ANVESHAN
Theme
Create account
Stocks · PANACHE · industry unknown

PANACHE DIGILIFE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹522.20
18 Sep 2026 · +96.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.35 · 9,794 shares18 Sep 2025: ₹270.22 · 1,03,531 shares19 Sep 2025: ₹297.24 · 92,149 shares22 Sep 2025: ₹317.38 · 1,42,447 shares23 Sep 2025: ₹349.11 · 1,95,169 shares24 Sep 2025: ₹366.56 · 4,24,202 shares25 Sep 2025: ₹384.88 · 28,668 shares26 Sep 2025: ₹402.94 · 10,85,344 shares29 Sep 2025: ₹393.20 · 1,45,170 shares30 Sep 2025: ₹395.96 · 1,48,472 shares1 Oct 2025: ₹411.85 · 38,376 shares3 Oct 2025: ₹430.55 · 21,224 shares6 Oct 2025: ₹450.50 · 44,698 shares7 Oct 2025: ₹449.70 · 23,000 shares8 Oct 2025: ₹466.70 · 27,057 shares9 Oct 2025: ₹453.80 · 17,607 shares10 Oct 2025: ₹446.00 · 5,692 shares13 Oct 2025: ₹437.10 · 4,136 shares14 Oct 2025: ₹428.35 · 683 shares15 Oct 2025: ₹419.80 · 1,218 shares16 Oct 2025: ₹411.40 · 1,203 shares17 Oct 2025: ₹419.60 · 27,442 shares20 Oct 2025: ₹411.20 · 12,973 shares21 Oct 2025: ₹403.00 · 4,579 shares23 Oct 2025: ₹411.00 · 24,400 shares24 Oct 2025: ₹403.35 · 12,848 shares27 Oct 2025: ₹403.40 · 3,293 shares28 Oct 2025: ₹411.45 · 8,068 shares29 Oct 2025: ₹419.65 · 2,858 shares30 Oct 2025: ₹428.00 · 10,448 shares31 Oct 2025: ₹436.55 · 453 shares3 Nov 2025: ₹445.25 · 5,582 shares4 Nov 2025: ₹445.50 · 28,026 shares6 Nov 2025: ₹436.60 · 2,784 shares7 Nov 2025: ₹427.90 · 25,067 shares10 Nov 2025: ₹419.35 · 8,494 shares11 Nov 2025: ₹425.00 · 13,314 shares12 Nov 2025: ₹420.00 · 7,222 shares13 Nov 2025: ₹421.95 · 5,274 shares14 Nov 2025: ₹424.00 · 1,792 shares17 Nov 2025: ₹441.95 · 18,607 shares18 Nov 2025: ₹422.15 · 78,336 shares19 Nov 2025: ₹408.20 · 48,170 shares20 Nov 2025: ₹403.00 · 2,794 shares21 Nov 2025: ₹383.50 · 16,222 shares24 Nov 2025: ₹364.35 · 8,829 shares25 Nov 2025: ₹348.55 · 16,259 shares26 Nov 2025: ₹359.95 · 8,129 shares27 Nov 2025: ₹377.05 · 7,227 shares28 Nov 2025: ₹394.00 · 6,407 shares1 Dec 2025: ₹406.45 · 3,466 shares2 Dec 2025: ₹395.00 · 5,120 shares3 Dec 2025: ₹375.30 · 3,141 shares4 Dec 2025: ₹368.95 · 4,293 shares5 Dec 2025: ₹358.90 · 3,975 shares8 Dec 2025: ₹341.90 · 3,718 shares9 Dec 2025: ₹350.65 · 5,946 shares10 Dec 2025: ₹350.25 · 2,111 shares11 Dec 2025: ₹337.00 · 7,731 shares12 Dec 2025: ₹330.80 · 3,131 shares15 Dec 2025: ₹344.45 · 7,649 shares16 Dec 2025: ₹340.00 · 4,510 shares17 Dec 2025: ₹356.75 · 2,572 shares18 Dec 2025: ₹345.70 · 14,123 shares19 Dec 2025: ₹336.80 · 1,175 shares22 Dec 2025: ₹332.70 · 1,508 shares23 Dec 2025: ₹333.10 · 5,418 shares24 Dec 2025: ₹328.40 · 8,034 shares26 Dec 2025: ₹326.90 · 6,903 shares29 Dec 2025: ₹338.70 · 3,450 shares30 Dec 2025: ₹334.10 · 1,129 shares31 Dec 2025: ₹336.65 · 1,911 shares1 Jan 2026: ₹338.75 · 4,192 shares2 Jan 2026: ₹325.45 · 7,636 shares5 Jan 2026: ₹334.65 · 12,907 shares6 Jan 2026: ₹328.85 · 5,061 shares7 Jan 2026: ₹318.20 · 7,979 shares8 Jan 2026: ₹318.85 · 8,632 shares9 Jan 2026: ₹305.15 · 6,575 shares12 Jan 2026: ₹294.10 · 25,376 shares13 Jan 2026: ₹292.45 · 18,253 shares14 Jan 2026: ₹289.95 · 15,222 shares16 Jan 2026: ₹288.90 · 12,663 shares19 Jan 2026: ₹285.30 · 30,734 shares20 Jan 2026: ₹274.90 · 42,117 shares21 Jan 2026: ₹265.00 · 45,979 shares22 Jan 2026: ₹261.95 · 9,372 shares23 Jan 2026: ₹250.20 · 5,026 shares27 Jan 2026: ₹243.50 · 38,528 shares28 Jan 2026: ₹255.65 · 3,253 shares29 Jan 2026: ₹267.05 · 57,702 shares30 Jan 2026: ₹280.30 · 25,934 shares1 Feb 2026: ₹294.30 · 47,965 shares2 Feb 2026: ₹309.00 · 3,852 shares3 Feb 2026: ₹321.10 · 1,44,752 shares4 Feb 2026: ₹328.95 · 24,137 shares5 Feb 2026: ₹342.55 · 26,126 shares6 Feb 2026: ₹336.15 · 38,642 shares9 Feb 2026: ₹323.25 · 6,362 shares10 Feb 2026: ₹339.40 · 27,131 shares11 Feb 2026: ₹356.20 · 24,554 shares12 Feb 2026: ₹339.15 · 23,271 shares13 Feb 2026: ₹323.60 · 22,727 shares16 Feb 2026: ₹324.45 · 12,156 shares17 Feb 2026: ₹337.80 · 8,146 shares18 Feb 2026: ₹336.85 · 7,529 shares19 Feb 2026: ₹337.65 · 5,239 shares20 Feb 2026: ₹341.30 · 33,459 shares23 Feb 2026: ₹337.60 · 15,708 shares24 Feb 2026: ₹345.45 · 3,106 shares25 Feb 2026: ₹347.40 · 2,614 shares26 Feb 2026: ₹335.20 · 805 shares27 Feb 2026: ₹340.15 · 10,688 shares2 Mar 2026: ₹323.15 · 13,735 shares4 Mar 2026: ₹320.85 · 6,322 shares5 Mar 2026: ₹322.15 · 8,205 shares6 Mar 2026: ₹322.90 · 11,031 shares9 Mar 2026: ₹309.00 · 13,835 shares10 Mar 2026: ₹321.05 · 5,420 shares11 Mar 2026: ₹325.40 · 5,249 shares12 Mar 2026: ₹313.35 · 5,457 shares13 Mar 2026: ₹298.30 · 2,784 shares16 Mar 2026: ₹298.30 · 14,867 shares17 Mar 2026: ₹313.15 · 5,786 shares18 Mar 2026: ₹323.00 · 2,313 shares19 Mar 2026: ₹319.85 · 1,072 shares20 Mar 2026: ₹310.50 · 1,345 shares23 Mar 2026: ₹295.00 · 20,147 shares24 Mar 2026: ₹307.15 · 16,387 shares25 Mar 2026: ₹305.00 · 14,703 shares27 Mar 2026: ₹291.90 · 29,896 shares30 Mar 2026: ₹284.10 · 15,573 shares1 Apr 2026: ₹298.20 · 6,407 shares2 Apr 2026: ₹298.20 · 3,085 shares6 Apr 2026: ₹295.85 · 4,087 shares7 Apr 2026: ₹301.90 · 2,733 shares8 Apr 2026: ₹308.80 · 4,925 shares9 Apr 2026: ₹308.15 · 9,016 shares10 Apr 2026: ₹307.15 · 6,594 shares13 Apr 2026: ₹293.25 · 18,256 shares15 Apr 2026: ₹301.85 · 7,672 shares16 Apr 2026: ₹305.30 · 13,850 shares17 Apr 2026: ₹319.75 · 10,695 shares20 Apr 2026: ₹321.50 · 6,066 shares21 Apr 2026: ₹311.65 · 5,792 shares22 Apr 2026: ₹319.90 · 5,717 shares23 Apr 2026: ₹310.25 · 1,254 shares24 Apr 2026: ₹315.00 · 7,656 shares27 Apr 2026: ₹316.05 · 3,378 shares28 Apr 2026: ₹331.85 · 29,599 shares29 Apr 2026: ₹347.90 · 21,296 shares30 Apr 2026: ₹365.25 · 90,912 shares4 May 2026: ₹347.00 · 25,233 shares5 May 2026: ₹334.20 · 15,465 shares6 May 2026: ₹347.80 · 11,406 shares7 May 2026: ₹342.45 · 17,607 shares8 May 2026: ₹331.30 · 15,898 shares11 May 2026: ₹347.85 · 25,214 shares12 May 2026: ₹362.60 · 90,476 shares13 May 2026: ₹379.45 · 33,016 shares14 May 2026: ₹376.75 · 19,115 shares15 May 2026: ₹360.45 · 6,481 shares18 May 2026: ₹370.05 · 14,623 shares19 May 2026: ₹368.85 · 12,406 shares20 May 2026: ₹357.55 · 26,384 shares21 May 2026: ₹346.15 · 24,288 shares22 May 2026: ₹344.15 · 7,537 shares25 May 2026: ₹348.15 · 27,151 shares26 May 2026: ₹351.30 · 10,264 shares27 May 2026: ₹350.10 · 8,630 shares29 May 2026: ₹339.30 · 27,960 shares1 Jun 2026: ₹355.20 · 9,068 shares2 Jun 2026: ₹362.70 · 16,670 shares3 Jun 2026: ₹344.60 · 11,703 shares4 Jun 2026: ₹354.05 · 16,609 shares5 Jun 2026: ₹356.95 · 20,457 shares8 Jun 2026: ₹354.05 · 7,635 shares9 Jun 2026: ₹364.45 · 19,309 shares10 Jun 2026: ₹370.10 · 17,683 shares11 Jun 2026: ₹366.00 · 14,613 shares12 Jun 2026: ₹363.55 · 3,724 shares15 Jun 2026: ₹372.35 · 9,059 shares16 Jun 2026: ₹373.95 · 8,310 shares17 Jun 2026: ₹411.20 · 62,816 shares18 Jun 2026: ₹424.15 · 74,449 shares19 Jun 2026: ₹425.80 · 13,445 shares22 Jun 2026: ₹443.00 · 28,147 shares23 Jun 2026: ₹424.20 · 16,894 shares24 Jun 2026: ₹421.90 · 3,909 shares25 Jun 2026: ₹434.35 · 5,449 shares29 Jun 2026: ₹435.75 · 22,904 shares30 Jun 2026: ₹432.25 · 8,189 shares1 Jul 2026: ₹411.25 · 36,627 shares2 Jul 2026: ₹413.10 · 71,570 shares3 Jul 2026: ₹410.00 · 8,629 shares6 Jul 2026: ₹427.00 · 30,185 shares7 Jul 2026: ₹433.40 · 20,812 shares8 Jul 2026: ₹417.20 · 7,484 shares9 Jul 2026: ₹439.85 · 70,401 shares10 Jul 2026: ₹442.30 · 15,309 shares13 Jul 2026: ₹448.90 · 18,943 shares14 Jul 2026: ₹447.95 · 7,414 shares15 Jul 2026: ₹439.40 · 15,244 shares16 Jul 2026: ₹431.10 · 1,696 shares17 Jul 2026: ₹431.00 · 5,708 shares20 Jul 2026: ₹431.25 · 23,282 shares21 Jul 2026: ₹437.35 · 2,021 shares22 Jul 2026: ₹437.90 · 2,716 shares23 Jul 2026: ₹428.70 · 5,223 shares24 Jul 2026: ₹418.40 · 15,772 shares27 Jul 2026: ₹426.45 · 7,878 shares28 Jul 2026: ₹410.55 · 959 shares29 Jul 2026: ₹420.00 · 6,669 shares30 Jul 2026: ₹427.45 · 8,018 shares31 Jul 2026: ₹430.50 · 5,819 shares3 Aug 2026: ₹439.55 · 3,504 shares4 Aug 2026: ₹440.70 · 14,927 shares5 Aug 2026: ₹440.00 · 10,602 shares6 Aug 2026: ₹442.85 · 11,714 shares7 Aug 2026: ₹458.55 · 20,918 shares10 Aug 2026: ₹481.45 · 17,142 shares11 Aug 2026: ₹503.05 · 49,869 shares12 Aug 2026: ₹490.55 · 13,746 shares13 Aug 2026: ₹499.80 · 22,383 shares14 Aug 2026: ₹524.75 · 19,738 shares17 Aug 2026: ₹540.65 · 15,414 shares18 Aug 2026: ₹538.15 · 8,916 shares19 Aug 2026: ₹541.10 · 8,613 shares20 Aug 2026: ₹527.85 · 10,727 shares21 Aug 2026: ₹533.15 · 8,683 shares24 Aug 2026: ₹548.55 · 8,477 shares25 Aug 2026: ₹541.25 · 6,477 shares26 Aug 2026: ₹530.45 · 908 shares27 Aug 2026: ₹519.85 · 3,611 shares28 Aug 2026: ₹530.20 · 15,284 shares31 Aug 2026: ₹530.00 · 2,969 shares1 Sep 2026: ₹519.40 · 4,921 shares2 Sep 2026: ₹525.05 · 1,973 shares3 Sep 2026: ₹525.00 · 3,633 shares4 Sep 2026: ₹525.00 · 3,723 shares7 Sep 2026: ₹526.00 · 6,263 shares8 Sep 2026: ₹515.60 · 4,808 shares9 Sep 2026: ₹525.00 · 5,506 shares10 Sep 2026: ₹519.00 · 2,417 shares11 Sep 2026: ₹519.00 · 2,302 shares15 Sep 2026: ₹529.00 · 11,038 shares16 Sep 2026: ₹520.00 · 6,894 shares17 Sep 2026: ₹512.00 · 3,422 shares18 Sep 2026: ₹522.20 · 3,474 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.35 · 9,794 shares18 Sep 2025: ₹270.22 · 1,03,531 shares19 Sep 2025: ₹297.24 · 92,149 shares22 Sep 2025: ₹317.38 · 1,42,447 shares23 Sep 2025: ₹349.11 · 1,95,169 shares24 Sep 2025: ₹366.56 · 4,24,202 shares25 Sep 2025: ₹384.88 · 28,668 shares26 Sep 2025: ₹402.94 · 10,85,344 shares29 Sep 2025: ₹393.20 · 1,45,170 shares30 Sep 2025: ₹395.96 · 1,48,472 shares1 Oct 2025: ₹411.85 · 38,376 shares3 Oct 2025: ₹430.55 · 21,224 shares6 Oct 2025: ₹450.50 · 44,698 shares7 Oct 2025: ₹449.70 · 23,000 shares8 Oct 2025: ₹466.70 · 27,057 shares9 Oct 2025: ₹453.80 · 17,607 shares10 Oct 2025: ₹446.00 · 5,692 shares13 Oct 2025: ₹437.10 · 4,136 shares14 Oct 2025: ₹428.35 · 683 shares15 Oct 2025: ₹419.80 · 1,218 shares16 Oct 2025: ₹411.40 · 1,203 shares17 Oct 2025: ₹419.60 · 27,442 shares20 Oct 2025: ₹411.20 · 12,973 shares21 Oct 2025: ₹403.00 · 4,579 shares23 Oct 2025: ₹411.00 · 24,400 shares24 Oct 2025: ₹403.35 · 12,848 shares27 Oct 2025: ₹403.40 · 3,293 shares28 Oct 2025: ₹411.45 · 8,068 shares29 Oct 2025: ₹419.65 · 2,858 shares30 Oct 2025: ₹428.00 · 10,448 shares31 Oct 2025: ₹436.55 · 453 shares3 Nov 2025: ₹445.25 · 5,582 shares4 Nov 2025: ₹445.50 · 28,026 shares6 Nov 2025: ₹436.60 · 2,784 shares7 Nov 2025: ₹427.90 · 25,067 shares10 Nov 2025: ₹419.35 · 8,494 shares11 Nov 2025: ₹425.00 · 13,314 shares12 Nov 2025: ₹420.00 · 7,222 shares13 Nov 2025: ₹421.95 · 5,274 shares14 Nov 2025: ₹424.00 · 1,792 shares17 Nov 2025: ₹441.95 · 18,607 shares18 Nov 2025: ₹422.15 · 78,336 shares19 Nov 2025: ₹408.20 · 48,170 shares20 Nov 2025: ₹403.00 · 2,794 shares21 Nov 2025: ₹383.50 · 16,222 shares24 Nov 2025: ₹364.35 · 8,829 shares25 Nov 2025: ₹348.55 · 16,259 shares26 Nov 2025: ₹359.95 · 8,129 shares27 Nov 2025: ₹377.05 · 7,227 shares28 Nov 2025: ₹394.00 · 6,407 shares1 Dec 2025: ₹406.45 · 3,466 shares2 Dec 2025: ₹395.00 · 5,120 shares3 Dec 2025: ₹375.30 · 3,141 shares4 Dec 2025: ₹368.95 · 4,293 shares5 Dec 2025: ₹358.90 · 3,975 shares8 Dec 2025: ₹341.90 · 3,718 shares9 Dec 2025: ₹350.65 · 5,946 shares10 Dec 2025: ₹350.25 · 2,111 shares11 Dec 2025: ₹337.00 · 7,731 shares12 Dec 2025: ₹330.80 · 3,131 shares15 Dec 2025: ₹344.45 · 7,649 shares16 Dec 2025: ₹340.00 · 4,510 shares17 Dec 2025: ₹356.75 · 2,572 shares18 Dec 2025: ₹345.70 · 14,123 shares19 Dec 2025: ₹336.80 · 1,175 shares22 Dec 2025: ₹332.70 · 1,508 shares23 Dec 2025: ₹333.10 · 5,418 shares24 Dec 2025: ₹328.40 · 8,034 shares26 Dec 2025: ₹326.90 · 6,903 shares29 Dec 2025: ₹338.70 · 3,450 shares30 Dec 2025: ₹334.10 · 1,129 shares31 Dec 2025: ₹336.65 · 1,911 shares1 Jan 2026: ₹338.75 · 4,192 shares2 Jan 2026: ₹325.45 · 7,636 shares5 Jan 2026: ₹334.65 · 12,907 shares6 Jan 2026: ₹328.85 · 5,061 shares7 Jan 2026: ₹318.20 · 7,979 shares8 Jan 2026: ₹318.85 · 8,632 shares9 Jan 2026: ₹305.15 · 6,575 shares12 Jan 2026: ₹294.10 · 25,376 shares13 Jan 2026: ₹292.45 · 18,253 shares14 Jan 2026: ₹289.95 · 15,222 shares16 Jan 2026: ₹288.90 · 12,663 shares19 Jan 2026: ₹285.30 · 30,734 shares20 Jan 2026: ₹274.90 · 42,117 shares21 Jan 2026: ₹265.00 · 45,979 shares22 Jan 2026: ₹261.95 · 9,372 shares23 Jan 2026: ₹250.20 · 5,026 shares27 Jan 2026: ₹243.50 · 38,528 shares28 Jan 2026: ₹255.65 · 3,253 shares29 Jan 2026: ₹267.05 · 57,702 shares30 Jan 2026: ₹280.30 · 25,934 shares1 Feb 2026: ₹294.30 · 47,965 shares2 Feb 2026: ₹309.00 · 3,852 shares3 Feb 2026: ₹321.10 · 1,44,752 shares4 Feb 2026: ₹328.95 · 24,137 shares5 Feb 2026: ₹342.55 · 26,126 shares6 Feb 2026: ₹336.15 · 38,642 shares9 Feb 2026: ₹323.25 · 6,362 shares10 Feb 2026: ₹339.40 · 27,131 shares11 Feb 2026: ₹356.20 · 24,554 shares12 Feb 2026: ₹339.15 · 23,271 shares13 Feb 2026: ₹323.60 · 22,727 shares16 Feb 2026: ₹324.45 · 12,156 shares17 Feb 2026: ₹337.80 · 8,146 shares18 Feb 2026: ₹336.85 · 7,529 shares19 Feb 2026: ₹337.65 · 5,239 shares20 Feb 2026: ₹341.30 · 33,459 shares23 Feb 2026: ₹337.60 · 15,708 shares24 Feb 2026: ₹345.45 · 3,106 shares25 Feb 2026: ₹347.40 · 2,614 shares26 Feb 2026: ₹335.20 · 805 shares27 Feb 2026: ₹340.15 · 10,688 shares2 Mar 2026: ₹323.15 · 13,735 shares4 Mar 2026: ₹320.85 · 6,322 shares5 Mar 2026: ₹322.15 · 8,205 shares6 Mar 2026: ₹322.90 · 11,031 shares9 Mar 2026: ₹309.00 · 13,835 shares10 Mar 2026: ₹321.05 · 5,420 shares11 Mar 2026: ₹325.40 · 5,249 shares12 Mar 2026: ₹313.35 · 5,457 shares13 Mar 2026: ₹298.30 · 2,784 shares16 Mar 2026: ₹298.30 · 14,867 shares17 Mar 2026: ₹313.15 · 5,786 shares18 Mar 2026: ₹323.00 · 2,313 shares19 Mar 2026: ₹319.85 · 1,072 shares20 Mar 2026: ₹310.50 · 1,345 shares23 Mar 2026: ₹295.00 · 20,147 shares24 Mar 2026: ₹307.15 · 16,387 shares25 Mar 2026: ₹305.00 · 14,703 shares27 Mar 2026: ₹291.90 · 29,896 shares30 Mar 2026: ₹284.10 · 15,573 shares1 Apr 2026: ₹298.20 · 6,407 shares2 Apr 2026: ₹298.20 · 3,085 shares6 Apr 2026: ₹295.85 · 4,087 shares7 Apr 2026: ₹301.90 · 2,733 shares8 Apr 2026: ₹308.80 · 4,925 shares9 Apr 2026: ₹308.15 · 9,016 shares10 Apr 2026: ₹307.15 · 6,594 shares13 Apr 2026: ₹293.25 · 18,256 shares15 Apr 2026: ₹301.85 · 7,672 shares16 Apr 2026: ₹305.30 · 13,850 shares17 Apr 2026: ₹319.75 · 10,695 shares20 Apr 2026: ₹321.50 · 6,066 shares21 Apr 2026: ₹311.65 · 5,792 shares22 Apr 2026: ₹319.90 · 5,717 shares23 Apr 2026: ₹310.25 · 1,254 shares24 Apr 2026: ₹315.00 · 7,656 shares27 Apr 2026: ₹316.05 · 3,378 shares28 Apr 2026: ₹331.85 · 29,599 shares29 Apr 2026: ₹347.90 · 21,296 shares30 Apr 2026: ₹365.25 · 90,912 shares4 May 2026: ₹347.00 · 25,233 shares5 May 2026: ₹334.20 · 15,465 shares6 May 2026: ₹347.80 · 11,406 shares7 May 2026: ₹342.45 · 17,607 shares8 May 2026: ₹331.30 · 15,898 shares11 May 2026: ₹347.85 · 25,214 shares12 May 2026: ₹362.60 · 90,476 shares13 May 2026: ₹379.45 · 33,016 shares14 May 2026: ₹376.75 · 19,115 shares15 May 2026: ₹360.45 · 6,481 shares18 May 2026: ₹370.05 · 14,623 shares19 May 2026: ₹368.85 · 12,406 shares20 May 2026: ₹357.55 · 26,384 shares21 May 2026: ₹346.15 · 24,288 shares22 May 2026: ₹344.15 · 7,537 shares25 May 2026: ₹348.15 · 27,151 shares26 May 2026: ₹351.30 · 10,264 shares27 May 2026: ₹350.10 · 8,630 shares29 May 2026: ₹339.30 · 27,960 shares1 Jun 2026: ₹355.20 · 9,068 shares2 Jun 2026: ₹362.70 · 16,670 shares3 Jun 2026: ₹344.60 · 11,703 shares4 Jun 2026: ₹354.05 · 16,609 shares5 Jun 2026: ₹356.95 · 20,457 shares8 Jun 2026: ₹354.05 · 7,635 shares9 Jun 2026: ₹364.45 · 19,309 shares10 Jun 2026: ₹370.10 · 17,683 shares11 Jun 2026: ₹366.00 · 14,613 shares12 Jun 2026: ₹363.55 · 3,724 shares15 Jun 2026: ₹372.35 · 9,059 shares16 Jun 2026: ₹373.95 · 8,310 shares17 Jun 2026: ₹411.20 · 62,816 shares18 Jun 2026: ₹424.15 · 74,449 shares19 Jun 2026: ₹425.80 · 13,445 shares22 Jun 2026: ₹443.00 · 28,147 shares23 Jun 2026: ₹424.20 · 16,894 shares24 Jun 2026: ₹421.90 · 3,909 shares25 Jun 2026: ₹434.35 · 5,449 shares29 Jun 2026: ₹435.75 · 22,904 shares30 Jun 2026: ₹432.25 · 8,189 shares1 Jul 2026: ₹411.25 · 36,627 shares2 Jul 2026: ₹413.10 · 71,570 shares3 Jul 2026: ₹410.00 · 8,629 shares6 Jul 2026: ₹427.00 · 30,185 shares7 Jul 2026: ₹433.40 · 20,812 shares8 Jul 2026: ₹417.20 · 7,484 shares9 Jul 2026: ₹439.85 · 70,401 shares10 Jul 2026: ₹442.30 · 15,309 shares13 Jul 2026: ₹448.90 · 18,943 shares14 Jul 2026: ₹447.95 · 7,414 shares15 Jul 2026: ₹439.40 · 15,244 shares16 Jul 2026: ₹431.10 · 1,696 shares17 Jul 2026: ₹431.00 · 5,708 shares20 Jul 2026: ₹431.25 · 23,282 shares21 Jul 2026: ₹437.35 · 2,021 shares22 Jul 2026: ₹437.90 · 2,716 shares23 Jul 2026: ₹428.70 · 5,223 shares24 Jul 2026: ₹418.40 · 15,772 shares27 Jul 2026: ₹426.45 · 7,878 shares28 Jul 2026: ₹410.55 · 959 shares29 Jul 2026: ₹420.00 · 6,669 shares30 Jul 2026: ₹427.45 · 8,018 shares31 Jul 2026: ₹430.50 · 5,819 shares3 Aug 2026: ₹439.55 · 3,504 shares4 Aug 2026: ₹440.70 · 14,927 shares5 Aug 2026: ₹440.00 · 10,602 shares6 Aug 2026: ₹442.85 · 11,714 shares7 Aug 2026: ₹458.55 · 20,918 shares10 Aug 2026: ₹481.45 · 17,142 shares11 Aug 2026: ₹503.05 · 49,869 shares12 Aug 2026: ₹490.55 · 13,746 shares13 Aug 2026: ₹499.80 · 22,383 shares14 Aug 2026: ₹524.75 · 19,738 shares17 Aug 2026: ₹540.65 · 15,414 shares18 Aug 2026: ₹538.15 · 8,916 shares19 Aug 2026: ₹541.10 · 8,613 shares20 Aug 2026: ₹527.85 · 10,727 shares21 Aug 2026: ₹533.15 · 8,683 shares24 Aug 2026: ₹548.55 · 8,477 shares25 Aug 2026: ₹541.25 · 6,477 shares26 Aug 2026: ₹530.45 · 908 shares27 Aug 2026: ₹519.85 · 3,611 shares28 Aug 2026: ₹530.20 · 15,284 shares31 Aug 2026: ₹530.00 · 2,969 shares1 Sep 2026: ₹519.40 · 4,921 shares2 Sep 2026: ₹525.05 · 1,973 shares3 Sep 2026: ₹525.00 · 3,633 shares4 Sep 2026: ₹525.00 · 3,723 shares7 Sep 2026: ₹526.00 · 6,263 shares8 Sep 2026: ₹515.60 · 4,808 shares9 Sep 2026: ₹525.00 · 5,506 shares10 Sep 2026: ₹519.00 · 2,417 shares11 Sep 2026: ₹519.00 · 2,302 shares15 Sep 2026: ₹529.00 · 11,038 shares16 Sep 2026: ₹520.00 · 6,894 shares17 Sep 2026: ₹512.00 · 3,422 shares18 Sep 2026: ₹522.20 · 3,474 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.35 · 9,794 shares18 Sep 2025: ₹270.22 · 1,03,531 shares19 Sep 2025: ₹297.24 · 92,149 shares22 Sep 2025: ₹317.38 · 1,42,447 shares23 Sep 2025: ₹349.11 · 1,95,169 shares24 Sep 2025: ₹366.56 · 4,24,202 shares25 Sep 2025: ₹384.88 · 28,668 shares26 Sep 2025: ₹402.94 · 10,85,344 shares29 Sep 2025: ₹393.20 · 1,45,170 shares30 Sep 2025: ₹395.96 · 1,48,472 shares1 Oct 2025: ₹411.85 · 38,376 shares3 Oct 2025: ₹430.55 · 21,224 shares6 Oct 2025: ₹450.50 · 44,698 shares7 Oct 2025: ₹449.70 · 23,000 shares8 Oct 2025: ₹466.70 · 27,057 shares9 Oct 2025: ₹453.80 · 17,607 shares10 Oct 2025: ₹446.00 · 5,692 shares13 Oct 2025: ₹437.10 · 4,136 shares14 Oct 2025: ₹428.35 · 683 shares15 Oct 2025: ₹419.80 · 1,218 shares16 Oct 2025: ₹411.40 · 1,203 shares17 Oct 2025: ₹419.60 · 27,442 shares20 Oct 2025: ₹411.20 · 12,973 shares21 Oct 2025: ₹403.00 · 4,579 shares23 Oct 2025: ₹411.00 · 24,400 shares24 Oct 2025: ₹403.35 · 12,848 shares27 Oct 2025: ₹403.40 · 3,293 shares28 Oct 2025: ₹411.45 · 8,068 shares29 Oct 2025: ₹419.65 · 2,858 shares30 Oct 2025: ₹428.00 · 10,448 shares31 Oct 2025: ₹436.55 · 453 shares3 Nov 2025: ₹445.25 · 5,582 shares4 Nov 2025: ₹445.50 · 28,026 shares6 Nov 2025: ₹436.60 · 2,784 shares7 Nov 2025: ₹427.90 · 25,067 shares10 Nov 2025: ₹419.35 · 8,494 shares11 Nov 2025: ₹425.00 · 13,314 shares12 Nov 2025: ₹420.00 · 7,222 shares13 Nov 2025: ₹421.95 · 5,274 shares14 Nov 2025: ₹424.00 · 1,792 shares17 Nov 2025: ₹441.95 · 18,607 shares18 Nov 2025: ₹422.15 · 78,336 shares19 Nov 2025: ₹408.20 · 48,170 shares20 Nov 2025: ₹403.00 · 2,794 shares21 Nov 2025: ₹383.50 · 16,222 shares24 Nov 2025: ₹364.35 · 8,829 shares25 Nov 2025: ₹348.55 · 16,259 shares26 Nov 2025: ₹359.95 · 8,129 shares27 Nov 2025: ₹377.05 · 7,227 shares28 Nov 2025: ₹394.00 · 6,407 shares1 Dec 2025: ₹406.45 · 3,466 shares2 Dec 2025: ₹395.00 · 5,120 shares3 Dec 2025: ₹375.30 · 3,141 shares4 Dec 2025: ₹368.95 · 4,293 shares5 Dec 2025: ₹358.90 · 3,975 shares8 Dec 2025: ₹341.90 · 3,718 shares9 Dec 2025: ₹350.65 · 5,946 shares10 Dec 2025: ₹350.25 · 2,111 shares11 Dec 2025: ₹337.00 · 7,731 shares12 Dec 2025: ₹330.80 · 3,131 shares15 Dec 2025: ₹344.45 · 7,649 shares16 Dec 2025: ₹340.00 · 4,510 shares17 Dec 2025: ₹356.75 · 2,572 shares18 Dec 2025: ₹345.70 · 14,123 shares19 Dec 2025: ₹336.80 · 1,175 shares22 Dec 2025: ₹332.70 · 1,508 shares23 Dec 2025: ₹333.10 · 5,418 shares24 Dec 2025: ₹328.40 · 8,034 shares26 Dec 2025: ₹326.90 · 6,903 shares29 Dec 2025: ₹338.70 · 3,450 shares30 Dec 2025: ₹334.10 · 1,129 shares31 Dec 2025: ₹336.65 · 1,911 shares1 Jan 2026: ₹338.75 · 4,192 shares2 Jan 2026: ₹325.45 · 7,636 shares5 Jan 2026: ₹334.65 · 12,907 shares6 Jan 2026: ₹328.85 · 5,061 shares7 Jan 2026: ₹318.20 · 7,979 shares8 Jan 2026: ₹318.85 · 8,632 shares9 Jan 2026: ₹305.15 · 6,575 shares12 Jan 2026: ₹294.10 · 25,376 shares13 Jan 2026: ₹292.45 · 18,253 shares14 Jan 2026: ₹289.95 · 15,222 shares16 Jan 2026: ₹288.90 · 12,663 shares19 Jan 2026: ₹285.30 · 30,734 shares20 Jan 2026: ₹274.90 · 42,117 shares21 Jan 2026: ₹265.00 · 45,979 shares22 Jan 2026: ₹261.95 · 9,372 shares23 Jan 2026: ₹250.20 · 5,026 shares27 Jan 2026: ₹243.50 · 38,528 shares28 Jan 2026: ₹255.65 · 3,253 shares29 Jan 2026: ₹267.05 · 57,702 shares30 Jan 2026: ₹280.30 · 25,934 shares1 Feb 2026: ₹294.30 · 47,965 shares2 Feb 2026: ₹309.00 · 3,852 shares3 Feb 2026: ₹321.10 · 1,44,752 shares4 Feb 2026: ₹328.95 · 24,137 shares5 Feb 2026: ₹342.55 · 26,126 shares6 Feb 2026: ₹336.15 · 38,642 shares9 Feb 2026: ₹323.25 · 6,362 shares10 Feb 2026: ₹339.40 · 27,131 shares11 Feb 2026: ₹356.20 · 24,554 shares12 Feb 2026: ₹339.15 · 23,271 shares13 Feb 2026: ₹323.60 · 22,727 shares16 Feb 2026: ₹324.45 · 12,156 shares17 Feb 2026: ₹337.80 · 8,146 shares18 Feb 2026: ₹336.85 · 7,529 shares19 Feb 2026: ₹337.65 · 5,239 shares20 Feb 2026: ₹341.30 · 33,459 shares23 Feb 2026: ₹337.60 · 15,708 shares24 Feb 2026: ₹345.45 · 3,106 shares25 Feb 2026: ₹347.40 · 2,614 shares26 Feb 2026: ₹335.20 · 805 shares27 Feb 2026: ₹340.15 · 10,688 shares2 Mar 2026: ₹323.15 · 13,735 shares4 Mar 2026: ₹320.85 · 6,322 shares5 Mar 2026: ₹322.15 · 8,205 shares6 Mar 2026: ₹322.90 · 11,031 shares9 Mar 2026: ₹309.00 · 13,835 shares10 Mar 2026: ₹321.05 · 5,420 shares11 Mar 2026: ₹325.40 · 5,249 shares12 Mar 2026: ₹313.35 · 5,457 shares13 Mar 2026: ₹298.30 · 2,784 shares16 Mar 2026: ₹298.30 · 14,867 shares17 Mar 2026: ₹313.15 · 5,786 shares18 Mar 2026: ₹323.00 · 2,313 shares19 Mar 2026: ₹319.85 · 1,072 shares20 Mar 2026: ₹310.50 · 1,345 shares23 Mar 2026: ₹295.00 · 20,147 shares24 Mar 2026: ₹307.15 · 16,387 shares25 Mar 2026: ₹305.00 · 14,703 shares27 Mar 2026: ₹291.90 · 29,896 shares30 Mar 2026: ₹284.10 · 15,573 shares1 Apr 2026: ₹298.20 · 6,407 shares2 Apr 2026: ₹298.20 · 3,085 shares6 Apr 2026: ₹295.85 · 4,087 shares7 Apr 2026: ₹301.90 · 2,733 shares8 Apr 2026: ₹308.80 · 4,925 shares9 Apr 2026: ₹308.15 · 9,016 shares10 Apr 2026: ₹307.15 · 6,594 shares13 Apr 2026: ₹293.25 · 18,256 shares15 Apr 2026: ₹301.85 · 7,672 shares16 Apr 2026: ₹305.30 · 13,850 shares17 Apr 2026: ₹319.75 · 10,695 shares20 Apr 2026: ₹321.50 · 6,066 shares21 Apr 2026: ₹311.65 · 5,792 shares22 Apr 2026: ₹319.90 · 5,717 shares23 Apr 2026: ₹310.25 · 1,254 shares24 Apr 2026: ₹315.00 · 7,656 shares27 Apr 2026: ₹316.05 · 3,378 shares28 Apr 2026: ₹331.85 · 29,599 shares29 Apr 2026: ₹347.90 · 21,296 shares30 Apr 2026: ₹365.25 · 90,912 shares4 May 2026: ₹347.00 · 25,233 shares5 May 2026: ₹334.20 · 15,465 shares6 May 2026: ₹347.80 · 11,406 shares7 May 2026: ₹342.45 · 17,607 shares8 May 2026: ₹331.30 · 15,898 shares11 May 2026: ₹347.85 · 25,214 shares12 May 2026: ₹362.60 · 90,476 shares13 May 2026: ₹379.45 · 33,016 shares14 May 2026: ₹376.75 · 19,115 shares15 May 2026: ₹360.45 · 6,481 shares18 May 2026: ₹370.05 · 14,623 shares19 May 2026: ₹368.85 · 12,406 shares20 May 2026: ₹357.55 · 26,384 shares21 May 2026: ₹346.15 · 24,288 shares22 May 2026: ₹344.15 · 7,537 shares25 May 2026: ₹348.15 · 27,151 shares26 May 2026: ₹351.30 · 10,264 shares27 May 2026: ₹350.10 · 8,630 shares29 May 2026: ₹339.30 · 27,960 shares1 Jun 2026: ₹355.20 · 9,068 shares2 Jun 2026: ₹362.70 · 16,670 shares3 Jun 2026: ₹344.60 · 11,703 shares4 Jun 2026: ₹354.05 · 16,609 shares5 Jun 2026: ₹356.95 · 20,457 shares8 Jun 2026: ₹354.05 · 7,635 shares9 Jun 2026: ₹364.45 · 19,309 shares10 Jun 2026: ₹370.10 · 17,683 shares11 Jun 2026: ₹366.00 · 14,613 shares12 Jun 2026: ₹363.55 · 3,724 shares15 Jun 2026: ₹372.35 · 9,059 shares16 Jun 2026: ₹373.95 · 8,310 shares17 Jun 2026: ₹411.20 · 62,816 shares18 Jun 2026: ₹424.15 · 74,449 shares19 Jun 2026: ₹425.80 · 13,445 shares22 Jun 2026: ₹443.00 · 28,147 shares23 Jun 2026: ₹424.20 · 16,894 shares24 Jun 2026: ₹421.90 · 3,909 shares25 Jun 2026: ₹434.35 · 5,449 shares29 Jun 2026: ₹435.75 · 22,904 shares30 Jun 2026: ₹432.25 · 8,189 shares1 Jul 2026: ₹411.25 · 36,627 shares2 Jul 2026: ₹413.10 · 71,570 shares3 Jul 2026: ₹410.00 · 8,629 shares6 Jul 2026: ₹427.00 · 30,185 shares7 Jul 2026: ₹433.40 · 20,812 shares8 Jul 2026: ₹417.20 · 7,484 shares9 Jul 2026: ₹439.85 · 70,401 shares10 Jul 2026: ₹442.30 · 15,309 shares13 Jul 2026: ₹448.90 · 18,943 shares14 Jul 2026: ₹447.95 · 7,414 shares15 Jul 2026: ₹439.40 · 15,244 shares16 Jul 2026: ₹431.10 · 1,696 shares17 Jul 2026: ₹431.00 · 5,708 shares20 Jul 2026: ₹431.25 · 23,282 shares21 Jul 2026: ₹437.35 · 2,021 shares22 Jul 2026: ₹437.90 · 2,716 shares23 Jul 2026: ₹428.70 · 5,223 shares24 Jul 2026: ₹418.40 · 15,772 shares27 Jul 2026: ₹426.45 · 7,878 shares28 Jul 2026: ₹410.55 · 959 shares29 Jul 2026: ₹420.00 · 6,669 shares30 Jul 2026: ₹427.45 · 8,018 shares31 Jul 2026: ₹430.50 · 5,819 shares3 Aug 2026: ₹439.55 · 3,504 shares4 Aug 2026: ₹440.70 · 14,927 shares5 Aug 2026: ₹440.00 · 10,602 shares6 Aug 2026: ₹442.85 · 11,714 shares7 Aug 2026: ₹458.55 · 20,918 shares10 Aug 2026: ₹481.45 · 17,142 shares11 Aug 2026: ₹503.05 · 49,869 shares12 Aug 2026: ₹490.55 · 13,746 shares13 Aug 2026: ₹499.80 · 22,383 shares14 Aug 2026: ₹524.75 · 19,738 shares17 Aug 2026: ₹540.65 · 15,414 shares18 Aug 2026: ₹538.15 · 8,916 shares19 Aug 2026: ₹541.10 · 8,613 shares20 Aug 2026: ₹527.85 · 10,727 shares21 Aug 2026: ₹533.15 · 8,683 shares24 Aug 2026: ₹548.55 · 8,477 shares25 Aug 2026: ₹541.25 · 6,477 shares26 Aug 2026: ₹530.45 · 908 shares27 Aug 2026: ₹519.85 · 3,611 shares28 Aug 2026: ₹530.20 · 15,284 shares31 Aug 2026: ₹530.00 · 2,969 shares1 Sep 2026: ₹519.40 · 4,921 shares2 Sep 2026: ₹525.05 · 1,973 shares3 Sep 2026: ₹525.00 · 3,633 shares4 Sep 2026: ₹525.00 · 3,723 shares7 Sep 2026: ₹526.00 · 6,263 shares8 Sep 2026: ₹515.60 · 4,808 shares9 Sep 2026: ₹525.00 · 5,506 shares10 Sep 2026: ₹519.00 · 2,417 shares11 Sep 2026: ₹519.00 · 2,302 shares15 Sep 2026: ₹529.00 · 11,038 shares16 Sep 2026: ₹520.00 · 6,894 shares17 Sep 2026: ₹512.00 · 3,422 shares18 Sep 2026: ₹522.20 · 3,474 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.