.95 · 854 shares3 Sep 2026: ₹223.00 · 71 shares4 Sep 2026: ₹217.15 · 585 shares7 Sep 2026: ₹228.95 · 1,073 shares8 Sep 2026: ₹219.30 · 822 shares9 Sep 2026: ₹216.25 · 1,916 shares10 Sep 2026: ₹219.80 · 1,764 shares11 Sep 2026: ₹219.20 · 1,756 shares15 Sep 2026: ₹216.15 · 1,269 shares16 Sep 2026: ₹211.10 · 971 shares17 Sep 2026: ₹211.25 · 3,417 shares18 Sep 2026: ₹210.65 · 547 shares21 Sep 2026: ₹210.40 · 912 shares22 Sep 2026: ₹212.15 · 830 shares23 Sep 2026: ₹227.25 · 8,096 shares
20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹300.95 · 577 shares23 Sep 2025: ₹292.95 · 3,214 shares24 Sep 2025: ₹278.40 · 3,227 shares25 Sep 2025: ₹269.50 · 4,376 shares26 Sep 2025: ₹256.30 · 1,591 shares29 Sep 2025: ₹252.90 · 882 shares30 Sep 2025: ₹252.00 · 3,210 shares1 Oct 2025: ₹257.80 · 2,172 shares3 Oct 2025: ₹261.00 · 450 shares6 Oct 2025: ₹255.00 · 154 shares7 Oct 2025: ₹251.00 · 621 shares8 Oct 2025: ₹251.40 · 609 shares9 Oct 2025: ₹244.85 · 1,559 shares10 Oct 2025: ₹255.50 · 1,026 shares13 Oct 2025: ₹255.00 · 149 shares14 Oct 2025: ₹253.85 · 335 shares15 Oct 2025: ₹245.60 · 1,969 shares16 Oct 2025: ₹253.80 · 1,935 shares17 Oct 2025: ₹251.80 · 450 shares20 Oct 2025: ₹258.20 · 1,396 shares21 Oct 2025: ₹260.00 · 130 shares23 Oct 2025: ₹263.40 · 1,938 shares24 Oct 2025: ₹266.80 · 308 shares27 Oct 2025: ₹257.00 · 231 shares28 Oct 2025: ₹251.65 · 166 shares29 Oct 2025: ₹250.45 · 262 shares30 Oct 2025: ₹249.95 · 834 shares31 Oct 2025: ₹253.25 · 494 shares3 Nov 2025: ₹265.90 · 1,553 shares4 Nov 2025: ₹269.20 · 2,381 shares6 Nov 2025: ₹258.85 · 978 shares7 Nov 2025: ₹253.50 · 444 shares10 Nov 2025: ₹259.65 · 646 shares11 Nov 2025: ₹269.80 · 2,183 shares12 Nov 2025: ₹277.05 · 2,646 shares13 Nov 2025: ₹273.85 · 330 shares14 Nov 2025: ₹279.80 · 1,240 shares17 Nov 2025: ₹283.50 · 3,267 shares18 Nov 2025: ₹270.00 · 3,078 shares19 Nov 2025: ₹283.50 · 6,643 shares20 Nov 2025: ₹297.65 · 8,769 shares21 Nov 2025: ₹312.50 · 10,792 shares24 Nov 2025: ₹309.75 · 9,205 shares25 Nov 2025: ₹294.30 · 3,660 shares26 Nov 2025: ₹282.00 · 3,622 shares27 Nov 2025: ₹290.45 · 1,686 shares28 Nov 2025: ₹301.25 · 3,789 shares1 Dec 2025: ₹302.80 · 1,689 shares2 Dec 2025: ₹292.50 · 1,222 shares3 Dec 2025: ₹290.00 · 855 shares4 Dec 2025: ₹304.50 · 2,873 shares5 Dec 2025: ₹308.30 · 4,282 shares8 Dec 2025: ₹284.10 · 4,386 shares9 Dec 2025: ₹294.15 · 2,857 shares10 Dec 2025: ₹303.35 · 2,130 shares11 Dec 2025: ₹285.05 · 776 shares12 Dec 2025: ₹289.25 · 1,531 shares15 Dec 2025: ₹289.75 · 1,555 shares16 Dec 2025: ₹290.15 · 638 shares17 Dec 2025: ₹287.40 · 491 shares18 Dec 2025: ₹268.70 · 2,556 shares19 Dec 2025: ₹278.35 · 466 shares22 Dec 2025: ₹287.00 · 109 shares23 Dec 2025: ₹302.95 · 2,440 shares24 Dec 2025: ₹282.30 · 3,639 shares26 Dec 2025: ₹288.90 · 1,097 shares29 Dec 2025: ₹281.65 · 1,135 shares30 Dec 2025: ₹284.30 · 1,601 shares31 Dec 2025: ₹280.00 · 244 shares1 Jan 2026: ₹273.40 · 892 shares2 Jan 2026: ₹291.00 · 1,300 shares6 Jan 2026: ₹281.00 · 1,791 shares7 Jan 2026: ₹278.00 · 1,530 shares8 Jan 2026: ₹263.65 · 1,840 shares9 Jan 2026: ₹257.00 · 2,209 shares12 Jan 2026: ₹257.50 · 969 shares13 Jan 2026: ₹255.40 · 470 shares14 Jan 2026: ₹265.55 · 4,406 shares16 Jan 2026: ₹254.80 · 778 shares19 Jan 2026: ₹252.80 · 762 shares20 Jan 2026: ₹249.65 · 3,609 shares21 Jan 2026: ₹248.10 · 485 shares22 Jan 2026: ₹248.40 · 1,988 shares23 Jan 2026: ₹242.65 · 1,086 shares27 Jan 2026: ₹235.65 · 2,262 shares28 Jan 2026: ₹235.30 · 2,437 shares29 Jan 2026: ₹247.60 · 971 shares30 Jan 2026: ₹247.55 · 851 shares1 Feb 2026: ₹249.90 · 709 shares2 Feb 2026: ₹235.00 · 1,687 shares3 Feb 2026: ₹244.95 · 2,851 shares4 Feb 2026: ₹238.05 · 1,689 shares5 Feb 2026: ₹249.55 · 4,525 shares6 Feb 2026: ₹249.75 · 1,215 shares9 Feb 2026: ₹258.25 · 507 shares10 Feb 2026: ₹269.70 · 1,374 shares11 Feb 2026: ₹269.30 · 524 shares12 Feb 2026: ₹268.05 · 1,179 shares13 Feb 2026: ₹262.05 · 82 shares16 Feb 2026: ₹256.50 · 327 shares17 Feb 2026: ₹251.50 · 798 shares18 Feb 2026: ₹253.95 · 306 shares19 Feb 2026: ₹254.00 · 625 shares20 Feb 2026: ₹263.35 · 399 shares23 Feb 2026: ₹265.00 · 313 shares24 Feb 2026: ₹249.00 · 3,481 shares25 Feb 2026: ₹246.55 · 726 shares26 Feb 2026: ₹241.25 · 1,344 shares27 Feb 2026: ₹241.45 · 544 shares2 Mar 2026: ₹245.00 · 1,438 shares4 Mar 2026: ₹250.70 · 4,223 shares5 Mar 2026: ₹247.30 · 1,682 shares6 Mar 2026: ₹239.80 · 449 shares9 Mar 2026: ₹240.45 · 527 shares10 Mar 2026: ₹247.85 · 829 shares11 Mar 2026: ₹259.05 · 970 shares12 Mar 2026: ₹254.00 · 1,692 shares13 Mar 2026: ₹244.40 · 701 shares16 Mar 2026: ₹230.50 · 1,742 shares17 Mar 2026: ₹231.85 · 1,653 shares18 Mar 2026: ₹235.50 · 751 shares19 Mar 2026: ₹226.70 · 2,866 shares20 Mar 2026: ₹237.40 · 1,201 shares23 Mar 2026: ₹228.10 · 2,140 shares24 Mar 2026: ₹224.30 · 4,243 shares25 Mar 2026: ₹227.50 · 2,253 shares27 Mar 2026: ₹219.55 · 4,011 shares30 Mar 2026: ₹207.50 · 4,571 shares1 Apr 2026: ₹212.45 · 2,663 shares2 Apr 2026: ₹209.35 · 359 shares6 Apr 2026: ₹209.85 · 4,247 shares7 Apr 2026: ₹210.05 · 6,372 shares8 Apr 2026: ₹218.65 · 4,338 shares9 Apr 2026: ₹217.75 · 1,979 shares10 Apr 2026: ₹232.10 · 3,378 shares13 Apr 2026: ₹223.40 · 1,307 shares15 Apr 2026: ₹223.40 · 2,058 shares16 Apr 2026: ₹226.25 · 5,057 shares17 Apr 2026: ₹228.00 · 4,411 shares20 Apr 2026: ₹227.70 · 1,601 shares21 Apr 2026: ₹230.00 · 1,198 shares22 Apr 2026: ₹232.00 · 2,385 shares23 Apr 2026: ₹223.85 · 2,667 shares24 Apr 2026: ₹216.55 · 10,986 shares27 Apr 2026: ₹226.55 · 721 shares28 Apr 2026: ₹224.00 · 936 shares29 Apr 2026: ₹227.90 · 854 shares30 Apr 2026: ₹227.15 · 1,550 shares4 May 2026: ₹224.65 · 1,014 shares5 May 2026: ₹221.05 · 676 shares6 May 2026: ₹223.40 · 8 shares7 May 2026: ₹227.15 · 3,325 shares8 May 2026: ₹230.00 · 1,335 shares11 May 2026: ₹231.00 · 200 shares12 May 2026: ₹217.30 · 1,752 shares13 May 2026: ₹224.20 · 2,099 shares14 May 2026: ₹225.50 · 731 shares15 May 2026: ₹225.55 · 174 shares18 May 2026: ₹215.35 · 1,368 shares19 May 2026: ₹217.50 · 385 shares20 May 2026: ₹220.35 · 531 shares21 May 2026: ₹222.40 · 1,822 shares22 May 2026: ₹220.00 · 2,892 shares25 May 2026: ₹224.45 · 1,515 shares26 May 2026: ₹211.90 · 6,093 shares27 May 2026: ₹216.05 · 2,858 shares29 May 2026: ₹210.90 · 1,040 shares1 Jun 2026: ₹206.95 · 1,956 shares2 Jun 2026: ₹209.40 · 524 shares3 Jun 2026: ₹205.20 · 1,997 shares4 Jun 2026: ₹206.50 · 677 shares5 Jun 2026: ₹207.85 · 191 shares8 Jun 2026: ₹196.45 · 4,396 shares9 Jun 2026: ₹197.40 · 818 shares10 Jun 2026: ₹202.65 · 1,747 shares11 Jun 2026: ₹205.40 · 231 shares12 Jun 2026: ₹199.40 · 1,199 shares15 Jun 2026: ₹203.95 · 1,572 shares16 Jun 2026: ₹203.80 · 1,237 shares17 Jun 2026: ₹211.40 · 1,778 shares18 Jun 2026: ₹208.00 · 1,686 shares19 Jun 2026: ₹209.85 · 2,784 shares22 Jun 2026: ₹215.25 · 1,215 shares23 Jun 2026: ₹205.95 · 1,673 shares24 Jun 2026: ₹202.50 · 140 shares25 Jun 2026: ₹212.85 · 2,548 shares29 Jun 2026: ₹222.00 · 2,813 shares30 Jun 2026: ₹220.20 · 894 shares1 Jul 2026: ₹220.05 · 465 shares2 Jul 2026: ₹212.00 · 1,557 shares3 Jul 2026: ₹212.00 · 749 shares6 Jul 2026: ₹213.20 · 1,429 shares7 Jul 2026: ₹210.00 · 1,715 shares8 Jul 2026: ₹207.95 · 1,488 shares9 Jul 2026: ₹206.05 · 862 shares10 Jul 2026: ₹213.50 · 1,056 shares13 Jul 2026: ₹203.75 · 1,226 shares14 Jul 2026: ₹227.80 · 7,722 shares15 Jul 2026: ₹239.50 · 5,639 shares16 Jul 2026: ₹242.80 · 2,137 shares17 Jul 2026: ₹243.95 · 396 shares20 Jul 2026: ₹239.60 · 3,257 shares21 Jul 2026: ₹230.85 · 616 shares22 Jul 2026: ₹222.15 · 1,141 shares23 Jul 2026: ₹212.40 · 1,352 shares24 Jul 2026: ₹223.90 · 1,071 shares27 Jul 2026: ₹230.60 · 978 shares28 Jul 2026: ₹236.15 · 562 shares29 Jul 2026: ₹236.00 · 671 shares30 Jul 2026: ₹226.80 · 1,256 shares31 Jul 2026: ₹227.10 · 349 shares3 Aug 2026: ₹239.10 · 1,323 shares4 Aug 2026: ₹240.00 · 196 shares5 Aug 2026: ₹234.90 · 1,155 shares6 Aug 2026: ₹242.45 · 233 shares7 Aug 2026: ₹232.85 · 509 shares10 Aug 2026: ₹232.50 · 1,724 shares11 Aug 2026: ₹228.30 · 1,651 shares12 Aug 2026: ₹216.15 · 521 shares13 Aug 2026: ₹231.65 · 514 shares14 Aug 2026: ₹231.30 · 54 shares17 Aug 2026: ₹230.25 · 110 shares18 Aug 2026: ₹223.10 · 869 shares19 Aug 2026: ₹227.60 · 893 shares20 Aug 2026: ₹221.95 · 1,473 shares21 Aug 2026: ₹222.20 · 749 shares24 Aug 2026: ₹226.15 · 1,489 shares25 Aug 2026: ₹232.90 · 840 shares26 Aug 2026: ₹223.70 · 518 shares27 Aug 2026: ₹220.00 · 385 shares28 Aug 2026: ₹221.00 · 59 shares31 Aug 2026: ₹217.00 · 3,575 shares1 Sep 2026: ₹214.30 · 3,506 shares2 Sep 2026: ₹222.95 · 854 shares3 Sep 2026: ₹223.00 · 71 shares4 Sep 2026: ₹217.15 · 585 shares7 Sep 2026: ₹228.95 · 1,073 shares8 Sep 2026: ₹219.30 · 822 shares9 Sep 2026: ₹216.25 · 1,916 shares10 Sep 2026: ₹219.80 · 1,764 shares11 Sep 2026: ₹219.20 · 1,756 shares15 Sep 2026: ₹216.15 · 1,269 shares16 Sep 2026: ₹211.10 · 971 shares17 Sep 2026: ₹211.25 · 3,417 shares18 Sep 2026: ₹210.65 · 547 shares21 Sep 2026: ₹210.40 · 912 shares22 Sep 2026: ₹212.15 · 830 shares23 Sep 2026: ₹227.25 · 8,096 shares
20025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹300.95 · 577 shares23 Sep 2025: ₹292.95 · 3,214 shares24 Sep 2025: ₹278.40 · 3,227 shares25 Sep 2025: ₹269.50 · 4,376 shares26 Sep 2025: ₹256.30 · 1,591 shares29 Sep 2025: ₹252.90 · 882 shares30 Sep 2025: ₹252.00 · 3,210 shares1 Oct 2025: ₹257.80 · 2,172 shares3 Oct 2025: ₹261.00 · 450 shares6 Oct 2025: ₹255.00 · 154 shares7 Oct 2025: ₹251.00 · 621 shares8 Oct 2025: ₹251.40 · 609 shares9 Oct 2025: ₹244.85 · 1,559 shares10 Oct 2025: ₹255.50 · 1,026 shares13 Oct 2025: ₹255.00 · 149 shares14 Oct 2025: ₹253.85 · 335 shares15 Oct 2025: ₹245.60 · 1,969 shares16 Oct 2025: ₹253.80 · 1,935 shares17 Oct 2025: ₹251.80 · 450 shares20 Oct 2025: ₹258.20 · 1,396 shares21 Oct 2025: ₹260.00 · 130 shares23 Oct 2025: ₹263.40 · 1,938 shares24 Oct 2025: ₹266.80 · 308 shares27 Oct 2025: ₹257.00 · 231 shares28 Oct 2025: ₹251.65 · 166 shares29 Oct 2025: ₹250.45 · 262 shares30 Oct 2025: ₹249.95 · 834 shares31 Oct 2025: ₹253.25 · 494 shares3 Nov 2025: ₹265.90 · 1,553 shares4 Nov 2025: ₹269.20 · 2,381 shares6 Nov 2025: ₹258.85 · 978 shares7 Nov 2025: ₹253.50 · 444 shares10 Nov 2025: ₹259.65 · 646 shares11 Nov 2025: ₹269.80 · 2,183 shares12 Nov 2025: ₹277.05 · 2,646 shares13 Nov 2025: ₹273.85 · 330 shares14 Nov 2025: ₹279.80 · 1,240 shares17 Nov 2025: ₹283.50 · 3,267 shares18 Nov 2025: ₹270.00 · 3,078 shares19 Nov 2025: ₹283.50 · 6,643 shares20 Nov 2025: ₹297.65 · 8,769 shares21 Nov 2025: ₹312.50 · 10,792 shares24 Nov 2025: ₹309.75 · 9,205 shares25 Nov 2025: ₹294.30 · 3,660 shares26 Nov 2025: ₹282.00 · 3,622 shares27 Nov 2025: ₹290.45 · 1,686 shares28 Nov 2025: ₹301.25 · 3,789 shares1 Dec 2025: ₹302.80 · 1,689 shares2 Dec 2025: ₹292.50 · 1,222 shares3 Dec 2025: ₹290.00 · 855 shares4 Dec 2025: ₹304.50 · 2,873 shares5 Dec 2025: ₹308.30 · 4,282 shares8 Dec 2025: ₹284.10 · 4,386 shares9 Dec 2025: ₹294.15 · 2,857 shares10 Dec 2025: ₹303.35 · 2,130 shares11 Dec 2025: ₹285.05 · 776 shares12 Dec 2025: ₹289.25 · 1,531 shares15 Dec 2025: ₹289.75 · 1,555 shares16 Dec 2025: ₹290.15 · 638 shares17 Dec 2025: ₹287.40 · 491 shares18 Dec 2025: ₹268.70 · 2,556 shares19 Dec 2025: ₹278.35 · 466 shares22 Dec 2025: ₹287.00 · 109 shares23 Dec 2025: ₹302.95 · 2,440 shares24 Dec 2025: ₹282.30 · 3,639 shares26 Dec 2025: ₹288.90 · 1,097 shares29 Dec 2025: ₹281.65 · 1,135 shares30 Dec 2025: ₹284.30 · 1,601 shares31 Dec 2025: ₹280.00 · 244 shares1 Jan 2026: ₹273.40 · 892 shares2 Jan 2026: ₹291.00 · 1,300 shares6 Jan 2026: ₹281.00 · 1,791 shares7 Jan 2026: ₹278.00 · 1,530 shares8 Jan 2026: ₹263.65 · 1,840 shares9 Jan 2026: ₹257.00 · 2,209 shares12 Jan 2026: ₹257.50 · 969 shares13 Jan 2026: ₹255.40 · 470 shares14 Jan 2026: ₹265.55 · 4,406 shares16 Jan 2026: ₹254.80 · 778 shares19 Jan 2026: ₹252.80 · 762 shares20 Jan 2026: ₹249.65 · 3,609 shares21 Jan 2026: ₹248.10 · 485 shares22 Jan 2026: ₹248.40 · 1,988 shares23 Jan 2026: ₹242.65 · 1,086 shares27 Jan 2026: ₹235.65 · 2,262 shares28 Jan 2026: ₹235.30 · 2,437 shares29 Jan 2026: ₹247.60 · 971 shares30 Jan 2026: ₹247.55 · 851 shares1 Feb 2026: ₹249.90 · 709 shares2 Feb 2026: ₹235.00 · 1,687 shares3 Feb 2026: ₹244.95 · 2,851 shares4 Feb 2026: ₹238.05 · 1,689 shares5 Feb 2026: ₹249.55 · 4,525 shares6 Feb 2026: ₹249.75 · 1,215 shares9 Feb 2026: ₹258.25 · 507 shares10 Feb 2026: ₹269.70 · 1,374 shares11 Feb 2026: ₹269.30 · 524 shares12 Feb 2026: ₹268.05 · 1,179 shares13 Feb 2026: ₹262.05 · 82 shares16 Feb 2026: ₹256.50 · 327 shares17 Feb 2026: ₹251.50 · 798 shares18 Feb 2026: ₹253.95 · 306 shares19 Feb 2026: ₹254.00 · 625 shares20 Feb 2026: ₹263.35 · 399 shares23 Feb 2026: ₹265.00 · 313 shares24 Feb 2026: ₹249.00 · 3,481 shares25 Feb 2026: ₹246.55 · 726 shares26 Feb 2026: ₹241.25 · 1,344 shares27 Feb 2026: ₹241.45 · 544 shares2 Mar 2026: ₹245.00 · 1,438 shares4 Mar 2026: ₹250.70 · 4,223 shares5 Mar 2026: ₹247.30 · 1,682 shares6 Mar 2026: ₹239.80 · 449 shares9 Mar 2026: ₹240.45 · 527 shares10 Mar 2026: ₹247.85 · 829 shares11 Mar 2026: ₹259.05 · 970 shares12 Mar 2026: ₹254.00 · 1,692 shares13 Mar 2026: ₹244.40 · 701 shares16 Mar 2026: ₹230.50 · 1,742 shares17 Mar 2026: ₹231.85 · 1,653 shares18 Mar 2026: ₹235.50 · 751 shares19 Mar 2026: ₹226.70 · 2,866 shares20 Mar 2026: ₹237.40 · 1,201 shares23 Mar 2026: ₹228.10 · 2,140 shares24 Mar 2026: ₹224.30 · 4,243 shares25 Mar 2026: ₹227.50 · 2,253 shares27 Mar 2026: ₹219.55 · 4,011 shares30 Mar 2026: ₹207.50 · 4,571 shares1 Apr 2026: ₹212.45 · 2,663 shares2 Apr 2026: ₹209.35 · 359 shares6 Apr 2026: ₹209.85 · 4,247 shares7 Apr 2026: ₹210.05 · 6,372 shares8 Apr 2026: ₹218.65 · 4,338 shares9 Apr 2026: ₹217.75 · 1,979 shares10 Apr 2026: ₹232.10 · 3,378 shares13 Apr 2026: ₹223.40 · 1,307 shares15 Apr 2026: ₹223.40 · 2,058 shares16 Apr 2026: ₹226.25 · 5,057 shares17 Apr 2026: ₹228.00 · 4,411 shares20 Apr 2026: ₹227.70 · 1,601 shares21 Apr 2026: ₹230.00 · 1,198 shares22 Apr 2026: ₹232.00 · 2,385 shares23 Apr 2026: ₹223.85 · 2,667 shares24 Apr 2026: ₹216.55 · 10,986 shares27 Apr 2026: ₹226.55 · 721 shares28 Apr 2026: ₹224.00 · 936 shares29 Apr 2026: ₹227.90 · 854 shares30 Apr 2026: ₹227.15 · 1,550 shares4 May 2026: ₹224.65 · 1,014 shares5 May 2026: ₹221.05 · 676 shares6 May 2026: ₹223.40 · 8 shares7 May 2026: ₹227.15 · 3,325 shares8 May 2026: ₹230.00 · 1,335 shares11 May 2026: ₹231.00 · 200 shares12 May 2026: ₹217.30 · 1,752 shares13 May 2026: ₹224.20 · 2,099 shares14 May 2026: ₹225.50 · 731 shares15 May 2026: ₹225.55 · 174 shares18 May 2026: ₹215.35 · 1,368 shares19 May 2026: ₹217.50 · 385 shares20 May 2026: ₹220.35 · 531 shares21 May 2026: ₹222.40 · 1,822 shares22 May 2026: ₹220.00 · 2,892 shares25 May 2026: ₹224.45 · 1,515 shares26 May 2026: ₹211.90 · 6,093 shares27 May 2026: ₹216.05 · 2,858 shares29 May 2026: ₹210.90 · 1,040 shares1 Jun 2026: ₹206.95 · 1,956 shares2 Jun 2026: ₹209.40 · 524 shares3 Jun 2026: ₹205.20 · 1,997 shares4 Jun 2026: ₹206.50 · 677 shares5 Jun 2026: ₹207.85 · 191 shares8 Jun 2026: ₹196.45 · 4,396 shares9 Jun 2026: ₹197.40 · 818 shares10 Jun 2026: ₹202.65 · 1,747 shares11 Jun 2026: ₹205.40 · 231 shares12 Jun 2026: ₹199.40 · 1,199 shares15 Jun 2026: ₹203.95 · 1,572 shares16 Jun 2026: ₹203.80 · 1,237 shares17 Jun 2026: ₹211.40 · 1,778 shares18 Jun 2026: ₹208.00 · 1,686 shares19 Jun 2026: ₹209.85 · 2,784 shares22 Jun 2026: ₹215.25 · 1,215 shares23 Jun 2026: ₹205.95 · 1,673 shares24 Jun 2026: ₹202.50 · 140 shares25 Jun 2026: ₹212.85 · 2,548 shares29 Jun 2026: ₹222.00 · 2,813 shares30 Jun 2026: ₹220.20 · 894 shares1 Jul 2026: ₹220.05 · 465 shares2 Jul 2026: ₹212.00 · 1,557 shares3 Jul 2026: ₹212.00 · 749 shares6 Jul 2026: ₹213.20 · 1,429 shares7 Jul 2026: ₹210.00 · 1,715 shares8 Jul 2026: ₹207.95 · 1,488 shares9 Jul 2026: ₹206.05 · 862 shares10 Jul 2026: ₹213.50 · 1,056 shares13 Jul 2026: ₹203.75 · 1,226 shares14 Jul 2026: ₹227.80 · 7,722 shares15 Jul 2026: ₹239.50 · 5,639 shares16 Jul 2026: ₹242.80 · 2,137 shares17 Jul 2026: ₹243.95 · 396 shares20 Jul 2026: ₹239.60 · 3,257 shares21 Jul 2026: ₹230.85 · 616 shares22 Jul 2026: ₹222.15 · 1,141 shares23 Jul 2026: ₹212.40 · 1,352 shares24 Jul 2026: ₹223.90 · 1,071 shares27 Jul 2026: ₹230.60 · 978 shares28 Jul 2026: ₹236.15 · 562 shares29 Jul 2026: ₹236.00 · 671 shares30 Jul 2026: ₹226.80 · 1,256 shares31 Jul 2026: ₹227.10 · 349 shares3 Aug 2026: ₹239.10 · 1,323 shares4 Aug 2026: ₹240.00 · 196 shares5 Aug 2026: ₹234.90 · 1,155 shares6 Aug 2026: ₹242.45 · 233 shares7 Aug 2026: ₹232.85 · 509 shares10 Aug 2026: ₹232.50 · 1,724 shares11 Aug 2026: ₹228.30 · 1,651 shares12 Aug 2026: ₹216.15 · 521 shares13 Aug 2026: ₹231.65 · 514 shares14 Aug 2026: ₹231.30 · 54 shares17 Aug 2026: ₹230.25 · 110 shares18 Aug 2026: ₹223.10 · 869 shares19 Aug 2026: ₹227.60 · 893 shares20 Aug 2026: ₹221.95 · 1,473 shares21 Aug 2026: ₹222.20 · 749 shares24 Aug 2026: ₹226.15 · 1,489 shares25 Aug 2026: ₹232.90 · 840 shares26 Aug 2026: ₹223.70 · 518 shares27 Aug 2026: ₹220.00 · 385 shares28 Aug 2026: ₹221.00 · 59 shares31 Aug 2026: ₹217.00 · 3,575 shares1 Sep 2026: ₹214.30 · 3,506 shares2 Sep 2026: ₹222.95 · 854 shares3 Sep 2026: ₹223.00 · 71 shares4 Sep 2026: ₹217.15 · 585 shares7 Sep 2026: ₹228.95 · 1,073 shares8 Sep 2026: ₹219.30 · 822 shares9 Sep 2026: ₹216.25 · 1,916 shares10 Sep 2026: ₹219.80 · 1,764 shares11 Sep 2026: ₹219.20 · 1,756 shares15 Sep 2026: ₹216.15 · 1,269 shares16 Sep 2026: ₹211.10 · 971 shares17 Sep 2026: ₹211.25 · 3,417 shares18 Sep 2026: ₹210.65 · 547 shares21 Sep 2026: ₹210.40 · 912 shares22 Sep 2026: ₹212.15 · 830 shares23 Sep 2026: ₹227.25 · 8,096 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.