ANVESHAN
Theme
Create account
Stocks · BSE 540181 · industry unknown

Salem Erode Investments Ltd.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹25.45
23 Sep 2026 · BSE · −34.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹39.01 · 42 shares23 Sep 2025: ₹39.01 · 116 shares24 Sep 2025: ₹39.01 · 75 shares25 Sep 2025: ₹38.05 · 255 shares26 Sep 2025: ₹38.05 · 105 shares29 Sep 2025: ₹37.90 · 592 shares30 Sep 2025: ₹37.93 · 4 shares3 Oct 2025: ₹37.93 · 4 shares7 Oct 2025: ₹38.16 · 505 shares9 Oct 2025: ₹40.16 · 1 shares10 Oct 2025: ₹40.16 · 1,279 shares13 Oct 2025: ₹42.48 · 1,465 shares14 Oct 2025: ₹42.27 · 10 shares15 Oct 2025: ₹43.75 · 206 shares16 Oct 2025: ₹40.07 · 723 shares17 Oct 2025: ₹39.00 · 730 shares20 Oct 2025: ₹37.52 · 116 shares23 Oct 2025: ₹41.15 · 626 shares24 Oct 2025: ₹42.00 · 667 shares27 Oct 2025: ₹39.30 · 519 shares28 Oct 2025: ₹42.19 · 515 shares29 Oct 2025: ₹42.39 · 16 shares30 Oct 2025: ₹42.18 · 2 shares4 Nov 2025: ₹41.90 · 1,560 shares6 Nov 2025: ₹40.00 · 57 shares7 Nov 2025: ₹42.00 · 64 shares10 Nov 2025: ₹41.00 · 2 shares12 Nov 2025: ₹38.74 · 456 shares13 Nov 2025: ₹41.00 · 284 shares14 Nov 2025: ₹41.41 · 2 shares17 Nov 2025: ₹39.01 · 43 shares18 Nov 2025: ₹38.01 · 8 shares19 Nov 2025: ₹40.50 · 74 shares21 Nov 2025: ₹40.40 · 501 shares25 Nov 2025: ₹42.79 · 4 shares26 Nov 2025: ₹40.50 · 215 shares27 Nov 2025: ₹40.62 · 913 shares28 Nov 2025: ₹41.55 · 113 shares2 Dec 2025: ₹41.50 · 212 shares3 Dec 2025: ₹38.50 · 7 shares4 Dec 2025: ₹41.49 · 15 shares5 Dec 2025: ₹41.49 · 6 shares8 Dec 2025: ₹40.96 · 73 shares9 Dec 2025: ₹40.96 · 20 shares10 Dec 2025: ₹42.96 · 1 shares11 Dec 2025: ₹41.89 · 550 shares12 Dec 2025: ₹39.80 · 207 shares15 Dec 2025: ₹38.00 · 1,578 shares16 Dec 2025: ₹38.00 · 265 shares17 Dec 2025: ₹38.00 · 263 shares18 Dec 2025: ₹37.07 · 234 shares19 Dec 2025: ₹38.32 · 658 shares22 Dec 2025: ₹37.00 · 81 shares23 Dec 2025: ₹38.76 · 720 shares24 Dec 2025: ₹37.02 · 587 shares26 Dec 2025: ₹36.10 · 784 shares29 Dec 2025: ₹34.87 · 309 shares30 Dec 2025: ₹36.60 · 409 shares31 Dec 2025: ₹38.25 · 174 shares1 Jan 2026: ₹37.82 · 1,866 shares2 Jan 2026: ₹38.21 · 383 shares5 Jan 2026: ₹38.93 · 165 shares6 Jan 2026: ₹38.79 · 105 shares7 Jan 2026: ₹38.79 · 1 shares8 Jan 2026: ₹38.00 · 284 shares9 Jan 2026: ₹37.81 · 3 shares12 Jan 2026: ₹39.65 · 8 shares14 Jan 2026: ₹38.00 · 760 shares16 Jan 2026: ₹37.24 · 30 shares19 Jan 2026: ₹37.00 · 72 shares20 Jan 2026: ₹35.25 · 103 shares21 Jan 2026: ₹34.90 · 20 shares22 Jan 2026: ₹34.20 · 1,323 shares23 Jan 2026: ₹33.26 · 36 shares27 Jan 2026: ₹31.82 · 1,152 shares28 Jan 2026: ₹30.30 · 2,432 shares29 Jan 2026: ₹30.30 · 1,047 shares30 Jan 2026: ₹30.36 · 2,480 shares1 Feb 2026: ₹31.80 · 201 shares2 Feb 2026: ₹31.80 · 4 shares3 Feb 2026: ₹31.94 · 655 shares4 Feb 2026: ₹32.99 · 336 shares5 Feb 2026: ₹32.90 · 302 shares6 Feb 2026: ₹32.89 · 27 shares9 Feb 2026: ₹32.49 · 3,016 shares10 Feb 2026: ₹30.34 · 350 shares11 Feb 2026: ₹30.36 · 310 shares12 Feb 2026: ₹30.36 · 3 shares13 Feb 2026: ₹31.36 · 8 shares16 Feb 2026: ₹31.36 · 68 shares17 Feb 2026: ₹31.90 · 118 shares19 Feb 2026: ₹32.00 · 556 shares20 Feb 2026: ₹32.99 · 183 shares24 Feb 2026: ₹30.17 · 3,444 shares25 Feb 2026: ₹31.67 · 2,542 shares26 Feb 2026: ₹32.14 · 7 shares27 Feb 2026: ₹32.97 · 30 shares2 Mar 2026: ₹32.71 · 22 shares4 Mar 2026: ₹32.34 · 3,059 shares5 Mar 2026: ₹32.18 · 16 shares9 Mar 2026: ₹32.18 · 13 shares11 Mar 2026: ₹32.30 · 21 shares12 Mar 2026: ₹32.16 · 500 shares13 Mar 2026: ₹31.86 · 2 shares16 Mar 2026: ₹31.70 · 1,403 shares18 Mar 2026: ₹31.62 · 2,096 shares19 Mar 2026: ₹31.69 · 469 shares20 Mar 2026: ₹34.31 · 637 shares23 Mar 2026: ₹31.30 · 589 shares24 Mar 2026: ₹31.00 · 345 shares25 Mar 2026: ₹34.10 · 7,891 shares27 Mar 2026: ₹31.61 · 9,545 shares30 Mar 2026: ₹30.44 · 446 shares6 Apr 2026: ₹31.86 · 18 shares7 Apr 2026: ₹30.50 · 1,618 shares8 Apr 2026: ₹33.99 · 362 shares9 Apr 2026: ₹33.90 · 589 shares10 Apr 2026: ₹39.50 · 1,551 shares13 Apr 2026: ₹37.55 · 3,522 shares15 Apr 2026: ₹39.50 · 2,222 shares16 Apr 2026: ₹37.77 · 2,026 shares17 Apr 2026: ₹41.40 · 1,178 shares20 Apr 2026: ₹40.44 · 265 shares21 Apr 2026: ₹39.15 · 47 shares22 Apr 2026: ₹40.00 · 1,720 shares23 Apr 2026: ₹38.89 · 69 shares24 Apr 2026: ₹38.71 · 30 shares27 Apr 2026: ₹37.93 · 403 shares4 May 2026: ₹39.93 · 1,005 shares5 May 2026: ₹35.10 · 3,082 shares6 May 2026: ₹35.16 · 217 shares7 May 2026: ₹35.00 · 45 shares8 May 2026: ₹37.65 · 800 shares11 May 2026: ₹38.65 · 3,249 shares13 May 2026: ₹34.38 · 9,455 shares14 May 2026: ₹35.01 · 1,164 shares15 May 2026: ₹37.65 · 15,423 shares18 May 2026: ₹39.98 · 5,612 shares19 May 2026: ₹39.98 · 252 shares20 May 2026: ₹38.00 · 4 shares21 May 2026: ₹40.05 · 3,252 shares22 May 2026: ₹40.25 · 173 shares25 May 2026: ₹37.81 · 312 shares26 May 2026: ₹37.82 · 407 shares27 May 2026: ₹40.00 · 1,447 shares29 May 2026: ₹38.00 · 779 shares1 Jun 2026: ₹38.99 · 970 shares2 Jun 2026: ₹40.00 · 90 shares3 Jun 2026: ₹38.09 · 2,905 shares4 Jun 2026: ₹40.50 · 145 shares5 Jun 2026: ₹38.01 · 513 shares8 Jun 2026: ₹36.05 · 1,650 shares9 Jun 2026: ₹35.99 · 643 shares10 Jun 2026: ₹33.99 · 5 shares11 Jun 2026: ₹33.42 · 427 shares12 Jun 2026: ₹35.00 · 1,226 shares15 Jun 2026: ₹38.60 · 576 shares16 Jun 2026: ₹38.00 · 255 shares17 Jun 2026: ₹36.66 · 1,126 shares18 Jun 2026: ₹36.01 · 58 shares19 Jun 2026: ₹38.20 · 351 shares22 Jun 2026: ₹40.90 · 74 shares23 Jun 2026: ₹39.00 · 2,246 shares24 Jun 2026: ₹37.00 · 883 shares25 Jun 2026: ₹39.54 · 2,204 shares29 Jun 2026: ₹38.00 · 2,853 shares30 Jun 2026: ₹39.00 · 443 shares1 Jul 2026: ₹38.50 · 1,147 shares3 Jul 2026: ₹37.99 · 1,927 shares6 Jul 2026: ₹38.97 · 287 shares7 Jul 2026: ₹37.08 · 89 shares8 Jul 2026: ₹37.08 · 126 shares9 Jul 2026: ₹38.99 · 76 shares10 Jul 2026: ₹37.99 · 12 shares13 Jul 2026: ₹37.88 · 437 shares14 Jul 2026: ₹37.88 · 2 shares15 Jul 2026: ₹38.48 · 4,054 shares16 Jul 2026: ₹38.30 · 63 shares20 Jul 2026: ₹37.51 · 112 shares21 Jul 2026: ₹37.24 · 203 shares22 Jul 2026: ₹37.80 · 6 shares23 Jul 2026: ₹33.85 · 473 shares24 Jul 2026: ₹33.52 · 99 shares27 Jul 2026: ₹35.90 · 322 shares28 Jul 2026: ₹37.09 · 131 shares29 Jul 2026: ₹36.88 · 14 shares30 Jul 2026: ₹36.18 · 205 shares31 Jul 2026: ₹34.51 · 1,216 shares3 Aug 2026: ₹35.79 · 359 shares4 Aug 2026: ₹35.50 · 1,039 shares5 Aug 2026: ₹35.47 · 1,210 shares6 Aug 2026: ₹36.40 · 31 shares7 Aug 2026: ₹35.00 · 182 shares10 Aug 2026: ₹36.00 · 140 shares11 Aug 2026: ₹36.00 · 22 shares12 Aug 2026: ₹35.97 · 396 shares13 Aug 2026: ₹35.95 · 210 shares17 Aug 2026: ₹33.14 · 688 shares18 Aug 2026: ₹34.95 · 104 shares20 Aug 2026: ₹32.46 · 60 shares21 Aug 2026: ₹35.40 · 5 shares24 Aug 2026: ₹34.00 · 521 shares26 Aug 2026: ₹36.55 · 4,358 shares27 Aug 2026: ₹34.48 · 3,793 shares28 Aug 2026: ₹33.73 · 6,008 shares31 Aug 2026: ₹36.00 · 9,439 shares1 Sep 2026: ₹37.89 · 5,954 shares2 Sep 2026: ₹35.65 · 8,530 shares3 Sep 2026: ₹27.71 · 29,221 shares4 Sep 2026: ₹25.88 · 17,178 shares7 Sep 2026: ₹26.40 · 8,978 shares8 Sep 2026: ₹26.33 · 8,764 shares9 Sep 2026: ₹26.20 · 836 shares10 Sep 2026: ₹25.41 · 1,628 shares11 Sep 2026: ₹25.66 · 1,337 shares15 Sep 2026: ₹26.00 · 222 shares16 Sep 2026: ₹25.74 · 926 shares17 Sep 2026: ₹25.95 · 1,359 shares18 Sep 2026: ₹24.19 · 5,548 shares21 Sep 2026: ₹24.00 · 3,875 shares22 Sep 2026: ₹23.38 · 2,896 shares23 Sep 2026: ₹25.45 · 32 shares
304022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹39.01 · 42 shares23 Sep 2025: ₹39.01 · 116 shares24 Sep 2025: ₹39.01 · 75 shares25 Sep 2025: ₹38.05 · 255 shares26 Sep 2025: ₹38.05 · 105 shares29 Sep 2025: ₹37.90 · 592 shares30 Sep 2025: ₹37.93 · 4 shares3 Oct 2025: ₹37.93 · 4 shares7 Oct 2025: ₹38.16 · 505 shares9 Oct 2025: ₹40.16 · 1 shares10 Oct 2025: ₹40.16 · 1,279 shares13 Oct 2025: ₹42.48 · 1,465 shares14 Oct 2025: ₹42.27 · 10 shares15 Oct 2025: ₹43.75 · 206 shares16 Oct 2025: ₹40.07 · 723 shares17 Oct 2025: ₹39.00 · 730 shares20 Oct 2025: ₹37.52 · 116 shares23 Oct 2025: ₹41.15 · 626 shares24 Oct 2025: ₹42.00 · 667 shares27 Oct 2025: ₹39.30 · 519 shares28 Oct 2025: ₹42.19 · 515 shares29 Oct 2025: ₹42.39 · 16 shares30 Oct 2025: ₹42.18 · 2 shares4 Nov 2025: ₹41.90 · 1,560 shares6 Nov 2025: ₹40.00 · 57 shares7 Nov 2025: ₹42.00 · 64 shares10 Nov 2025: ₹41.00 · 2 shares12 Nov 2025: ₹38.74 · 456 shares13 Nov 2025: ₹41.00 · 284 shares14 Nov 2025: ₹41.41 · 2 shares17 Nov 2025: ₹39.01 · 43 shares18 Nov 2025: ₹38.01 · 8 shares19 Nov 2025: ₹40.50 · 74 shares21 Nov 2025: ₹40.40 · 501 shares25 Nov 2025: ₹42.79 · 4 shares26 Nov 2025: ₹40.50 · 215 shares27 Nov 2025: ₹40.62 · 913 shares28 Nov 2025: ₹41.55 · 113 shares2 Dec 2025: ₹41.50 · 212 shares3 Dec 2025: ₹38.50 · 7 shares4 Dec 2025: ₹41.49 · 15 shares5 Dec 2025: ₹41.49 · 6 shares8 Dec 2025: ₹40.96 · 73 shares9 Dec 2025: ₹40.96 · 20 shares10 Dec 2025: ₹42.96 · 1 shares11 Dec 2025: ₹41.89 · 550 shares12 Dec 2025: ₹39.80 · 207 shares15 Dec 2025: ₹38.00 · 1,578 shares16 Dec 2025: ₹38.00 · 265 shares17 Dec 2025: ₹38.00 · 263 shares18 Dec 2025: ₹37.07 · 234 shares19 Dec 2025: ₹38.32 · 658 shares22 Dec 2025: ₹37.00 · 81 shares23 Dec 2025: ₹38.76 · 720 shares24 Dec 2025: ₹37.02 · 587 shares26 Dec 2025: ₹36.10 · 784 shares29 Dec 2025: ₹34.87 · 309 shares30 Dec 2025: ₹36.60 · 409 shares31 Dec 2025: ₹38.25 · 174 shares1 Jan 2026: ₹37.82 · 1,866 shares2 Jan 2026: ₹38.21 · 383 shares5 Jan 2026: ₹38.93 · 165 shares6 Jan 2026: ₹38.79 · 105 shares7 Jan 2026: ₹38.79 · 1 shares8 Jan 2026: ₹38.00 · 284 shares9 Jan 2026: ₹37.81 · 3 shares12 Jan 2026: ₹39.65 · 8 shares14 Jan 2026: ₹38.00 · 760 shares16 Jan 2026: ₹37.24 · 30 shares19 Jan 2026: ₹37.00 · 72 shares20 Jan 2026: ₹35.25 · 103 shares21 Jan 2026: ₹34.90 · 20 shares22 Jan 2026: ₹34.20 · 1,323 shares23 Jan 2026: ₹33.26 · 36 shares27 Jan 2026: ₹31.82 · 1,152 shares28 Jan 2026: ₹30.30 · 2,432 shares29 Jan 2026: ₹30.30 · 1,047 shares30 Jan 2026: ₹30.36 · 2,480 shares1 Feb 2026: ₹31.80 · 201 shares2 Feb 2026: ₹31.80 · 4 shares3 Feb 2026: ₹31.94 · 655 shares4 Feb 2026: ₹32.99 · 336 shares5 Feb 2026: ₹32.90 · 302 shares6 Feb 2026: ₹32.89 · 27 shares9 Feb 2026: ₹32.49 · 3,016 shares10 Feb 2026: ₹30.34 · 350 shares11 Feb 2026: ₹30.36 · 310 shares12 Feb 2026: ₹30.36 · 3 shares13 Feb 2026: ₹31.36 · 8 shares16 Feb 2026: ₹31.36 · 68 shares17 Feb 2026: ₹31.90 · 118 shares19 Feb 2026: ₹32.00 · 556 shares20 Feb 2026: ₹32.99 · 183 shares24 Feb 2026: ₹30.17 · 3,444 shares25 Feb 2026: ₹31.67 · 2,542 shares26 Feb 2026: ₹32.14 · 7 shares27 Feb 2026: ₹32.97 · 30 shares2 Mar 2026: ₹32.71 · 22 shares4 Mar 2026: ₹32.34 · 3,059 shares5 Mar 2026: ₹32.18 · 16 shares9 Mar 2026: ₹32.18 · 13 shares11 Mar 2026: ₹32.30 · 21 shares12 Mar 2026: ₹32.16 · 500 shares13 Mar 2026: ₹31.86 · 2 shares16 Mar 2026: ₹31.70 · 1,403 shares18 Mar 2026: ₹31.62 · 2,096 shares19 Mar 2026: ₹31.69 · 469 shares20 Mar 2026: ₹34.31 · 637 shares23 Mar 2026: ₹31.30 · 589 shares24 Mar 2026: ₹31.00 · 345 shares25 Mar 2026: ₹34.10 · 7,891 shares27 Mar 2026: ₹31.61 · 9,545 shares30 Mar 2026: ₹30.44 · 446 shares6 Apr 2026: ₹31.86 · 18 shares7 Apr 2026: ₹30.50 · 1,618 shares8 Apr 2026: ₹33.99 · 362 shares9 Apr 2026: ₹33.90 · 589 shares10 Apr 2026: ₹39.50 · 1,551 shares13 Apr 2026: ₹37.55 · 3,522 shares15 Apr 2026: ₹39.50 · 2,222 shares16 Apr 2026: ₹37.77 · 2,026 shares17 Apr 2026: ₹41.40 · 1,178 shares20 Apr 2026: ₹40.44 · 265 shares21 Apr 2026: ₹39.15 · 47 shares22 Apr 2026: ₹40.00 · 1,720 shares23 Apr 2026: ₹38.89 · 69 shares24 Apr 2026: ₹38.71 · 30 shares27 Apr 2026: ₹37.93 · 403 shares4 May 2026: ₹39.93 · 1,005 shares5 May 2026: ₹35.10 · 3,082 shares6 May 2026: ₹35.16 · 217 shares7 May 2026: ₹35.00 · 45 shares8 May 2026: ₹37.65 · 800 shares11 May 2026: ₹38.65 · 3,249 shares13 May 2026: ₹34.38 · 9,455 shares14 May 2026: ₹35.01 · 1,164 shares15 May 2026: ₹37.65 · 15,423 shares18 May 2026: ₹39.98 · 5,612 shares19 May 2026: ₹39.98 · 252 shares20 May 2026: ₹38.00 · 4 shares21 May 2026: ₹40.05 · 3,252 shares22 May 2026: ₹40.25 · 173 shares25 May 2026: ₹37.81 · 312 shares26 May 2026: ₹37.82 · 407 shares27 May 2026: ₹40.00 · 1,447 shares29 May 2026: ₹38.00 · 779 shares1 Jun 2026: ₹38.99 · 970 shares2 Jun 2026: ₹40.00 · 90 shares3 Jun 2026: ₹38.09 · 2,905 shares4 Jun 2026: ₹40.50 · 145 shares5 Jun 2026: ₹38.01 · 513 shares8 Jun 2026: ₹36.05 · 1,650 shares9 Jun 2026: ₹35.99 · 643 shares10 Jun 2026: ₹33.99 · 5 shares11 Jun 2026: ₹33.42 · 427 shares12 Jun 2026: ₹35.00 · 1,226 shares15 Jun 2026: ₹38.60 · 576 shares16 Jun 2026: ₹38.00 · 255 shares17 Jun 2026: ₹36.66 · 1,126 shares18 Jun 2026: ₹36.01 · 58 shares19 Jun 2026: ₹38.20 · 351 shares22 Jun 2026: ₹40.90 · 74 shares23 Jun 2026: ₹39.00 · 2,246 shares24 Jun 2026: ₹37.00 · 883 shares25 Jun 2026: ₹39.54 · 2,204 shares29 Jun 2026: ₹38.00 · 2,853 shares30 Jun 2026: ₹39.00 · 443 shares1 Jul 2026: ₹38.50 · 1,147 shares3 Jul 2026: ₹37.99 · 1,927 shares6 Jul 2026: ₹38.97 · 287 shares7 Jul 2026: ₹37.08 · 89 shares8 Jul 2026: ₹37.08 · 126 shares9 Jul 2026: ₹38.99 · 76 shares10 Jul 2026: ₹37.99 · 12 shares13 Jul 2026: ₹37.88 · 437 shares14 Jul 2026: ₹37.88 · 2 shares15 Jul 2026: ₹38.48 · 4,054 shares16 Jul 2026: ₹38.30 · 63 shares20 Jul 2026: ₹37.51 · 112 shares21 Jul 2026: ₹37.24 · 203 shares22 Jul 2026: ₹37.80 · 6 shares23 Jul 2026: ₹33.85 · 473 shares24 Jul 2026: ₹33.52 · 99 shares27 Jul 2026: ₹35.90 · 322 shares28 Jul 2026: ₹37.09 · 131 shares29 Jul 2026: ₹36.88 · 14 shares30 Jul 2026: ₹36.18 · 205 shares31 Jul 2026: ₹34.51 · 1,216 shares3 Aug 2026: ₹35.79 · 359 shares4 Aug 2026: ₹35.50 · 1,039 shares5 Aug 2026: ₹35.47 · 1,210 shares6 Aug 2026: ₹36.40 · 31 shares7 Aug 2026: ₹35.00 · 182 shares10 Aug 2026: ₹36.00 · 140 shares11 Aug 2026: ₹36.00 · 22 shares12 Aug 2026: ₹35.97 · 396 shares13 Aug 2026: ₹35.95 · 210 shares17 Aug 2026: ₹33.14 · 688 shares18 Aug 2026: ₹34.95 · 104 shares20 Aug 2026: ₹32.46 · 60 shares21 Aug 2026: ₹35.40 · 5 shares24 Aug 2026: ₹34.00 · 521 shares26 Aug 2026: ₹36.55 · 4,358 shares27 Aug 2026: ₹34.48 · 3,793 shares28 Aug 2026: ₹33.73 · 6,008 shares31 Aug 2026: ₹36.00 · 9,439 shares1 Sep 2026: ₹37.89 · 5,954 shares2 Sep 2026: ₹35.65 · 8,530 shares3 Sep 2026: ₹27.71 · 29,221 shares4 Sep 2026: ₹25.88 · 17,178 shares7 Sep 2026: ₹26.40 · 8,978 shares8 Sep 2026: ₹26.33 · 8,764 shares9 Sep 2026: ₹26.20 · 836 shares10 Sep 2026: ₹25.41 · 1,628 shares11 Sep 2026: ₹25.66 · 1,337 shares15 Sep 2026: ₹26.00 · 222 shares16 Sep 2026: ₹25.74 · 926 shares17 Sep 2026: ₹25.95 · 1,359 shares18 Sep 2026: ₹24.19 · 5,548 shares21 Sep 2026: ₹24.00 · 3,875 shares22 Sep 2026: ₹23.38 · 2,896 shares23 Sep 2026: ₹25.45 · 32 shares
304022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹39.01 · 42 shares23 Sep 2025: ₹39.01 · 116 shares24 Sep 2025: ₹39.01 · 75 shares25 Sep 2025: ₹38.05 · 255 shares26 Sep 2025: ₹38.05 · 105 shares29 Sep 2025: ₹37.90 · 592 shares30 Sep 2025: ₹37.93 · 4 shares3 Oct 2025: ₹37.93 · 4 shares7 Oct 2025: ₹38.16 · 505 shares9 Oct 2025: ₹40.16 · 1 shares10 Oct 2025: ₹40.16 · 1,279 shares13 Oct 2025: ₹42.48 · 1,465 shares14 Oct 2025: ₹42.27 · 10 shares15 Oct 2025: ₹43.75 · 206 shares16 Oct 2025: ₹40.07 · 723 shares17 Oct 2025: ₹39.00 · 730 shares20 Oct 2025: ₹37.52 · 116 shares23 Oct 2025: ₹41.15 · 626 shares24 Oct 2025: ₹42.00 · 667 shares27 Oct 2025: ₹39.30 · 519 shares28 Oct 2025: ₹42.19 · 515 shares29 Oct 2025: ₹42.39 · 16 shares30 Oct 2025: ₹42.18 · 2 shares4 Nov 2025: ₹41.90 · 1,560 shares6 Nov 2025: ₹40.00 · 57 shares7 Nov 2025: ₹42.00 · 64 shares10 Nov 2025: ₹41.00 · 2 shares12 Nov 2025: ₹38.74 · 456 shares13 Nov 2025: ₹41.00 · 284 shares14 Nov 2025: ₹41.41 · 2 shares17 Nov 2025: ₹39.01 · 43 shares18 Nov 2025: ₹38.01 · 8 shares19 Nov 2025: ₹40.50 · 74 shares21 Nov 2025: ₹40.40 · 501 shares25 Nov 2025: ₹42.79 · 4 shares26 Nov 2025: ₹40.50 · 215 shares27 Nov 2025: ₹40.62 · 913 shares28 Nov 2025: ₹41.55 · 113 shares2 Dec 2025: ₹41.50 · 212 shares3 Dec 2025: ₹38.50 · 7 shares4 Dec 2025: ₹41.49 · 15 shares5 Dec 2025: ₹41.49 · 6 shares8 Dec 2025: ₹40.96 · 73 shares9 Dec 2025: ₹40.96 · 20 shares10 Dec 2025: ₹42.96 · 1 shares11 Dec 2025: ₹41.89 · 550 shares12 Dec 2025: ₹39.80 · 207 shares15 Dec 2025: ₹38.00 · 1,578 shares16 Dec 2025: ₹38.00 · 265 shares17 Dec 2025: ₹38.00 · 263 shares18 Dec 2025: ₹37.07 · 234 shares19 Dec 2025: ₹38.32 · 658 shares22 Dec 2025: ₹37.00 · 81 shares23 Dec 2025: ₹38.76 · 720 shares24 Dec 2025: ₹37.02 · 587 shares26 Dec 2025: ₹36.10 · 784 shares29 Dec 2025: ₹34.87 · 309 shares30 Dec 2025: ₹36.60 · 409 shares31 Dec 2025: ₹38.25 · 174 shares1 Jan 2026: ₹37.82 · 1,866 shares2 Jan 2026: ₹38.21 · 383 shares5 Jan 2026: ₹38.93 · 165 shares6 Jan 2026: ₹38.79 · 105 shares7 Jan 2026: ₹38.79 · 1 shares8 Jan 2026: ₹38.00 · 284 shares9 Jan 2026: ₹37.81 · 3 shares12 Jan 2026: ₹39.65 · 8 shares14 Jan 2026: ₹38.00 · 760 shares16 Jan 2026: ₹37.24 · 30 shares19 Jan 2026: ₹37.00 · 72 shares20 Jan 2026: ₹35.25 · 103 shares21 Jan 2026: ₹34.90 · 20 shares22 Jan 2026: ₹34.20 · 1,323 shares23 Jan 2026: ₹33.26 · 36 shares27 Jan 2026: ₹31.82 · 1,152 shares28 Jan 2026: ₹30.30 · 2,432 shares29 Jan 2026: ₹30.30 · 1,047 shares30 Jan 2026: ₹30.36 · 2,480 shares1 Feb 2026: ₹31.80 · 201 shares2 Feb 2026: ₹31.80 · 4 shares3 Feb 2026: ₹31.94 · 655 shares4 Feb 2026: ₹32.99 · 336 shares5 Feb 2026: ₹32.90 · 302 shares6 Feb 2026: ₹32.89 · 27 shares9 Feb 2026: ₹32.49 · 3,016 shares10 Feb 2026: ₹30.34 · 350 shares11 Feb 2026: ₹30.36 · 310 shares12 Feb 2026: ₹30.36 · 3 shares13 Feb 2026: ₹31.36 · 8 shares16 Feb 2026: ₹31.36 · 68 shares17 Feb 2026: ₹31.90 · 118 shares19 Feb 2026: ₹32.00 · 556 shares20 Feb 2026: ₹32.99 · 183 shares24 Feb 2026: ₹30.17 · 3,444 shares25 Feb 2026: ₹31.67 · 2,542 shares26 Feb 2026: ₹32.14 · 7 shares27 Feb 2026: ₹32.97 · 30 shares2 Mar 2026: ₹32.71 · 22 shares4 Mar 2026: ₹32.34 · 3,059 shares5 Mar 2026: ₹32.18 · 16 shares9 Mar 2026: ₹32.18 · 13 shares11 Mar 2026: ₹32.30 · 21 shares12 Mar 2026: ₹32.16 · 500 shares13 Mar 2026: ₹31.86 · 2 shares16 Mar 2026: ₹31.70 · 1,403 shares18 Mar 2026: ₹31.62 · 2,096 shares19 Mar 2026: ₹31.69 · 469 shares20 Mar 2026: ₹34.31 · 637 shares23 Mar 2026: ₹31.30 · 589 shares24 Mar 2026: ₹31.00 · 345 shares25 Mar 2026: ₹34.10 · 7,891 shares27 Mar 2026: ₹31.61 · 9,545 shares30 Mar 2026: ₹30.44 · 446 shares6 Apr 2026: ₹31.86 · 18 shares7 Apr 2026: ₹30.50 · 1,618 shares8 Apr 2026: ₹33.99 · 362 shares9 Apr 2026: ₹33.90 · 589 shares10 Apr 2026: ₹39.50 · 1,551 shares13 Apr 2026: ₹37.55 · 3,522 shares15 Apr 2026: ₹39.50 · 2,222 shares16 Apr 2026: ₹37.77 · 2,026 shares17 Apr 2026: ₹41.40 · 1,178 shares20 Apr 2026: ₹40.44 · 265 shares21 Apr 2026: ₹39.15 · 47 shares22 Apr 2026: ₹40.00 · 1,720 shares23 Apr 2026: ₹38.89 · 69 shares24 Apr 2026: ₹38.71 · 30 shares27 Apr 2026: ₹37.93 · 403 shares4 May 2026: ₹39.93 · 1,005 shares5 May 2026: ₹35.10 · 3,082 shares6 May 2026: ₹35.16 · 217 shares7 May 2026: ₹35.00 · 45 shares8 May 2026: ₹37.65 · 800 shares11 May 2026: ₹38.65 · 3,249 shares13 May 2026: ₹34.38 · 9,455 shares14 May 2026: ₹35.01 · 1,164 shares15 May 2026: ₹37.65 · 15,423 shares18 May 2026: ₹39.98 · 5,612 shares19 May 2026: ₹39.98 · 252 shares20 May 2026: ₹38.00 · 4 shares21 May 2026: ₹40.05 · 3,252 shares22 May 2026: ₹40.25 · 173 shares25 May 2026: ₹37.81 · 312 shares26 May 2026: ₹37.82 · 407 shares27 May 2026: ₹40.00 · 1,447 shares29 May 2026: ₹38.00 · 779 shares1 Jun 2026: ₹38.99 · 970 shares2 Jun 2026: ₹40.00 · 90 shares3 Jun 2026: ₹38.09 · 2,905 shares4 Jun 2026: ₹40.50 · 145 shares5 Jun 2026: ₹38.01 · 513 shares8 Jun 2026: ₹36.05 · 1,650 shares9 Jun 2026: ₹35.99 · 643 shares10 Jun 2026: ₹33.99 · 5 shares11 Jun 2026: ₹33.42 · 427 shares12 Jun 2026: ₹35.00 · 1,226 shares15 Jun 2026: ₹38.60 · 576 shares16 Jun 2026: ₹38.00 · 255 shares17 Jun 2026: ₹36.66 · 1,126 shares18 Jun 2026: ₹36.01 · 58 shares19 Jun 2026: ₹38.20 · 351 shares22 Jun 2026: ₹40.90 · 74 shares23 Jun 2026: ₹39.00 · 2,246 shares24 Jun 2026: ₹37.00 · 883 shares25 Jun 2026: ₹39.54 · 2,204 shares29 Jun 2026: ₹38.00 · 2,853 shares30 Jun 2026: ₹39.00 · 443 shares1 Jul 2026: ₹38.50 · 1,147 shares3 Jul 2026: ₹37.99 · 1,927 shares6 Jul 2026: ₹38.97 · 287 shares7 Jul 2026: ₹37.08 · 89 shares8 Jul 2026: ₹37.08 · 126 shares9 Jul 2026: ₹38.99 · 76 shares10 Jul 2026: ₹37.99 · 12 shares13 Jul 2026: ₹37.88 · 437 shares14 Jul 2026: ₹37.88 · 2 shares15 Jul 2026: ₹38.48 · 4,054 shares16 Jul 2026: ₹38.30 · 63 shares20 Jul 2026: ₹37.51 · 112 shares21 Jul 2026: ₹37.24 · 203 shares22 Jul 2026: ₹37.80 · 6 shares23 Jul 2026: ₹33.85 · 473 shares24 Jul 2026: ₹33.52 · 99 shares27 Jul 2026: ₹35.90 · 322 shares28 Jul 2026: ₹37.09 · 131 shares29 Jul 2026: ₹36.88 · 14 shares30 Jul 2026: ₹36.18 · 205 shares31 Jul 2026: ₹34.51 · 1,216 shares3 Aug 2026: ₹35.79 · 359 shares4 Aug 2026: ₹35.50 · 1,039 shares5 Aug 2026: ₹35.47 · 1,210 shares6 Aug 2026: ₹36.40 · 31 shares7 Aug 2026: ₹35.00 · 182 shares10 Aug 2026: ₹36.00 · 140 shares11 Aug 2026: ₹36.00 · 22 shares12 Aug 2026: ₹35.97 · 396 shares13 Aug 2026: ₹35.95 · 210 shares17 Aug 2026: ₹33.14 · 688 shares18 Aug 2026: ₹34.95 · 104 shares20 Aug 2026: ₹32.46 · 60 shares21 Aug 2026: ₹35.40 · 5 shares24 Aug 2026: ₹34.00 · 521 shares26 Aug 2026: ₹36.55 · 4,358 shares27 Aug 2026: ₹34.48 · 3,793 shares28 Aug 2026: ₹33.73 · 6,008 shares31 Aug 2026: ₹36.00 · 9,439 shares1 Sep 2026: ₹37.89 · 5,954 shares2 Sep 2026: ₹35.65 · 8,530 shares3 Sep 2026: ₹27.71 · 29,221 shares4 Sep 2026: ₹25.88 · 17,178 shares7 Sep 2026: ₹26.40 · 8,978 shares8 Sep 2026: ₹26.33 · 8,764 shares9 Sep 2026: ₹26.20 · 836 shares10 Sep 2026: ₹25.41 · 1,628 shares11 Sep 2026: ₹25.66 · 1,337 shares15 Sep 2026: ₹26.00 · 222 shares16 Sep 2026: ₹25.74 · 926 shares17 Sep 2026: ₹25.95 · 1,359 shares18 Sep 2026: ₹24.19 · 5,548 shares21 Sep 2026: ₹24.00 · 3,875 shares22 Sep 2026: ₹23.38 · 2,896 shares23 Sep 2026: ₹25.45 · 32 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.