ANVESHAN
Theme
Create account
Stocks · BSE 538833 · industry unknown

KAIZEN AGRO INFRABUILD LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹9.50
23 Sep 2026 · BSE · −33.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹14.33 · 14,745 shares23 Sep 2025: ₹14.30 · 3,844 shares24 Sep 2025: ₹14.49 · 13,916 shares25 Sep 2025: ₹14.30 · 17,349 shares26 Sep 2025: ₹14.45 · 16,245 shares29 Sep 2025: ₹14.34 · 11,899 shares30 Sep 2025: ₹14.19 · 13,925 shares1 Oct 2025: ₹13.70 · 13,690 shares3 Oct 2025: ₹13.95 · 11,088 shares6 Oct 2025: ₹13.56 · 11,209 shares7 Oct 2025: ₹13.56 · 17,208 shares8 Oct 2025: ₹14.17 · 12,200 shares9 Oct 2025: ₹13.89 · 11,611 shares10 Oct 2025: ₹13.60 · 12,819 shares13 Oct 2025: ₹13.51 · 12,012 shares14 Oct 2025: ₹13.25 · 14,684 shares15 Oct 2025: ₹13.46 · 12,503 shares16 Oct 2025: ₹13.80 · 12,546 shares17 Oct 2025: ₹13.48 · 11,773 shares20 Oct 2025: ₹13.63 · 11,343 shares21 Oct 2025: ₹14.28 · 1,144 shares23 Oct 2025: ₹14.00 · 11,607 shares24 Oct 2025: ₹14.05 · 13,695 shares27 Oct 2025: ₹13.81 · 12,137 shares28 Oct 2025: ₹14.18 · 14,895 shares29 Oct 2025: ₹13.91 · 15,114 shares30 Oct 2025: ₹14.87 · 31,990 shares31 Oct 2025: ₹14.45 · 29,554 shares3 Nov 2025: ₹14.72 · 12,115 shares4 Nov 2025: ₹14.50 · 13,906 shares6 Nov 2025: ₹13.95 · 13,073 shares7 Nov 2025: ₹13.70 · 15,068 shares10 Nov 2025: ₹14.09 · 10,385 shares11 Nov 2025: ₹14.54 · 19,306 shares12 Nov 2025: ₹14.96 · 27,317 shares13 Nov 2025: ₹14.20 · 13,210 shares14 Nov 2025: ₹14.38 · 13,248 shares17 Nov 2025: ₹14.64 · 15,156 shares18 Nov 2025: ₹14.58 · 12,031 shares19 Nov 2025: ₹14.29 · 12,677 shares20 Nov 2025: ₹14.11 · 4,801 shares21 Nov 2025: ₹14.11 · 12,160 shares24 Nov 2025: ₹13.61 · 11,498 shares25 Nov 2025: ₹13.52 · 14,687 shares26 Nov 2025: ₹13.36 · 25,493 shares27 Nov 2025: ₹13.32 · 13,891 shares28 Nov 2025: ₹13.42 · 15,934 shares1 Dec 2025: ₹13.50 · 14,568 shares2 Dec 2025: ₹13.37 · 13,577 shares3 Dec 2025: ₹12.82 · 14,902 shares4 Dec 2025: ₹13.04 · 15,927 shares5 Dec 2025: ₹12.91 · 12,497 shares8 Dec 2025: ₹13.49 · 13,293 shares9 Dec 2025: ₹12.88 · 18,075 shares10 Dec 2025: ₹13.08 · 12,192 shares11 Dec 2025: ₹13.08 · 13,652 shares12 Dec 2025: ₹13.00 · 11,676 shares15 Dec 2025: ₹13.93 · 11,869 shares16 Dec 2025: ₹13.21 · 13,003 shares17 Dec 2025: ₹13.84 · 11,414 shares18 Dec 2025: ₹14.20 · 13,812 shares19 Dec 2025: ₹14.06 · 11,025 shares22 Dec 2025: ₹14.72 · 26,305 shares23 Dec 2025: ₹15.14 · 17,702 shares24 Dec 2025: ₹14.63 · 18,822 shares26 Dec 2025: ₹14.51 · 28,597 shares29 Dec 2025: ₹14.49 · 13,229 shares30 Dec 2025: ₹13.76 · 11,982 shares31 Dec 2025: ₹13.85 · 11,106 shares1 Jan 2026: ₹13.05 · 32,622 shares2 Jan 2026: ₹13.05 · 21,539 shares5 Jan 2026: ₹13.57 · 20,916 shares6 Jan 2026: ₹13.35 · 11,822 shares7 Jan 2026: ₹13.25 · 2,071 shares8 Jan 2026: ₹12.89 · 14,903 shares9 Jan 2026: ₹11.61 · 36,692 shares12 Jan 2026: ₹12.29 · 20,684 shares13 Jan 2026: ₹12.58 · 12,860 shares14 Jan 2026: ₹12.03 · 14,580 shares16 Jan 2026: ₹11.99 · 16,359 shares19 Jan 2026: ₹11.39 · 14,529 shares20 Jan 2026: ₹11.18 · 14,719 shares21 Jan 2026: ₹11.00 · 11,705 shares22 Jan 2026: ₹11.08 · 12,813 shares23 Jan 2026: ₹11.64 · 11,217 shares27 Jan 2026: ₹11.12 · 11,695 shares28 Jan 2026: ₹11.95 · 11,198 shares29 Jan 2026: ₹11.02 · 16,204 shares30 Jan 2026: ₹11.26 · 10,411 shares1 Feb 2026: ₹10.59 · 12,627 shares2 Feb 2026: ₹10.44 · 14,459 shares3 Feb 2026: ₹10.30 · 18,182 shares4 Feb 2026: ₹10.12 · 19,422 shares5 Feb 2026: ₹9.70 · 21,700 shares6 Feb 2026: ₹9.59 · 16,055 shares9 Feb 2026: ₹10.40 · 33,750 shares10 Feb 2026: ₹10.60 · 11,323 shares11 Feb 2026: ₹11.32 · 23,927 shares12 Feb 2026: ₹10.99 · 15,314 shares13 Feb 2026: ₹11.07 · 12,554 shares16 Feb 2026: ₹11.10 · 10,067 shares17 Feb 2026: ₹10.42 · 15,406 shares18 Feb 2026: ₹10.32 · 16,281 shares19 Feb 2026: ₹10.19 · 24,948 shares20 Feb 2026: ₹10.08 · 14,234 shares23 Feb 2026: ₹10.37 · 14,941 shares24 Feb 2026: ₹9.81 · 14,072 shares25 Feb 2026: ₹10.07 · 3,517 shares26 Feb 2026: ₹10.37 · 1,765 shares27 Feb 2026: ₹9.66 · 11,420 shares2 Mar 2026: ₹9.01 · 3,958 shares4 Mar 2026: ₹8.86 · 6,384 shares5 Mar 2026: ₹9.48 · 16,183 shares6 Mar 2026: ₹9.58 · 2,683 shares9 Mar 2026: ₹8.30 · 29,703 shares10 Mar 2026: ₹9.13 · 21,917 shares11 Mar 2026: ₹9.43 · 2,790 shares12 Mar 2026: ₹9.07 · 4,221 shares13 Mar 2026: ₹9.36 · 1,257 shares16 Mar 2026: ₹9.24 · 1,125 shares17 Mar 2026: ₹8.66 · 3,036 shares18 Mar 2026: ₹8.62 · 10,546 shares19 Mar 2026: ₹8.11 · 12,024 shares20 Mar 2026: ₹8.85 · 10,791 shares23 Mar 2026: ₹8.61 · 2,634 shares24 Mar 2026: ₹8.20 · 1,91,367 shares25 Mar 2026: ₹8.43 · 9,378 shares27 Mar 2026: ₹7.76 · 10,297 shares30 Mar 2026: ₹7.76 · 4,449 shares1 Apr 2026: ₹8.90 · 8,353 shares2 Apr 2026: ₹7.92 · 10,577 shares6 Apr 2026: ₹8.15 · 4,424 shares7 Apr 2026: ₹8.49 · 3,854 shares8 Apr 2026: ₹8.80 · 20,972 shares9 Apr 2026: ₹9.40 · 7,592 shares10 Apr 2026: ₹9.90 · 8,643 shares13 Apr 2026: ₹9.32 · 11,831 shares15 Apr 2026: ₹9.71 · 8,946 shares16 Apr 2026: ₹9.98 · 2,754 shares17 Apr 2026: ₹10.26 · 6,772 shares20 Apr 2026: ₹10.00 · 478 shares21 Apr 2026: ₹10.01 · 152 shares22 Apr 2026: ₹9.88 · 1,749 shares23 Apr 2026: ₹9.80 · 1,680 shares24 Apr 2026: ₹10.25 · 2,033 shares27 Apr 2026: ₹9.80 · 2,618 shares28 Apr 2026: ₹9.80 · 2,269 shares29 Apr 2026: ₹9.21 · 3,053 shares30 Apr 2026: ₹9.81 · 1,544 shares4 May 2026: ₹9.54 · 3,662 shares5 May 2026: ₹9.43 · 3,047 shares6 May 2026: ₹9.60 · 4,005 shares7 May 2026: ₹9.71 · 6,611 shares8 May 2026: ₹9.75 · 2,014 shares11 May 2026: ₹10.09 · 5,270 shares12 May 2026: ₹10.14 · 4,659 shares13 May 2026: ₹9.43 · 37,977 shares14 May 2026: ₹9.00 · 8,355 shares15 May 2026: ₹9.22 · 3,518 shares18 May 2026: ₹9.10 · 192 shares19 May 2026: ₹8.74 · 906 shares20 May 2026: ₹8.78 · 1,306 shares21 May 2026: ₹8.94 · 5,775 shares22 May 2026: ₹8.85 · 7,595 shares25 May 2026: ₹8.55 · 5,577 shares26 May 2026: ₹9.00 · 1,461 shares27 May 2026: ₹8.87 · 3,831 shares29 May 2026: ₹8.63 · 9,053 shares1 Jun 2026: ₹8.20 · 22,880 shares2 Jun 2026: ₹9.56 · 13,268 shares3 Jun 2026: ₹9.84 · 13,341 shares4 Jun 2026: ₹9.08 · 18,962 shares5 Jun 2026: ₹9.05 · 17,568 shares8 Jun 2026: ₹8.72 · 2,643 shares9 Jun 2026: ₹9.00 · 7,296 shares10 Jun 2026: ₹8.95 · 3,071 shares11 Jun 2026: ₹8.52 · 3,950 shares12 Jun 2026: ₹9.32 · 11,780 shares15 Jun 2026: ₹9.58 · 18,302 shares16 Jun 2026: ₹9.90 · 28,007 shares17 Jun 2026: ₹8.84 · 34,052 shares18 Jun 2026: ₹9.26 · 3,704 shares19 Jun 2026: ₹9.00 · 3,578 shares22 Jun 2026: ₹9.19 · 1,903 shares23 Jun 2026: ₹8.73 · 6,232 shares24 Jun 2026: ₹8.69 · 4,301 shares25 Jun 2026: ₹8.91 · 1,729 shares29 Jun 2026: ₹10.13 · 13,194 shares30 Jun 2026: ₹9.59 · 4,010 shares1 Jul 2026: ₹9.99 · 3,306 shares2 Jul 2026: ₹9.23 · 7,075 shares3 Jul 2026: ₹9.70 · 4,140 shares6 Jul 2026: ₹9.95 · 1,649 shares7 Jul 2026: ₹9.50 · 4,167 shares8 Jul 2026: ₹11.16 · 60,966 shares9 Jul 2026: ₹11.73 · 60,720 shares10 Jul 2026: ₹12.59 · 16,778 shares13 Jul 2026: ₹14.10 · 45,102 shares14 Jul 2026: ₹12.73 · 32,377 shares15 Jul 2026: ₹12.21 · 3,412 shares16 Jul 2026: ₹11.60 · 5,742 shares17 Jul 2026: ₹11.02 · 911 shares20 Jul 2026: ₹10.98 · 14,090 shares21 Jul 2026: ₹10.89 · 2,014 shares22 Jul 2026: ₹10.44 · 860 shares23 Jul 2026: ₹9.92 · 1,386 shares24 Jul 2026: ₹10.24 · 1,264 shares27 Jul 2026: ₹10.74 · 2,486 shares28 Jul 2026: ₹10.21 · 1,867 shares30 Jul 2026: ₹10.23 · 2,464 shares31 Jul 2026: ₹10.39 · 1,830 shares3 Aug 2026: ₹10.44 · 1,019 shares4 Aug 2026: ₹10.44 · 3,792 shares5 Aug 2026: ₹10.44 · 310 shares6 Aug 2026: ₹10.40 · 4,177 shares7 Aug 2026: ₹10.89 · 134 shares10 Aug 2026: ₹10.50 · 387 shares11 Aug 2026: ₹10.39 · 1,907 shares12 Aug 2026: ₹9.88 · 2,198 shares13 Aug 2026: ₹9.86 · 683 shares14 Aug 2026: ₹9.40 · 2,380 shares17 Aug 2026: ₹9.25 · 2,508 shares18 Aug 2026: ₹9.70 · 2,381 shares19 Aug 2026: ₹9.30 · 1,356 shares20 Aug 2026: ₹8.84 · 12,872 shares21 Aug 2026: ₹9.25 · 3,210 shares24 Aug 2026: ₹9.41 · 809 shares25 Aug 2026: ₹9.76 · 3,170 shares26 Aug 2026: ₹9.28 · 1,204 shares27 Aug 2026: ₹9.20 · 1,156 shares28 Aug 2026: ₹9.62 · 1,436 shares31 Aug 2026: ₹9.15 · 2,520 shares1 Sep 2026: ₹9.60 · 2,001 shares2 Sep 2026: ₹10.08 · 5,632 shares3 Sep 2026: ₹10.02 · 2,57,180 shares4 Sep 2026: ₹10.50 · 47,48,401 shares7 Sep 2026: ₹11.02 · 18,103 shares8 Sep 2026: ₹10.94 · 6,372 shares9 Sep 2026: ₹10.73 · 249 shares10 Sep 2026: ₹10.52 · 5,107 shares11 Sep 2026: ₹10.31 · 522 shares15 Sep 2026: ₹10.11 · 770 shares16 Sep 2026: ₹9.95 · 601 shares17 Sep 2026: ₹9.77 · 1,872 shares18 Sep 2026: ₹9.65 · 2,282 shares21 Sep 2026: ₹9.60 · 1,031 shares22 Sep 2026: ₹9.50 · 1,245 shares23 Sep 2026: ₹9.50 · 3,244 shares
810131522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹14.33 · 14,745 shares23 Sep 2025: ₹14.30 · 3,844 shares24 Sep 2025: ₹14.49 · 13,916 shares25 Sep 2025: ₹14.30 · 17,349 shares26 Sep 2025: ₹14.45 · 16,245 shares29 Sep 2025: ₹14.34 · 11,899 shares30 Sep 2025: ₹14.19 · 13,925 shares1 Oct 2025: ₹13.70 · 13,690 shares3 Oct 2025: ₹13.95 · 11,088 shares6 Oct 2025: ₹13.56 · 11,209 shares7 Oct 2025: ₹13.56 · 17,208 shares8 Oct 2025: ₹14.17 · 12,200 shares9 Oct 2025: ₹13.89 · 11,611 shares10 Oct 2025: ₹13.60 · 12,819 shares13 Oct 2025: ₹13.51 · 12,012 shares14 Oct 2025: ₹13.25 · 14,684 shares15 Oct 2025: ₹13.46 · 12,503 shares16 Oct 2025: ₹13.80 · 12,546 shares17 Oct 2025: ₹13.48 · 11,773 shares20 Oct 2025: ₹13.63 · 11,343 shares21 Oct 2025: ₹14.28 · 1,144 shares23 Oct 2025: ₹14.00 · 11,607 shares24 Oct 2025: ₹14.05 · 13,695 shares27 Oct 2025: ₹13.81 · 12,137 shares28 Oct 2025: ₹14.18 · 14,895 shares29 Oct 2025: ₹13.91 · 15,114 shares30 Oct 2025: ₹14.87 · 31,990 shares31 Oct 2025: ₹14.45 · 29,554 shares3 Nov 2025: ₹14.72 · 12,115 shares4 Nov 2025: ₹14.50 · 13,906 shares6 Nov 2025: ₹13.95 · 13,073 shares7 Nov 2025: ₹13.70 · 15,068 shares10 Nov 2025: ₹14.09 · 10,385 shares11 Nov 2025: ₹14.54 · 19,306 shares12 Nov 2025: ₹14.96 · 27,317 shares13 Nov 2025: ₹14.20 · 13,210 shares14 Nov 2025: ₹14.38 · 13,248 shares17 Nov 2025: ₹14.64 · 15,156 shares18 Nov 2025: ₹14.58 · 12,031 shares19 Nov 2025: ₹14.29 · 12,677 shares20 Nov 2025: ₹14.11 · 4,801 shares21 Nov 2025: ₹14.11 · 12,160 shares24 Nov 2025: ₹13.61 · 11,498 shares25 Nov 2025: ₹13.52 · 14,687 shares26 Nov 2025: ₹13.36 · 25,493 shares27 Nov 2025: ₹13.32 · 13,891 shares28 Nov 2025: ₹13.42 · 15,934 shares1 Dec 2025: ₹13.50 · 14,568 shares2 Dec 2025: ₹13.37 · 13,577 shares3 Dec 2025: ₹12.82 · 14,902 shares4 Dec 2025: ₹13.04 · 15,927 shares5 Dec 2025: ₹12.91 · 12,497 shares8 Dec 2025: ₹13.49 · 13,293 shares9 Dec 2025: ₹12.88 · 18,075 shares10 Dec 2025: ₹13.08 · 12,192 shares11 Dec 2025: ₹13.08 · 13,652 shares12 Dec 2025: ₹13.00 · 11,676 shares15 Dec 2025: ₹13.93 · 11,869 shares16 Dec 2025: ₹13.21 · 13,003 shares17 Dec 2025: ₹13.84 · 11,414 shares18 Dec 2025: ₹14.20 · 13,812 shares19 Dec 2025: ₹14.06 · 11,025 shares22 Dec 2025: ₹14.72 · 26,305 shares23 Dec 2025: ₹15.14 · 17,702 shares24 Dec 2025: ₹14.63 · 18,822 shares26 Dec 2025: ₹14.51 · 28,597 shares29 Dec 2025: ₹14.49 · 13,229 shares30 Dec 2025: ₹13.76 · 11,982 shares31 Dec 2025: ₹13.85 · 11,106 shares1 Jan 2026: ₹13.05 · 32,622 shares2 Jan 2026: ₹13.05 · 21,539 shares5 Jan 2026: ₹13.57 · 20,916 shares6 Jan 2026: ₹13.35 · 11,822 shares7 Jan 2026: ₹13.25 · 2,071 shares8 Jan 2026: ₹12.89 · 14,903 shares9 Jan 2026: ₹11.61 · 36,692 shares12 Jan 2026: ₹12.29 · 20,684 shares13 Jan 2026: ₹12.58 · 12,860 shares14 Jan 2026: ₹12.03 · 14,580 shares16 Jan 2026: ₹11.99 · 16,359 shares19 Jan 2026: ₹11.39 · 14,529 shares20 Jan 2026: ₹11.18 · 14,719 shares21 Jan 2026: ₹11.00 · 11,705 shares22 Jan 2026: ₹11.08 · 12,813 shares23 Jan 2026: ₹11.64 · 11,217 shares27 Jan 2026: ₹11.12 · 11,695 shares28 Jan 2026: ₹11.95 · 11,198 shares29 Jan 2026: ₹11.02 · 16,204 shares30 Jan 2026: ₹11.26 · 10,411 shares1 Feb 2026: ₹10.59 · 12,627 shares2 Feb 2026: ₹10.44 · 14,459 shares3 Feb 2026: ₹10.30 · 18,182 shares4 Feb 2026: ₹10.12 · 19,422 shares5 Feb 2026: ₹9.70 · 21,700 shares6 Feb 2026: ₹9.59 · 16,055 shares9 Feb 2026: ₹10.40 · 33,750 shares10 Feb 2026: ₹10.60 · 11,323 shares11 Feb 2026: ₹11.32 · 23,927 shares12 Feb 2026: ₹10.99 · 15,314 shares13 Feb 2026: ₹11.07 · 12,554 shares16 Feb 2026: ₹11.10 · 10,067 shares17 Feb 2026: ₹10.42 · 15,406 shares18 Feb 2026: ₹10.32 · 16,281 shares19 Feb 2026: ₹10.19 · 24,948 shares20 Feb 2026: ₹10.08 · 14,234 shares23 Feb 2026: ₹10.37 · 14,941 shares24 Feb 2026: ₹9.81 · 14,072 shares25 Feb 2026: ₹10.07 · 3,517 shares26 Feb 2026: ₹10.37 · 1,765 shares27 Feb 2026: ₹9.66 · 11,420 shares2 Mar 2026: ₹9.01 · 3,958 shares4 Mar 2026: ₹8.86 · 6,384 shares5 Mar 2026: ₹9.48 · 16,183 shares6 Mar 2026: ₹9.58 · 2,683 shares9 Mar 2026: ₹8.30 · 29,703 shares10 Mar 2026: ₹9.13 · 21,917 shares11 Mar 2026: ₹9.43 · 2,790 shares12 Mar 2026: ₹9.07 · 4,221 shares13 Mar 2026: ₹9.36 · 1,257 shares16 Mar 2026: ₹9.24 · 1,125 shares17 Mar 2026: ₹8.66 · 3,036 shares18 Mar 2026: ₹8.62 · 10,546 shares19 Mar 2026: ₹8.11 · 12,024 shares20 Mar 2026: ₹8.85 · 10,791 shares23 Mar 2026: ₹8.61 · 2,634 shares24 Mar 2026: ₹8.20 · 1,91,367 shares25 Mar 2026: ₹8.43 · 9,378 shares27 Mar 2026: ₹7.76 · 10,297 shares30 Mar 2026: ₹7.76 · 4,449 shares1 Apr 2026: ₹8.90 · 8,353 shares2 Apr 2026: ₹7.92 · 10,577 shares6 Apr 2026: ₹8.15 · 4,424 shares7 Apr 2026: ₹8.49 · 3,854 shares8 Apr 2026: ₹8.80 · 20,972 shares9 Apr 2026: ₹9.40 · 7,592 shares10 Apr 2026: ₹9.90 · 8,643 shares13 Apr 2026: ₹9.32 · 11,831 shares15 Apr 2026: ₹9.71 · 8,946 shares16 Apr 2026: ₹9.98 · 2,754 shares17 Apr 2026: ₹10.26 · 6,772 shares20 Apr 2026: ₹10.00 · 478 shares21 Apr 2026: ₹10.01 · 152 shares22 Apr 2026: ₹9.88 · 1,749 shares23 Apr 2026: ₹9.80 · 1,680 shares24 Apr 2026: ₹10.25 · 2,033 shares27 Apr 2026: ₹9.80 · 2,618 shares28 Apr 2026: ₹9.80 · 2,269 shares29 Apr 2026: ₹9.21 · 3,053 shares30 Apr 2026: ₹9.81 · 1,544 shares4 May 2026: ₹9.54 · 3,662 shares5 May 2026: ₹9.43 · 3,047 shares6 May 2026: ₹9.60 · 4,005 shares7 May 2026: ₹9.71 · 6,611 shares8 May 2026: ₹9.75 · 2,014 shares11 May 2026: ₹10.09 · 5,270 shares12 May 2026: ₹10.14 · 4,659 shares13 May 2026: ₹9.43 · 37,977 shares14 May 2026: ₹9.00 · 8,355 shares15 May 2026: ₹9.22 · 3,518 shares18 May 2026: ₹9.10 · 192 shares19 May 2026: ₹8.74 · 906 shares20 May 2026: ₹8.78 · 1,306 shares21 May 2026: ₹8.94 · 5,775 shares22 May 2026: ₹8.85 · 7,595 shares25 May 2026: ₹8.55 · 5,577 shares26 May 2026: ₹9.00 · 1,461 shares27 May 2026: ₹8.87 · 3,831 shares29 May 2026: ₹8.63 · 9,053 shares1 Jun 2026: ₹8.20 · 22,880 shares2 Jun 2026: ₹9.56 · 13,268 shares3 Jun 2026: ₹9.84 · 13,341 shares4 Jun 2026: ₹9.08 · 18,962 shares5 Jun 2026: ₹9.05 · 17,568 shares8 Jun 2026: ₹8.72 · 2,643 shares9 Jun 2026: ₹9.00 · 7,296 shares10 Jun 2026: ₹8.95 · 3,071 shares11 Jun 2026: ₹8.52 · 3,950 shares12 Jun 2026: ₹9.32 · 11,780 shares15 Jun 2026: ₹9.58 · 18,302 shares16 Jun 2026: ₹9.90 · 28,007 shares17 Jun 2026: ₹8.84 · 34,052 shares18 Jun 2026: ₹9.26 · 3,704 shares19 Jun 2026: ₹9.00 · 3,578 shares22 Jun 2026: ₹9.19 · 1,903 shares23 Jun 2026: ₹8.73 · 6,232 shares24 Jun 2026: ₹8.69 · 4,301 shares25 Jun 2026: ₹8.91 · 1,729 shares29 Jun 2026: ₹10.13 · 13,194 shares30 Jun 2026: ₹9.59 · 4,010 shares1 Jul 2026: ₹9.99 · 3,306 shares2 Jul 2026: ₹9.23 · 7,075 shares3 Jul 2026: ₹9.70 · 4,140 shares6 Jul 2026: ₹9.95 · 1,649 shares7 Jul 2026: ₹9.50 · 4,167 shares8 Jul 2026: ₹11.16 · 60,966 shares9 Jul 2026: ₹11.73 · 60,720 shares10 Jul 2026: ₹12.59 · 16,778 shares13 Jul 2026: ₹14.10 · 45,102 shares14 Jul 2026: ₹12.73 · 32,377 shares15 Jul 2026: ₹12.21 · 3,412 shares16 Jul 2026: ₹11.60 · 5,742 shares17 Jul 2026: ₹11.02 · 911 shares20 Jul 2026: ₹10.98 · 14,090 shares21 Jul 2026: ₹10.89 · 2,014 shares22 Jul 2026: ₹10.44 · 860 shares23 Jul 2026: ₹9.92 · 1,386 shares24 Jul 2026: ₹10.24 · 1,264 shares27 Jul 2026: ₹10.74 · 2,486 shares28 Jul 2026: ₹10.21 · 1,867 shares30 Jul 2026: ₹10.23 · 2,464 shares31 Jul 2026: ₹10.39 · 1,830 shares3 Aug 2026: ₹10.44 · 1,019 shares4 Aug 2026: ₹10.44 · 3,792 shares5 Aug 2026: ₹10.44 · 310 shares6 Aug 2026: ₹10.40 · 4,177 shares7 Aug 2026: ₹10.89 · 134 shares10 Aug 2026: ₹10.50 · 387 shares11 Aug 2026: ₹10.39 · 1,907 shares12 Aug 2026: ₹9.88 · 2,198 shares13 Aug 2026: ₹9.86 · 683 shares14 Aug 2026: ₹9.40 · 2,380 shares17 Aug 2026: ₹9.25 · 2,508 shares18 Aug 2026: ₹9.70 · 2,381 shares19 Aug 2026: ₹9.30 · 1,356 shares20 Aug 2026: ₹8.84 · 12,872 shares21 Aug 2026: ₹9.25 · 3,210 shares24 Aug 2026: ₹9.41 · 809 shares25 Aug 2026: ₹9.76 · 3,170 shares26 Aug 2026: ₹9.28 · 1,204 shares27 Aug 2026: ₹9.20 · 1,156 shares28 Aug 2026: ₹9.62 · 1,436 shares31 Aug 2026: ₹9.15 · 2,520 shares1 Sep 2026: ₹9.60 · 2,001 shares2 Sep 2026: ₹10.08 · 5,632 shares3 Sep 2026: ₹10.02 · 2,57,180 shares4 Sep 2026: ₹10.50 · 47,48,401 shares7 Sep 2026: ₹11.02 · 18,103 shares8 Sep 2026: ₹10.94 · 6,372 shares9 Sep 2026: ₹10.73 · 249 shares10 Sep 2026: ₹10.52 · 5,107 shares11 Sep 2026: ₹10.31 · 522 shares15 Sep 2026: ₹10.11 · 770 shares16 Sep 2026: ₹9.95 · 601 shares17 Sep 2026: ₹9.77 · 1,872 shares18 Sep 2026: ₹9.65 · 2,282 shares21 Sep 2026: ₹9.60 · 1,031 shares22 Sep 2026: ₹9.50 · 1,245 shares23 Sep 2026: ₹9.50 · 3,244 shares
810131522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹14.33 · 14,745 shares23 Sep 2025: ₹14.30 · 3,844 shares24 Sep 2025: ₹14.49 · 13,916 shares25 Sep 2025: ₹14.30 · 17,349 shares26 Sep 2025: ₹14.45 · 16,245 shares29 Sep 2025: ₹14.34 · 11,899 shares30 Sep 2025: ₹14.19 · 13,925 shares1 Oct 2025: ₹13.70 · 13,690 shares3 Oct 2025: ₹13.95 · 11,088 shares6 Oct 2025: ₹13.56 · 11,209 shares7 Oct 2025: ₹13.56 · 17,208 shares8 Oct 2025: ₹14.17 · 12,200 shares9 Oct 2025: ₹13.89 · 11,611 shares10 Oct 2025: ₹13.60 · 12,819 shares13 Oct 2025: ₹13.51 · 12,012 shares14 Oct 2025: ₹13.25 · 14,684 shares15 Oct 2025: ₹13.46 · 12,503 shares16 Oct 2025: ₹13.80 · 12,546 shares17 Oct 2025: ₹13.48 · 11,773 shares20 Oct 2025: ₹13.63 · 11,343 shares21 Oct 2025: ₹14.28 · 1,144 shares23 Oct 2025: ₹14.00 · 11,607 shares24 Oct 2025: ₹14.05 · 13,695 shares27 Oct 2025: ₹13.81 · 12,137 shares28 Oct 2025: ₹14.18 · 14,895 shares29 Oct 2025: ₹13.91 · 15,114 shares30 Oct 2025: ₹14.87 · 31,990 shares31 Oct 2025: ₹14.45 · 29,554 shares3 Nov 2025: ₹14.72 · 12,115 shares4 Nov 2025: ₹14.50 · 13,906 shares6 Nov 2025: ₹13.95 · 13,073 shares7 Nov 2025: ₹13.70 · 15,068 shares10 Nov 2025: ₹14.09 · 10,385 shares11 Nov 2025: ₹14.54 · 19,306 shares12 Nov 2025: ₹14.96 · 27,317 shares13 Nov 2025: ₹14.20 · 13,210 shares14 Nov 2025: ₹14.38 · 13,248 shares17 Nov 2025: ₹14.64 · 15,156 shares18 Nov 2025: ₹14.58 · 12,031 shares19 Nov 2025: ₹14.29 · 12,677 shares20 Nov 2025: ₹14.11 · 4,801 shares21 Nov 2025: ₹14.11 · 12,160 shares24 Nov 2025: ₹13.61 · 11,498 shares25 Nov 2025: ₹13.52 · 14,687 shares26 Nov 2025: ₹13.36 · 25,493 shares27 Nov 2025: ₹13.32 · 13,891 shares28 Nov 2025: ₹13.42 · 15,934 shares1 Dec 2025: ₹13.50 · 14,568 shares2 Dec 2025: ₹13.37 · 13,577 shares3 Dec 2025: ₹12.82 · 14,902 shares4 Dec 2025: ₹13.04 · 15,927 shares5 Dec 2025: ₹12.91 · 12,497 shares8 Dec 2025: ₹13.49 · 13,293 shares9 Dec 2025: ₹12.88 · 18,075 shares10 Dec 2025: ₹13.08 · 12,192 shares11 Dec 2025: ₹13.08 · 13,652 shares12 Dec 2025: ₹13.00 · 11,676 shares15 Dec 2025: ₹13.93 · 11,869 shares16 Dec 2025: ₹13.21 · 13,003 shares17 Dec 2025: ₹13.84 · 11,414 shares18 Dec 2025: ₹14.20 · 13,812 shares19 Dec 2025: ₹14.06 · 11,025 shares22 Dec 2025: ₹14.72 · 26,305 shares23 Dec 2025: ₹15.14 · 17,702 shares24 Dec 2025: ₹14.63 · 18,822 shares26 Dec 2025: ₹14.51 · 28,597 shares29 Dec 2025: ₹14.49 · 13,229 shares30 Dec 2025: ₹13.76 · 11,982 shares31 Dec 2025: ₹13.85 · 11,106 shares1 Jan 2026: ₹13.05 · 32,622 shares2 Jan 2026: ₹13.05 · 21,539 shares5 Jan 2026: ₹13.57 · 20,916 shares6 Jan 2026: ₹13.35 · 11,822 shares7 Jan 2026: ₹13.25 · 2,071 shares8 Jan 2026: ₹12.89 · 14,903 shares9 Jan 2026: ₹11.61 · 36,692 shares12 Jan 2026: ₹12.29 · 20,684 shares13 Jan 2026: ₹12.58 · 12,860 shares14 Jan 2026: ₹12.03 · 14,580 shares16 Jan 2026: ₹11.99 · 16,359 shares19 Jan 2026: ₹11.39 · 14,529 shares20 Jan 2026: ₹11.18 · 14,719 shares21 Jan 2026: ₹11.00 · 11,705 shares22 Jan 2026: ₹11.08 · 12,813 shares23 Jan 2026: ₹11.64 · 11,217 shares27 Jan 2026: ₹11.12 · 11,695 shares28 Jan 2026: ₹11.95 · 11,198 shares29 Jan 2026: ₹11.02 · 16,204 shares30 Jan 2026: ₹11.26 · 10,411 shares1 Feb 2026: ₹10.59 · 12,627 shares2 Feb 2026: ₹10.44 · 14,459 shares3 Feb 2026: ₹10.30 · 18,182 shares4 Feb 2026: ₹10.12 · 19,422 shares5 Feb 2026: ₹9.70 · 21,700 shares6 Feb 2026: ₹9.59 · 16,055 shares9 Feb 2026: ₹10.40 · 33,750 shares10 Feb 2026: ₹10.60 · 11,323 shares11 Feb 2026: ₹11.32 · 23,927 shares12 Feb 2026: ₹10.99 · 15,314 shares13 Feb 2026: ₹11.07 · 12,554 shares16 Feb 2026: ₹11.10 · 10,067 shares17 Feb 2026: ₹10.42 · 15,406 shares18 Feb 2026: ₹10.32 · 16,281 shares19 Feb 2026: ₹10.19 · 24,948 shares20 Feb 2026: ₹10.08 · 14,234 shares23 Feb 2026: ₹10.37 · 14,941 shares24 Feb 2026: ₹9.81 · 14,072 shares25 Feb 2026: ₹10.07 · 3,517 shares26 Feb 2026: ₹10.37 · 1,765 shares27 Feb 2026: ₹9.66 · 11,420 shares2 Mar 2026: ₹9.01 · 3,958 shares4 Mar 2026: ₹8.86 · 6,384 shares5 Mar 2026: ₹9.48 · 16,183 shares6 Mar 2026: ₹9.58 · 2,683 shares9 Mar 2026: ₹8.30 · 29,703 shares10 Mar 2026: ₹9.13 · 21,917 shares11 Mar 2026: ₹9.43 · 2,790 shares12 Mar 2026: ₹9.07 · 4,221 shares13 Mar 2026: ₹9.36 · 1,257 shares16 Mar 2026: ₹9.24 · 1,125 shares17 Mar 2026: ₹8.66 · 3,036 shares18 Mar 2026: ₹8.62 · 10,546 shares19 Mar 2026: ₹8.11 · 12,024 shares20 Mar 2026: ₹8.85 · 10,791 shares23 Mar 2026: ₹8.61 · 2,634 shares24 Mar 2026: ₹8.20 · 1,91,367 shares25 Mar 2026: ₹8.43 · 9,378 shares27 Mar 2026: ₹7.76 · 10,297 shares30 Mar 2026: ₹7.76 · 4,449 shares1 Apr 2026: ₹8.90 · 8,353 shares2 Apr 2026: ₹7.92 · 10,577 shares6 Apr 2026: ₹8.15 · 4,424 shares7 Apr 2026: ₹8.49 · 3,854 shares8 Apr 2026: ₹8.80 · 20,972 shares9 Apr 2026: ₹9.40 · 7,592 shares10 Apr 2026: ₹9.90 · 8,643 shares13 Apr 2026: ₹9.32 · 11,831 shares15 Apr 2026: ₹9.71 · 8,946 shares16 Apr 2026: ₹9.98 · 2,754 shares17 Apr 2026: ₹10.26 · 6,772 shares20 Apr 2026: ₹10.00 · 478 shares21 Apr 2026: ₹10.01 · 152 shares22 Apr 2026: ₹9.88 · 1,749 shares23 Apr 2026: ₹9.80 · 1,680 shares24 Apr 2026: ₹10.25 · 2,033 shares27 Apr 2026: ₹9.80 · 2,618 shares28 Apr 2026: ₹9.80 · 2,269 shares29 Apr 2026: ₹9.21 · 3,053 shares30 Apr 2026: ₹9.81 · 1,544 shares4 May 2026: ₹9.54 · 3,662 shares5 May 2026: ₹9.43 · 3,047 shares6 May 2026: ₹9.60 · 4,005 shares7 May 2026: ₹9.71 · 6,611 shares8 May 2026: ₹9.75 · 2,014 shares11 May 2026: ₹10.09 · 5,270 shares12 May 2026: ₹10.14 · 4,659 shares13 May 2026: ₹9.43 · 37,977 shares14 May 2026: ₹9.00 · 8,355 shares15 May 2026: ₹9.22 · 3,518 shares18 May 2026: ₹9.10 · 192 shares19 May 2026: ₹8.74 · 906 shares20 May 2026: ₹8.78 · 1,306 shares21 May 2026: ₹8.94 · 5,775 shares22 May 2026: ₹8.85 · 7,595 shares25 May 2026: ₹8.55 · 5,577 shares26 May 2026: ₹9.00 · 1,461 shares27 May 2026: ₹8.87 · 3,831 shares29 May 2026: ₹8.63 · 9,053 shares1 Jun 2026: ₹8.20 · 22,880 shares2 Jun 2026: ₹9.56 · 13,268 shares3 Jun 2026: ₹9.84 · 13,341 shares4 Jun 2026: ₹9.08 · 18,962 shares5 Jun 2026: ₹9.05 · 17,568 shares8 Jun 2026: ₹8.72 · 2,643 shares9 Jun 2026: ₹9.00 · 7,296 shares10 Jun 2026: ₹8.95 · 3,071 shares11 Jun 2026: ₹8.52 · 3,950 shares12 Jun 2026: ₹9.32 · 11,780 shares15 Jun 2026: ₹9.58 · 18,302 shares16 Jun 2026: ₹9.90 · 28,007 shares17 Jun 2026: ₹8.84 · 34,052 shares18 Jun 2026: ₹9.26 · 3,704 shares19 Jun 2026: ₹9.00 · 3,578 shares22 Jun 2026: ₹9.19 · 1,903 shares23 Jun 2026: ₹8.73 · 6,232 shares24 Jun 2026: ₹8.69 · 4,301 shares25 Jun 2026: ₹8.91 · 1,729 shares29 Jun 2026: ₹10.13 · 13,194 shares30 Jun 2026: ₹9.59 · 4,010 shares1 Jul 2026: ₹9.99 · 3,306 shares2 Jul 2026: ₹9.23 · 7,075 shares3 Jul 2026: ₹9.70 · 4,140 shares6 Jul 2026: ₹9.95 · 1,649 shares7 Jul 2026: ₹9.50 · 4,167 shares8 Jul 2026: ₹11.16 · 60,966 shares9 Jul 2026: ₹11.73 · 60,720 shares10 Jul 2026: ₹12.59 · 16,778 shares13 Jul 2026: ₹14.10 · 45,102 shares14 Jul 2026: ₹12.73 · 32,377 shares15 Jul 2026: ₹12.21 · 3,412 shares16 Jul 2026: ₹11.60 · 5,742 shares17 Jul 2026: ₹11.02 · 911 shares20 Jul 2026: ₹10.98 · 14,090 shares21 Jul 2026: ₹10.89 · 2,014 shares22 Jul 2026: ₹10.44 · 860 shares23 Jul 2026: ₹9.92 · 1,386 shares24 Jul 2026: ₹10.24 · 1,264 shares27 Jul 2026: ₹10.74 · 2,486 shares28 Jul 2026: ₹10.21 · 1,867 shares30 Jul 2026: ₹10.23 · 2,464 shares31 Jul 2026: ₹10.39 · 1,830 shares3 Aug 2026: ₹10.44 · 1,019 shares4 Aug 2026: ₹10.44 · 3,792 shares5 Aug 2026: ₹10.44 · 310 shares6 Aug 2026: ₹10.40 · 4,177 shares7 Aug 2026: ₹10.89 · 134 shares10 Aug 2026: ₹10.50 · 387 shares11 Aug 2026: ₹10.39 · 1,907 shares12 Aug 2026: ₹9.88 · 2,198 shares13 Aug 2026: ₹9.86 · 683 shares14 Aug 2026: ₹9.40 · 2,380 shares17 Aug 2026: ₹9.25 · 2,508 shares18 Aug 2026: ₹9.70 · 2,381 shares19 Aug 2026: ₹9.30 · 1,356 shares20 Aug 2026: ₹8.84 · 12,872 shares21 Aug 2026: ₹9.25 · 3,210 shares24 Aug 2026: ₹9.41 · 809 shares25 Aug 2026: ₹9.76 · 3,170 shares26 Aug 2026: ₹9.28 · 1,204 shares27 Aug 2026: ₹9.20 · 1,156 shares28 Aug 2026: ₹9.62 · 1,436 shares31 Aug 2026: ₹9.15 · 2,520 shares1 Sep 2026: ₹9.60 · 2,001 shares2 Sep 2026: ₹10.08 · 5,632 shares3 Sep 2026: ₹10.02 · 2,57,180 shares4 Sep 2026: ₹10.50 · 47,48,401 shares7 Sep 2026: ₹11.02 · 18,103 shares8 Sep 2026: ₹10.94 · 6,372 shares9 Sep 2026: ₹10.73 · 249 shares10 Sep 2026: ₹10.52 · 5,107 shares11 Sep 2026: ₹10.31 · 522 shares15 Sep 2026: ₹10.11 · 770 shares16 Sep 2026: ₹9.95 · 601 shares17 Sep 2026: ₹9.77 · 1,872 shares18 Sep 2026: ₹9.65 · 2,282 shares21 Sep 2026: ₹9.60 · 1,031 shares22 Sep 2026: ₹9.50 · 1,245 shares23 Sep 2026: ₹9.50 · 3,244 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.