ANVESHAN
Theme
Create account
Stocks · BELRISE · Auto Components · small cap

BELRISE INDUSTRIES LTD

Last close
₹240.18
18 Sep 2026 · +55.6% over the year
Held by
72funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 52.7% · +32.09% over 3 months
Days to exit
108
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 75 rows: 72 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–75 of 75 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.32 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 66 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

72 funds hold it, at an average weight of 0.7% each (52.7% summed across holders). At a fifth of average daily volume (45,42,077 shares), the aggregate fund position would take about 108 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Small Cap Fund
Small Cap
-1.41% 0 · left Jun 2026 Jun 2025 +128%
Mahindra Manulife Multi Cap Fund
Multi Cap
-1.40% 0 · left Jun 2026 Jun 2025 +128%
TRUSTMF Flexi Cap Fund
Flexi Cap
-0.82% 0 · left Jun 2026 Jul 2025 +74%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.38 · 3,85,71,196 shares18 Sep 2025: ₹154.38 · 1,42,73,079 shares19 Sep 2025: ₹157.00 · 1,25,55,279 shares22 Sep 2025: ₹153.99 · 56,88,279 shares23 Sep 2025: ₹159.87 · 2,86,17,373 shares24 Sep 2025: ₹161.50 · 99,62,052 shares25 Sep 2025: ₹160.71 · 72,03,504 shares26 Sep 2025: ₹157.48 · 1,30,03,984 shares29 Sep 2025: ₹159.18 · 1,50,27,438 shares30 Sep 2025: ₹157.47 · 42,41,117 shares1 Oct 2025: ₹159.10 · 66,27,496 shares3 Oct 2025: ₹163.02 · 1,19,53,827 shares6 Oct 2025: ₹161.33 · 64,50,140 shares7 Oct 2025: ₹161.32 · 31,88,548 shares8 Oct 2025: ₹159.79 · 62,30,089 shares9 Oct 2025: ₹156.86 · 36,07,568 shares10 Oct 2025: ₹155.24 · 37,01,642 shares13 Oct 2025: ₹151.67 · 56,84,659 shares14 Oct 2025: ₹148.58 · 45,71,474 shares15 Oct 2025: ₹150.85 · 38,42,168 shares16 Oct 2025: ₹150.88 · 36,01,262 shares17 Oct 2025: ₹149.83 · 21,40,774 shares20 Oct 2025: ₹150.14 · 22,60,754 shares21 Oct 2025: ₹151.08 · 10,68,892 shares23 Oct 2025: ₹154.28 · 68,97,355 shares24 Oct 2025: ₹152.78 · 22,95,515 shares27 Oct 2025: ₹150.42 · 19,79,022 shares28 Oct 2025: ₹149.07 · 18,08,207 shares29 Oct 2025: ₹150.35 · 22,72,491 shares30 Oct 2025: ₹150.85 · 24,68,539 shares31 Oct 2025: ₹150.57 · 19,39,085 shares3 Nov 2025: ₹145.11 · 48,14,143 shares4 Nov 2025: ₹145.27 · 83,15,810 shares6 Nov 2025: ₹148.71 · 52,67,702 shares7 Nov 2025: ₹149.76 · 40,73,475 shares10 Nov 2025: ₹151.36 · 43,95,411 shares11 Nov 2025: ₹151.02 · 30,26,859 shares12 Nov 2025: ₹154.56 · 1,40,62,228 shares13 Nov 2025: ₹163.88 · 3,40,14,181 shares14 Nov 2025: ₹164.32 · 48,06,588 shares17 Nov 2025: ₹161.33 · 45,20,937 shares18 Nov 2025: ₹160.90 · 39,79,891 shares19 Nov 2025: ₹164.76 · 1,32,60,149 shares20 Nov 2025: ₹164.01 · 34,91,804 shares21 Nov 2025: ₹161.24 · 49,64,283 shares24 Nov 2025: ₹159.34 · 41,27,035 shares25 Nov 2025: ₹157.92 · 28,03,845 shares26 Nov 2025: ₹158.93 · 27,65,052 shares27 Nov 2025: ₹167.65 · 1,25,62,237 shares28 Nov 2025: ₹167.59 · 1,92,68,231 shares1 Dec 2025: ₹164.62 · 36,75,000 shares2 Dec 2025: ₹169.86 · 75,66,221 shares3 Dec 2025: ₹166.90 · 37,79,856 shares4 Dec 2025: ₹163.27 · 38,60,186 shares5 Dec 2025: ₹160.97 · 52,69,238 shares8 Dec 2025: ₹160.99 · 1,00,80,955 shares9 Dec 2025: ₹158.54 · 85,08,970 shares10 Dec 2025: ₹156.89 · 72,72,635 shares11 Dec 2025: ₹159.72 · 57,61,003 shares12 Dec 2025: ₹159.90 · 21,99,426 shares15 Dec 2025: ₹161.25 · 34,67,953 shares16 Dec 2025: ₹157.70 · 28,56,348 shares17 Dec 2025: ₹157.50 · 31,10,944 shares18 Dec 2025: ₹155.98 · 24,61,234 shares19 Dec 2025: ₹162.30 · 1,25,52,449 shares22 Dec 2025: ₹158.36 · 1,33,23,232 shares23 Dec 2025: ₹168.23 · 10,15,78,148 shares24 Dec 2025: ₹172.83 · 3,97,32,761 shares26 Dec 2025: ₹179.39 · 3,07,22,730 shares29 Dec 2025: ₹182.85 · 1,43,55,410 shares30 Dec 2025: ₹181.74 · 64,42,044 shares31 Dec 2025: ₹185.34 · 55,61,060 shares1 Jan 2026: ₹184.07 · 22,88,925 shares2 Jan 2026: ₹185.05 · 57,56,635 shares5 Jan 2026: ₹184.66 · 52,24,455 shares6 Jan 2026: ₹183.21 · 78,57,921 shares7 Jan 2026: ₹183.53 · 35,10,797 shares8 Jan 2026: ₹177.69 · 49,36,838 shares9 Jan 2026: ₹174.10 · 64,13,527 shares12 Jan 2026: ₹178.90 · 70,02,760 shares13 Jan 2026: ₹175.73 · 33,28,275 shares14 Jan 2026: ₹173.00 · 32,52,570 shares16 Jan 2026: ₹170.71 · 25,63,967 shares19 Jan 2026: ₹165.83 · 74,13,735 shares20 Jan 2026: ₹161.89 · 49,31,524 shares21 Jan 2026: ₹165.31 · 76,38,837 shares22 Jan 2026: ₹165.02 · 25,73,808 shares23 Jan 2026: ₹159.88 · 36,93,739 shares27 Jan 2026: ₹158.15 · 41,00,283 shares28 Jan 2026: ₹160.09 · 35,73,271 shares29 Jan 2026: ₹160.67 · 26,08,882 shares30 Jan 2026: ₹170.85 · 83,02,127 shares1 Feb 2026: ₹165.06 · 52,58,717 shares2 Feb 2026: ₹168.50 · 43,21,588 shares3 Feb 2026: ₹180.65 · 1,03,63,453 shares4 Feb 2026: ₹184.56 · 53,07,766 shares5 Feb 2026: ₹184.54 · 37,62,064 shares6 Feb 2026: ₹179.97 · 32,23,568 shares9 Feb 2026: ₹185.10 · 33,74,224 shares10 Feb 2026: ₹181.97 · 27,07,542 shares11 Feb 2026: ₹191.81 · 1,52,70,313 shares12 Feb 2026: ₹188.27 · 65,84,472 shares13 Feb 2026: ₹186.71 · 52,20,884 shares16 Feb 2026: ₹184.80 · 26,44,888 shares17 Feb 2026: ₹187.87 · 50,83,624 shares18 Feb 2026: ₹185.46 · 72,86,990 shares19 Feb 2026: ₹183.61 · 31,05,065 shares20 Feb 2026: ₹182.83 · 28,70,372 shares23 Feb 2026: ₹184.63 · 40,80,657 shares24 Feb 2026: ₹183.34 · 42,73,427 shares25 Feb 2026: ₹184.99 · 21,67,193 shares26 Feb 2026: ₹185.39 · 40,12,535 shares27 Feb 2026: ₹187.73 · 48,98,801 shares2 Mar 2026: ₹187.70 · 90,58,805 shares4 Mar 2026: ₹183.41 · 36,47,383 shares5 Mar 2026: ₹187.62 · 26,96,672 shares6 Mar 2026: ₹197.20 · 1,69,21,216 shares9 Mar 2026: ₹193.13 · 80,37,109 shares10 Mar 2026: ₹193.85 · 87,30,483 shares11 Mar 2026: ₹192.35 · 57,56,984 shares12 Mar 2026: ₹188.08 · 60,98,829 shares13 Mar 2026: ₹176.72 · 52,92,708 shares16 Mar 2026: ₹174.60 · 52,80,093 shares17 Mar 2026: ₹176.94 · 51,29,463 shares18 Mar 2026: ₹183.75 · 49,85,264 shares19 Mar 2026: ₹177.27 · 62,24,311 shares20 Mar 2026: ₹189.00 · 1,91,70,728 shares23 Mar 2026: ₹183.17 · 50,64,805 shares24 Mar 2026: ₹193.66 · 76,76,790 shares25 Mar 2026: ₹194.77 · 59,16,971 shares27 Mar 2026: ₹189.85 · 55,07,430 shares30 Mar 2026: ₹185.99 · 29,56,902 shares1 Apr 2026: ₹189.34 · 41,13,384 shares2 Apr 2026: ₹190.78 · 30,90,030 shares6 Apr 2026: ₹191.67 · 32,50,130 shares7 Apr 2026: ₹190.10 · 22,36,668 shares8 Apr 2026: ₹194.21 · 55,74,630 shares9 Apr 2026: ₹202.23 · 1,07,91,867 shares10 Apr 2026: ₹206.09 · 75,78,375 shares13 Apr 2026: ₹204.42 · 53,59,567 shares15 Apr 2026: ₹207.62 · 35,61,626 shares16 Apr 2026: ₹208.90 · 40,50,345 shares17 Apr 2026: ₹214.10 · 70,59,218 shares20 Apr 2026: ₹222.18 · 91,63,952 shares21 Apr 2026: ₹219.05 · 37,13,091 shares22 Apr 2026: ₹222.13 · 30,29,035 shares23 Apr 2026: ₹217.60 · 23,10,351 shares24 Apr 2026: ₹212.76 · 32,47,199 shares27 Apr 2026: ₹216.78 · 37,06,706 shares28 Apr 2026: ₹215.70 · 18,21,809 shares29 Apr 2026: ₹213.96 · 18,12,837 shares30 Apr 2026: ₹212.72 · 26,06,344 shares4 May 2026: ₹215.74 · 68,36,244 shares5 May 2026: ₹213.26 · 20,58,867 shares6 May 2026: ₹222.12 · 72,62,494 shares7 May 2026: ₹227.94 · 62,94,685 shares8 May 2026: ₹222.39 · 21,52,180 shares11 May 2026: ₹218.12 · 27,10,035 shares12 May 2026: ₹205.30 · 38,34,270 shares13 May 2026: ₹211.07 · 26,43,491 shares14 May 2026: ₹209.66 · 22,22,870 shares15 May 2026: ₹209.46 · 42,63,116 shares18 May 2026: ₹206.34 · 27,34,979 shares19 May 2026: ₹209.27 · 15,21,724 shares20 May 2026: ₹209.98 · 13,43,151 shares21 May 2026: ₹212.21 · 29,34,499 shares22 May 2026: ₹216.36 · 42,47,712 shares25 May 2026: ₹210.64 · 1,24,33,776 shares26 May 2026: ₹217.28 · 85,60,113 shares27 May 2026: ₹218.13 · 29,31,208 shares29 May 2026: ₹216.46 · 49,78,945 shares1 Jun 2026: ₹215.02 · 25,02,868 shares2 Jun 2026: ₹217.89 · 24,47,472 shares3 Jun 2026: ₹219.54 · 35,71,070 shares4 Jun 2026: ₹216.12 · 37,73,294 shares5 Jun 2026: ₹215.98 · 17,74,389 shares8 Jun 2026: ₹215.72 · 23,98,230 shares9 Jun 2026: ₹234.73 · 3,55,98,970 shares10 Jun 2026: ₹227.13 · 49,99,472 shares11 Jun 2026: ₹220.39 · 39,51,921 shares12 Jun 2026: ₹228.23 · 29,73,217 shares15 Jun 2026: ₹238.26 · 66,82,701 shares16 Jun 2026: ₹237.43 · 27,35,050 shares17 Jun 2026: ₹238.85 · 47,11,917 shares18 Jun 2026: ₹239.24 · 19,53,387 shares19 Jun 2026: ₹241.09 · 37,49,142 shares22 Jun 2026: ₹247.50 · 46,99,093 shares23 Jun 2026: ₹242.07 · 25,69,742 shares24 Jun 2026: ₹244.61 · 25,84,831 shares25 Jun 2026: ₹245.66 · 39,95,334 shares29 Jun 2026: ₹240.46 · 45,61,886 shares30 Jun 2026: ₹238.57 · 27,79,028 shares1 Jul 2026: ₹237.00 · 22,64,729 shares2 Jul 2026: ₹238.20 · 63,06,769 shares3 Jul 2026: ₹230.74 · 1,14,25,428 shares6 Jul 2026: ₹222.30 · 77,61,631 shares7 Jul 2026: ₹229.97 · 1,42,25,594 shares8 Jul 2026: ₹225.74 · 37,50,320 shares9 Jul 2026: ₹228.84 · 40,00,218 shares10 Jul 2026: ₹231.56 · 26,62,031 shares13 Jul 2026: ₹236.56 · 86,38,680 shares14 Jul 2026: ₹232.34 · 36,97,204 shares15 Jul 2026: ₹235.01 · 59,90,312 shares16 Jul 2026: ₹230.91 · 30,09,068 shares17 Jul 2026: ₹226.91 · 55,61,264 shares20 Jul 2026: ₹233.92 · 35,45,422 shares21 Jul 2026: ₹236.76 · 35,83,520 shares22 Jul 2026: ₹232.30 · 50,02,956 shares23 Jul 2026: ₹229.31 · 33,18,063 shares24 Jul 2026: ₹228.26 · 29,81,139 shares27 Jul 2026: ₹232.66 · 32,64,364 shares28 Jul 2026: ₹229.03 · 21,63,861 shares29 Jul 2026: ₹230.47 · 27,26,476 shares30 Jul 2026: ₹232.79 · 23,10,171 shares31 Jul 2026: ₹236.73 · 95,07,182 shares3 Aug 2026: ₹241.86 · 57,48,763 shares4 Aug 2026: ₹240.34 · 22,78,509 shares5 Aug 2026: ₹241.49 · 28,69,051 shares6 Aug 2026: ₹244.61 · 40,84,296 shares7 Aug 2026: ₹248.21 · 61,71,893 shares10 Aug 2026: ₹252.77 · 65,90,671 shares11 Aug 2026: ₹253.97 · 29,47,908 shares12 Aug 2026: ₹261.35 · 94,22,315 shares13 Aug 2026: ₹254.42 · 43,52,373 shares14 Aug 2026: ₹255.35 · 52,10,897 shares17 Aug 2026: ₹236.09 · 1,72,55,848 shares18 Aug 2026: ₹236.73 · 51,53,065 shares19 Aug 2026: ₹233.01 · 33,66,246 shares20 Aug 2026: ₹234.08 · 47,79,128 shares21 Aug 2026: ₹231.77 · 38,30,918 shares24 Aug 2026: ₹229.20 · 46,32,685 shares25 Aug 2026: ₹227.95 · 18,15,539 shares26 Aug 2026: ₹229.66 · 36,63,654 shares27 Aug 2026: ₹229.22 · 11,26,822 shares28 Aug 2026: ₹229.87 · 31,31,483 shares31 Aug 2026: ₹232.34 · 22,89,847 shares1 Sep 2026: ₹230.73 · 29,26,112 shares2 Sep 2026: ₹234.31 · 35,69,979 shares3 Sep 2026: ₹238.11 · 34,16,101 shares4 Sep 2026: ₹236.86 · 18,73,911 shares7 Sep 2026: ₹230.29 · 34,31,813 shares8 Sep 2026: ₹227.17 · 53,92,903 shares9 Sep 2026: ₹228.54 · 11,36,349 shares10 Sep 2026: ₹228.40 · 15,68,821 shares11 Sep 2026: ₹228.00 · 13,12,518 shares15 Sep 2026: ₹226.66 · 26,60,988 shares16 Sep 2026: ₹229.35 · 28,97,775 shares17 Sep 2026: ₹229.37 · 17,53,104 shares18 Sep 2026: ₹240.18 · 1,08,29,670 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.38 · 3,85,71,196 shares18 Sep 2025: ₹154.38 · 1,42,73,079 shares19 Sep 2025: ₹157.00 · 1,25,55,279 shares22 Sep 2025: ₹153.99 · 56,88,279 shares23 Sep 2025: ₹159.87 · 2,86,17,373 shares24 Sep 2025: ₹161.50 · 99,62,052 shares25 Sep 2025: ₹160.71 · 72,03,504 shares26 Sep 2025: ₹157.48 · 1,30,03,984 shares29 Sep 2025: ₹159.18 · 1,50,27,438 shares30 Sep 2025: ₹157.47 · 42,41,117 shares1 Oct 2025: ₹159.10 · 66,27,496 shares3 Oct 2025: ₹163.02 · 1,19,53,827 shares6 Oct 2025: ₹161.33 · 64,50,140 shares7 Oct 2025: ₹161.32 · 31,88,548 shares8 Oct 2025: ₹159.79 · 62,30,089 shares9 Oct 2025: ₹156.86 · 36,07,568 shares10 Oct 2025: ₹155.24 · 37,01,642 shares13 Oct 2025: ₹151.67 · 56,84,659 shares14 Oct 2025: ₹148.58 · 45,71,474 shares15 Oct 2025: ₹150.85 · 38,42,168 shares16 Oct 2025: ₹150.88 · 36,01,262 shares17 Oct 2025: ₹149.83 · 21,40,774 shares20 Oct 2025: ₹150.14 · 22,60,754 shares21 Oct 2025: ₹151.08 · 10,68,892 shares23 Oct 2025: ₹154.28 · 68,97,355 shares24 Oct 2025: ₹152.78 · 22,95,515 shares27 Oct 2025: ₹150.42 · 19,79,022 shares28 Oct 2025: ₹149.07 · 18,08,207 shares29 Oct 2025: ₹150.35 · 22,72,491 shares30 Oct 2025: ₹150.85 · 24,68,539 shares31 Oct 2025: ₹150.57 · 19,39,085 shares3 Nov 2025: ₹145.11 · 48,14,143 shares4 Nov 2025: ₹145.27 · 83,15,810 shares6 Nov 2025: ₹148.71 · 52,67,702 shares7 Nov 2025: ₹149.76 · 40,73,475 shares10 Nov 2025: ₹151.36 · 43,95,411 shares11 Nov 2025: ₹151.02 · 30,26,859 shares12 Nov 2025: ₹154.56 · 1,40,62,228 shares13 Nov 2025: ₹163.88 · 3,40,14,181 shares14 Nov 2025: ₹164.32 · 48,06,588 shares17 Nov 2025: ₹161.33 · 45,20,937 shares18 Nov 2025: ₹160.90 · 39,79,891 shares19 Nov 2025: ₹164.76 · 1,32,60,149 shares20 Nov 2025: ₹164.01 · 34,91,804 shares21 Nov 2025: ₹161.24 · 49,64,283 shares24 Nov 2025: ₹159.34 · 41,27,035 shares25 Nov 2025: ₹157.92 · 28,03,845 shares26 Nov 2025: ₹158.93 · 27,65,052 shares27 Nov 2025: ₹167.65 · 1,25,62,237 shares28 Nov 2025: ₹167.59 · 1,92,68,231 shares1 Dec 2025: ₹164.62 · 36,75,000 shares2 Dec 2025: ₹169.86 · 75,66,221 shares3 Dec 2025: ₹166.90 · 37,79,856 shares4 Dec 2025: ₹163.27 · 38,60,186 shares5 Dec 2025: ₹160.97 · 52,69,238 shares8 Dec 2025: ₹160.99 · 1,00,80,955 shares9 Dec 2025: ₹158.54 · 85,08,970 shares10 Dec 2025: ₹156.89 · 72,72,635 shares11 Dec 2025: ₹159.72 · 57,61,003 shares12 Dec 2025: ₹159.90 · 21,99,426 shares15 Dec 2025: ₹161.25 · 34,67,953 shares16 Dec 2025: ₹157.70 · 28,56,348 shares17 Dec 2025: ₹157.50 · 31,10,944 shares18 Dec 2025: ₹155.98 · 24,61,234 shares19 Dec 2025: ₹162.30 · 1,25,52,449 shares22 Dec 2025: ₹158.36 · 1,33,23,232 shares23 Dec 2025: ₹168.23 · 10,15,78,148 shares24 Dec 2025: ₹172.83 · 3,97,32,761 shares26 Dec 2025: ₹179.39 · 3,07,22,730 shares29 Dec 2025: ₹182.85 · 1,43,55,410 shares30 Dec 2025: ₹181.74 · 64,42,044 shares31 Dec 2025: ₹185.34 · 55,61,060 shares1 Jan 2026: ₹184.07 · 22,88,925 shares2 Jan 2026: ₹185.05 · 57,56,635 shares5 Jan 2026: ₹184.66 · 52,24,455 shares6 Jan 2026: ₹183.21 · 78,57,921 shares7 Jan 2026: ₹183.53 · 35,10,797 shares8 Jan 2026: ₹177.69 · 49,36,838 shares9 Jan 2026: ₹174.10 · 64,13,527 shares12 Jan 2026: ₹178.90 · 70,02,760 shares13 Jan 2026: ₹175.73 · 33,28,275 shares14 Jan 2026: ₹173.00 · 32,52,570 shares16 Jan 2026: ₹170.71 · 25,63,967 shares19 Jan 2026: ₹165.83 · 74,13,735 shares20 Jan 2026: ₹161.89 · 49,31,524 shares21 Jan 2026: ₹165.31 · 76,38,837 shares22 Jan 2026: ₹165.02 · 25,73,808 shares23 Jan 2026: ₹159.88 · 36,93,739 shares27 Jan 2026: ₹158.15 · 41,00,283 shares28 Jan 2026: ₹160.09 · 35,73,271 shares29 Jan 2026: ₹160.67 · 26,08,882 shares30 Jan 2026: ₹170.85 · 83,02,127 shares1 Feb 2026: ₹165.06 · 52,58,717 shares2 Feb 2026: ₹168.50 · 43,21,588 shares3 Feb 2026: ₹180.65 · 1,03,63,453 shares4 Feb 2026: ₹184.56 · 53,07,766 shares5 Feb 2026: ₹184.54 · 37,62,064 shares6 Feb 2026: ₹179.97 · 32,23,568 shares9 Feb 2026: ₹185.10 · 33,74,224 shares10 Feb 2026: ₹181.97 · 27,07,542 shares11 Feb 2026: ₹191.81 · 1,52,70,313 shares12 Feb 2026: ₹188.27 · 65,84,472 shares13 Feb 2026: ₹186.71 · 52,20,884 shares16 Feb 2026: ₹184.80 · 26,44,888 shares17 Feb 2026: ₹187.87 · 50,83,624 shares18 Feb 2026: ₹185.46 · 72,86,990 shares19 Feb 2026: ₹183.61 · 31,05,065 shares20 Feb 2026: ₹182.83 · 28,70,372 shares23 Feb 2026: ₹184.63 · 40,80,657 shares24 Feb 2026: ₹183.34 · 42,73,427 shares25 Feb 2026: ₹184.99 · 21,67,193 shares26 Feb 2026: ₹185.39 · 40,12,535 shares27 Feb 2026: ₹187.73 · 48,98,801 shares2 Mar 2026: ₹187.70 · 90,58,805 shares4 Mar 2026: ₹183.41 · 36,47,383 shares5 Mar 2026: ₹187.62 · 26,96,672 shares6 Mar 2026: ₹197.20 · 1,69,21,216 shares9 Mar 2026: ₹193.13 · 80,37,109 shares10 Mar 2026: ₹193.85 · 87,30,483 shares11 Mar 2026: ₹192.35 · 57,56,984 shares12 Mar 2026: ₹188.08 · 60,98,829 shares13 Mar 2026: ₹176.72 · 52,92,708 shares16 Mar 2026: ₹174.60 · 52,80,093 shares17 Mar 2026: ₹176.94 · 51,29,463 shares18 Mar 2026: ₹183.75 · 49,85,264 shares19 Mar 2026: ₹177.27 · 62,24,311 shares20 Mar 2026: ₹189.00 · 1,91,70,728 shares23 Mar 2026: ₹183.17 · 50,64,805 shares24 Mar 2026: ₹193.66 · 76,76,790 shares25 Mar 2026: ₹194.77 · 59,16,971 shares27 Mar 2026: ₹189.85 · 55,07,430 shares30 Mar 2026: ₹185.99 · 29,56,902 shares1 Apr 2026: ₹189.34 · 41,13,384 shares2 Apr 2026: ₹190.78 · 30,90,030 shares6 Apr 2026: ₹191.67 · 32,50,130 shares7 Apr 2026: ₹190.10 · 22,36,668 shares8 Apr 2026: ₹194.21 · 55,74,630 shares9 Apr 2026: ₹202.23 · 1,07,91,867 shares10 Apr 2026: ₹206.09 · 75,78,375 shares13 Apr 2026: ₹204.42 · 53,59,567 shares15 Apr 2026: ₹207.62 · 35,61,626 shares16 Apr 2026: ₹208.90 · 40,50,345 shares17 Apr 2026: ₹214.10 · 70,59,218 shares20 Apr 2026: ₹222.18 · 91,63,952 shares21 Apr 2026: ₹219.05 · 37,13,091 shares22 Apr 2026: ₹222.13 · 30,29,035 shares23 Apr 2026: ₹217.60 · 23,10,351 shares24 Apr 2026: ₹212.76 · 32,47,199 shares27 Apr 2026: ₹216.78 · 37,06,706 shares28 Apr 2026: ₹215.70 · 18,21,809 shares29 Apr 2026: ₹213.96 · 18,12,837 shares30 Apr 2026: ₹212.72 · 26,06,344 shares4 May 2026: ₹215.74 · 68,36,244 shares5 May 2026: ₹213.26 · 20,58,867 shares6 May 2026: ₹222.12 · 72,62,494 shares7 May 2026: ₹227.94 · 62,94,685 shares8 May 2026: ₹222.39 · 21,52,180 shares11 May 2026: ₹218.12 · 27,10,035 shares12 May 2026: ₹205.30 · 38,34,270 shares13 May 2026: ₹211.07 · 26,43,491 shares14 May 2026: ₹209.66 · 22,22,870 shares15 May 2026: ₹209.46 · 42,63,116 shares18 May 2026: ₹206.34 · 27,34,979 shares19 May 2026: ₹209.27 · 15,21,724 shares20 May 2026: ₹209.98 · 13,43,151 shares21 May 2026: ₹212.21 · 29,34,499 shares22 May 2026: ₹216.36 · 42,47,712 shares25 May 2026: ₹210.64 · 1,24,33,776 shares26 May 2026: ₹217.28 · 85,60,113 shares27 May 2026: ₹218.13 · 29,31,208 shares29 May 2026: ₹216.46 · 49,78,945 shares1 Jun 2026: ₹215.02 · 25,02,868 shares2 Jun 2026: ₹217.89 · 24,47,472 shares3 Jun 2026: ₹219.54 · 35,71,070 shares4 Jun 2026: ₹216.12 · 37,73,294 shares5 Jun 2026: ₹215.98 · 17,74,389 shares8 Jun 2026: ₹215.72 · 23,98,230 shares9 Jun 2026: ₹234.73 · 3,55,98,970 shares10 Jun 2026: ₹227.13 · 49,99,472 shares11 Jun 2026: ₹220.39 · 39,51,921 shares12 Jun 2026: ₹228.23 · 29,73,217 shares15 Jun 2026: ₹238.26 · 66,82,701 shares16 Jun 2026: ₹237.43 · 27,35,050 shares17 Jun 2026: ₹238.85 · 47,11,917 shares18 Jun 2026: ₹239.24 · 19,53,387 shares19 Jun 2026: ₹241.09 · 37,49,142 shares22 Jun 2026: ₹247.50 · 46,99,093 shares23 Jun 2026: ₹242.07 · 25,69,742 shares24 Jun 2026: ₹244.61 · 25,84,831 shares25 Jun 2026: ₹245.66 · 39,95,334 shares29 Jun 2026: ₹240.46 · 45,61,886 shares30 Jun 2026: ₹238.57 · 27,79,028 shares1 Jul 2026: ₹237.00 · 22,64,729 shares2 Jul 2026: ₹238.20 · 63,06,769 shares3 Jul 2026: ₹230.74 · 1,14,25,428 shares6 Jul 2026: ₹222.30 · 77,61,631 shares7 Jul 2026: ₹229.97 · 1,42,25,594 shares8 Jul 2026: ₹225.74 · 37,50,320 shares9 Jul 2026: ₹228.84 · 40,00,218 shares10 Jul 2026: ₹231.56 · 26,62,031 shares13 Jul 2026: ₹236.56 · 86,38,680 shares14 Jul 2026: ₹232.34 · 36,97,204 shares15 Jul 2026: ₹235.01 · 59,90,312 shares16 Jul 2026: ₹230.91 · 30,09,068 shares17 Jul 2026: ₹226.91 · 55,61,264 shares20 Jul 2026: ₹233.92 · 35,45,422 shares21 Jul 2026: ₹236.76 · 35,83,520 shares22 Jul 2026: ₹232.30 · 50,02,956 shares23 Jul 2026: ₹229.31 · 33,18,063 shares24 Jul 2026: ₹228.26 · 29,81,139 shares27 Jul 2026: ₹232.66 · 32,64,364 shares28 Jul 2026: ₹229.03 · 21,63,861 shares29 Jul 2026: ₹230.47 · 27,26,476 shares30 Jul 2026: ₹232.79 · 23,10,171 shares31 Jul 2026: ₹236.73 · 95,07,182 shares3 Aug 2026: ₹241.86 · 57,48,763 shares4 Aug 2026: ₹240.34 · 22,78,509 shares5 Aug 2026: ₹241.49 · 28,69,051 shares6 Aug 2026: ₹244.61 · 40,84,296 shares7 Aug 2026: ₹248.21 · 61,71,893 shares10 Aug 2026: ₹252.77 · 65,90,671 shares11 Aug 2026: ₹253.97 · 29,47,908 shares12 Aug 2026: ₹261.35 · 94,22,315 shares13 Aug 2026: ₹254.42 · 43,52,373 shares14 Aug 2026: ₹255.35 · 52,10,897 shares17 Aug 2026: ₹236.09 · 1,72,55,848 shares18 Aug 2026: ₹236.73 · 51,53,065 shares19 Aug 2026: ₹233.01 · 33,66,246 shares20 Aug 2026: ₹234.08 · 47,79,128 shares21 Aug 2026: ₹231.77 · 38,30,918 shares24 Aug 2026: ₹229.20 · 46,32,685 shares25 Aug 2026: ₹227.95 · 18,15,539 shares26 Aug 2026: ₹229.66 · 36,63,654 shares27 Aug 2026: ₹229.22 · 11,26,822 shares28 Aug 2026: ₹229.87 · 31,31,483 shares31 Aug 2026: ₹232.34 · 22,89,847 shares1 Sep 2026: ₹230.73 · 29,26,112 shares2 Sep 2026: ₹234.31 · 35,69,979 shares3 Sep 2026: ₹238.11 · 34,16,101 shares4 Sep 2026: ₹236.86 · 18,73,911 shares7 Sep 2026: ₹230.29 · 34,31,813 shares8 Sep 2026: ₹227.17 · 53,92,903 shares9 Sep 2026: ₹228.54 · 11,36,349 shares10 Sep 2026: ₹228.40 · 15,68,821 shares11 Sep 2026: ₹228.00 · 13,12,518 shares15 Sep 2026: ₹226.66 · 26,60,988 shares16 Sep 2026: ₹229.35 · 28,97,775 shares17 Sep 2026: ₹229.37 · 17,53,104 shares18 Sep 2026: ₹240.18 · 1,08,29,670 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.38 · 3,85,71,196 shares18 Sep 2025: ₹154.38 · 1,42,73,079 shares19 Sep 2025: ₹157.00 · 1,25,55,279 shares22 Sep 2025: ₹153.99 · 56,88,279 shares23 Sep 2025: ₹159.87 · 2,86,17,373 shares24 Sep 2025: ₹161.50 · 99,62,052 shares25 Sep 2025: ₹160.71 · 72,03,504 shares26 Sep 2025: ₹157.48 · 1,30,03,984 shares29 Sep 2025: ₹159.18 · 1,50,27,438 shares30 Sep 2025: ₹157.47 · 42,41,117 shares1 Oct 2025: ₹159.10 · 66,27,496 shares3 Oct 2025: ₹163.02 · 1,19,53,827 shares6 Oct 2025: ₹161.33 · 64,50,140 shares7 Oct 2025: ₹161.32 · 31,88,548 shares8 Oct 2025: ₹159.79 · 62,30,089 shares9 Oct 2025: ₹156.86 · 36,07,568 shares10 Oct 2025: ₹155.24 · 37,01,642 shares13 Oct 2025: ₹151.67 · 56,84,659 shares14 Oct 2025: ₹148.58 · 45,71,474 shares15 Oct 2025: ₹150.85 · 38,42,168 shares16 Oct 2025: ₹150.88 · 36,01,262 shares17 Oct 2025: ₹149.83 · 21,40,774 shares20 Oct 2025: ₹150.14 · 22,60,754 shares21 Oct 2025: ₹151.08 · 10,68,892 shares23 Oct 2025: ₹154.28 · 68,97,355 shares24 Oct 2025: ₹152.78 · 22,95,515 shares27 Oct 2025: ₹150.42 · 19,79,022 shares28 Oct 2025: ₹149.07 · 18,08,207 shares29 Oct 2025: ₹150.35 · 22,72,491 shares30 Oct 2025: ₹150.85 · 24,68,539 shares31 Oct 2025: ₹150.57 · 19,39,085 shares3 Nov 2025: ₹145.11 · 48,14,143 shares4 Nov 2025: ₹145.27 · 83,15,810 shares6 Nov 2025: ₹148.71 · 52,67,702 shares7 Nov 2025: ₹149.76 · 40,73,475 shares10 Nov 2025: ₹151.36 · 43,95,411 shares11 Nov 2025: ₹151.02 · 30,26,859 shares12 Nov 2025: ₹154.56 · 1,40,62,228 shares13 Nov 2025: ₹163.88 · 3,40,14,181 shares14 Nov 2025: ₹164.32 · 48,06,588 shares17 Nov 2025: ₹161.33 · 45,20,937 shares18 Nov 2025: ₹160.90 · 39,79,891 shares19 Nov 2025: ₹164.76 · 1,32,60,149 shares20 Nov 2025: ₹164.01 · 34,91,804 shares21 Nov 2025: ₹161.24 · 49,64,283 shares24 Nov 2025: ₹159.34 · 41,27,035 shares25 Nov 2025: ₹157.92 · 28,03,845 shares26 Nov 2025: ₹158.93 · 27,65,052 shares27 Nov 2025: ₹167.65 · 1,25,62,237 shares28 Nov 2025: ₹167.59 · 1,92,68,231 shares1 Dec 2025: ₹164.62 · 36,75,000 shares2 Dec 2025: ₹169.86 · 75,66,221 shares3 Dec 2025: ₹166.90 · 37,79,856 shares4 Dec 2025: ₹163.27 · 38,60,186 shares5 Dec 2025: ₹160.97 · 52,69,238 shares8 Dec 2025: ₹160.99 · 1,00,80,955 shares9 Dec 2025: ₹158.54 · 85,08,970 shares10 Dec 2025: ₹156.89 · 72,72,635 shares11 Dec 2025: ₹159.72 · 57,61,003 shares12 Dec 2025: ₹159.90 · 21,99,426 shares15 Dec 2025: ₹161.25 · 34,67,953 shares16 Dec 2025: ₹157.70 · 28,56,348 shares17 Dec 2025: ₹157.50 · 31,10,944 shares18 Dec 2025: ₹155.98 · 24,61,234 shares19 Dec 2025: ₹162.30 · 1,25,52,449 shares22 Dec 2025: ₹158.36 · 1,33,23,232 shares23 Dec 2025: ₹168.23 · 10,15,78,148 shares24 Dec 2025: ₹172.83 · 3,97,32,761 shares26 Dec 2025: ₹179.39 · 3,07,22,730 shares29 Dec 2025: ₹182.85 · 1,43,55,410 shares30 Dec 2025: ₹181.74 · 64,42,044 shares31 Dec 2025: ₹185.34 · 55,61,060 shares1 Jan 2026: ₹184.07 · 22,88,925 shares2 Jan 2026: ₹185.05 · 57,56,635 shares5 Jan 2026: ₹184.66 · 52,24,455 shares6 Jan 2026: ₹183.21 · 78,57,921 shares7 Jan 2026: ₹183.53 · 35,10,797 shares8 Jan 2026: ₹177.69 · 49,36,838 shares9 Jan 2026: ₹174.10 · 64,13,527 shares12 Jan 2026: ₹178.90 · 70,02,760 shares13 Jan 2026: ₹175.73 · 33,28,275 shares14 Jan 2026: ₹173.00 · 32,52,570 shares16 Jan 2026: ₹170.71 · 25,63,967 shares19 Jan 2026: ₹165.83 · 74,13,735 shares20 Jan 2026: ₹161.89 · 49,31,524 shares21 Jan 2026: ₹165.31 · 76,38,837 shares22 Jan 2026: ₹165.02 · 25,73,808 shares23 Jan 2026: ₹159.88 · 36,93,739 shares27 Jan 2026: ₹158.15 · 41,00,283 shares28 Jan 2026: ₹160.09 · 35,73,271 shares29 Jan 2026: ₹160.67 · 26,08,882 shares30 Jan 2026: ₹170.85 · 83,02,127 shares1 Feb 2026: ₹165.06 · 52,58,717 shares2 Feb 2026: ₹168.50 · 43,21,588 shares3 Feb 2026: ₹180.65 · 1,03,63,453 shares4 Feb 2026: ₹184.56 · 53,07,766 shares5 Feb 2026: ₹184.54 · 37,62,064 shares6 Feb 2026: ₹179.97 · 32,23,568 shares9 Feb 2026: ₹185.10 · 33,74,224 shares10 Feb 2026: ₹181.97 · 27,07,542 shares11 Feb 2026: ₹191.81 · 1,52,70,313 shares12 Feb 2026: ₹188.27 · 65,84,472 shares13 Feb 2026: ₹186.71 · 52,20,884 shares16 Feb 2026: ₹184.80 · 26,44,888 shares17 Feb 2026: ₹187.87 · 50,83,624 shares18 Feb 2026: ₹185.46 · 72,86,990 shares19 Feb 2026: ₹183.61 · 31,05,065 shares20 Feb 2026: ₹182.83 · 28,70,372 shares23 Feb 2026: ₹184.63 · 40,80,657 shares24 Feb 2026: ₹183.34 · 42,73,427 shares25 Feb 2026: ₹184.99 · 21,67,193 shares26 Feb 2026: ₹185.39 · 40,12,535 shares27 Feb 2026: ₹187.73 · 48,98,801 shares2 Mar 2026: ₹187.70 · 90,58,805 shares4 Mar 2026: ₹183.41 · 36,47,383 shares5 Mar 2026: ₹187.62 · 26,96,672 shares6 Mar 2026: ₹197.20 · 1,69,21,216 shares9 Mar 2026: ₹193.13 · 80,37,109 shares10 Mar 2026: ₹193.85 · 87,30,483 shares11 Mar 2026: ₹192.35 · 57,56,984 shares12 Mar 2026: ₹188.08 · 60,98,829 shares13 Mar 2026: ₹176.72 · 52,92,708 shares16 Mar 2026: ₹174.60 · 52,80,093 shares17 Mar 2026: ₹176.94 · 51,29,463 shares18 Mar 2026: ₹183.75 · 49,85,264 shares19 Mar 2026: ₹177.27 · 62,24,311 shares20 Mar 2026: ₹189.00 · 1,91,70,728 shares23 Mar 2026: ₹183.17 · 50,64,805 shares24 Mar 2026: ₹193.66 · 76,76,790 shares25 Mar 2026: ₹194.77 · 59,16,971 shares27 Mar 2026: ₹189.85 · 55,07,430 shares30 Mar 2026: ₹185.99 · 29,56,902 shares1 Apr 2026: ₹189.34 · 41,13,384 shares2 Apr 2026: ₹190.78 · 30,90,030 shares6 Apr 2026: ₹191.67 · 32,50,130 shares7 Apr 2026: ₹190.10 · 22,36,668 shares8 Apr 2026: ₹194.21 · 55,74,630 shares9 Apr 2026: ₹202.23 · 1,07,91,867 shares10 Apr 2026: ₹206.09 · 75,78,375 shares13 Apr 2026: ₹204.42 · 53,59,567 shares15 Apr 2026: ₹207.62 · 35,61,626 shares16 Apr 2026: ₹208.90 · 40,50,345 shares17 Apr 2026: ₹214.10 · 70,59,218 shares20 Apr 2026: ₹222.18 · 91,63,952 shares21 Apr 2026: ₹219.05 · 37,13,091 shares22 Apr 2026: ₹222.13 · 30,29,035 shares23 Apr 2026: ₹217.60 · 23,10,351 shares24 Apr 2026: ₹212.76 · 32,47,199 shares27 Apr 2026: ₹216.78 · 37,06,706 shares28 Apr 2026: ₹215.70 · 18,21,809 shares29 Apr 2026: ₹213.96 · 18,12,837 shares30 Apr 2026: ₹212.72 · 26,06,344 shares4 May 2026: ₹215.74 · 68,36,244 shares5 May 2026: ₹213.26 · 20,58,867 shares6 May 2026: ₹222.12 · 72,62,494 shares7 May 2026: ₹227.94 · 62,94,685 shares8 May 2026: ₹222.39 · 21,52,180 shares11 May 2026: ₹218.12 · 27,10,035 shares12 May 2026: ₹205.30 · 38,34,270 shares13 May 2026: ₹211.07 · 26,43,491 shares14 May 2026: ₹209.66 · 22,22,870 shares15 May 2026: ₹209.46 · 42,63,116 shares18 May 2026: ₹206.34 · 27,34,979 shares19 May 2026: ₹209.27 · 15,21,724 shares20 May 2026: ₹209.98 · 13,43,151 shares21 May 2026: ₹212.21 · 29,34,499 shares22 May 2026: ₹216.36 · 42,47,712 shares25 May 2026: ₹210.64 · 1,24,33,776 shares26 May 2026: ₹217.28 · 85,60,113 shares27 May 2026: ₹218.13 · 29,31,208 shares29 May 2026: ₹216.46 · 49,78,945 shares1 Jun 2026: ₹215.02 · 25,02,868 shares2 Jun 2026: ₹217.89 · 24,47,472 shares3 Jun 2026: ₹219.54 · 35,71,070 shares4 Jun 2026: ₹216.12 · 37,73,294 shares5 Jun 2026: ₹215.98 · 17,74,389 shares8 Jun 2026: ₹215.72 · 23,98,230 shares9 Jun 2026: ₹234.73 · 3,55,98,970 shares10 Jun 2026: ₹227.13 · 49,99,472 shares11 Jun 2026: ₹220.39 · 39,51,921 shares12 Jun 2026: ₹228.23 · 29,73,217 shares15 Jun 2026: ₹238.26 · 66,82,701 shares16 Jun 2026: ₹237.43 · 27,35,050 shares17 Jun 2026: ₹238.85 · 47,11,917 shares18 Jun 2026: ₹239.24 · 19,53,387 shares19 Jun 2026: ₹241.09 · 37,49,142 shares22 Jun 2026: ₹247.50 · 46,99,093 shares23 Jun 2026: ₹242.07 · 25,69,742 shares24 Jun 2026: ₹244.61 · 25,84,831 shares25 Jun 2026: ₹245.66 · 39,95,334 shares29 Jun 2026: ₹240.46 · 45,61,886 shares30 Jun 2026: ₹238.57 · 27,79,028 shares1 Jul 2026: ₹237.00 · 22,64,729 shares2 Jul 2026: ₹238.20 · 63,06,769 shares3 Jul 2026: ₹230.74 · 1,14,25,428 shares6 Jul 2026: ₹222.30 · 77,61,631 shares7 Jul 2026: ₹229.97 · 1,42,25,594 shares8 Jul 2026: ₹225.74 · 37,50,320 shares9 Jul 2026: ₹228.84 · 40,00,218 shares10 Jul 2026: ₹231.56 · 26,62,031 shares13 Jul 2026: ₹236.56 · 86,38,680 shares14 Jul 2026: ₹232.34 · 36,97,204 shares15 Jul 2026: ₹235.01 · 59,90,312 shares16 Jul 2026: ₹230.91 · 30,09,068 shares17 Jul 2026: ₹226.91 · 55,61,264 shares20 Jul 2026: ₹233.92 · 35,45,422 shares21 Jul 2026: ₹236.76 · 35,83,520 shares22 Jul 2026: ₹232.30 · 50,02,956 shares23 Jul 2026: ₹229.31 · 33,18,063 shares24 Jul 2026: ₹228.26 · 29,81,139 shares27 Jul 2026: ₹232.66 · 32,64,364 shares28 Jul 2026: ₹229.03 · 21,63,861 shares29 Jul 2026: ₹230.47 · 27,26,476 shares30 Jul 2026: ₹232.79 · 23,10,171 shares31 Jul 2026: ₹236.73 · 95,07,182 shares3 Aug 2026: ₹241.86 · 57,48,763 shares4 Aug 2026: ₹240.34 · 22,78,509 shares5 Aug 2026: ₹241.49 · 28,69,051 shares6 Aug 2026: ₹244.61 · 40,84,296 shares7 Aug 2026: ₹248.21 · 61,71,893 shares10 Aug 2026: ₹252.77 · 65,90,671 shares11 Aug 2026: ₹253.97 · 29,47,908 shares12 Aug 2026: ₹261.35 · 94,22,315 shares13 Aug 2026: ₹254.42 · 43,52,373 shares14 Aug 2026: ₹255.35 · 52,10,897 shares17 Aug 2026: ₹236.09 · 1,72,55,848 shares18 Aug 2026: ₹236.73 · 51,53,065 shares19 Aug 2026: ₹233.01 · 33,66,246 shares20 Aug 2026: ₹234.08 · 47,79,128 shares21 Aug 2026: ₹231.77 · 38,30,918 shares24 Aug 2026: ₹229.20 · 46,32,685 shares25 Aug 2026: ₹227.95 · 18,15,539 shares26 Aug 2026: ₹229.66 · 36,63,654 shares27 Aug 2026: ₹229.22 · 11,26,822 shares28 Aug 2026: ₹229.87 · 31,31,483 shares31 Aug 2026: ₹232.34 · 22,89,847 shares1 Sep 2026: ₹230.73 · 29,26,112 shares2 Sep 2026: ₹234.31 · 35,69,979 shares3 Sep 2026: ₹238.11 · 34,16,101 shares4 Sep 2026: ₹236.86 · 18,73,911 shares7 Sep 2026: ₹230.29 · 34,31,813 shares8 Sep 2026: ₹227.17 · 53,92,903 shares9 Sep 2026: ₹228.54 · 11,36,349 shares10 Sep 2026: ₹228.40 · 15,68,821 shares11 Sep 2026: ₹228.00 · 13,12,518 shares15 Sep 2026: ₹226.66 · 26,60,988 shares16 Sep 2026: ₹229.35 · 28,97,775 shares17 Sep 2026: ₹229.37 · 17,53,104 shares18 Sep 2026: ₹240.18 · 1,08,29,670 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.