ANVESHAN
Theme
Create account
Stocks · BSE 507759 · industry unknown

LIME CHEMICALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.63
23 Sep 2026 · BSE · −5.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

13151822 Sep 202519 Dec 202518 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹15.50 · 9 shares23 Sep 2025: ₹14.99 · 947 shares24 Sep 2025: ₹13.56 · 1,626 shares25 Sep 2025: ₹14.98 · 1,491 shares26 Sep 2025: ₹14.98 · 5,678 shares29 Sep 2025: ₹15.99 · 6,629 shares30 Sep 2025: ₹15.92 · 27 shares1 Oct 2025: ₹16.50 · 1,133 shares3 Oct 2025: ₹16.50 · 651 shares6 Oct 2025: ₹14.30 · 17 shares7 Oct 2025: ₹14.50 · 155 shares8 Oct 2025: ₹16.00 · 1,255 shares9 Oct 2025: ₹15.92 · 200 shares10 Oct 2025: ₹15.67 · 140 shares13 Oct 2025: ₹16.00 · 2,214 shares14 Oct 2025: ₹16.00 · 35 shares15 Oct 2025: ₹16.00 · 17,453 shares16 Oct 2025: ₹16.08 · 53 shares17 Oct 2025: ₹16.51 · 2,591 shares20 Oct 2025: ₹15.27 · 3,274 shares23 Oct 2025: ₹16.00 · 495 shares24 Oct 2025: ₹15.97 · 426 shares27 Oct 2025: ₹15.17 · 19,476 shares28 Oct 2025: ₹15.49 · 727 shares29 Oct 2025: ₹15.67 · 5,877 shares30 Oct 2025: ₹14.53 · 15,980 shares31 Oct 2025: ₹14.88 · 580 shares3 Nov 2025: ₹15.30 · 390 shares4 Nov 2025: ₹15.19 · 1,482 shares6 Nov 2025: ₹14.07 · 4,094 shares7 Nov 2025: ₹14.61 · 6,044 shares10 Nov 2025: ₹14.41 · 4,091 shares11 Nov 2025: ₹14.28 · 3,527 shares12 Nov 2025: ₹14.50 · 3,757 shares13 Nov 2025: ₹14.99 · 7 shares14 Nov 2025: ₹14.97 · 490 shares17 Nov 2025: ₹13.88 · 17,418 shares18 Nov 2025: ₹14.30 · 1,205 shares19 Nov 2025: ₹14.21 · 1,877 shares20 Nov 2025: ₹14.49 · 773 shares21 Nov 2025: ₹13.93 · 8,836 shares24 Nov 2025: ₹14.20 · 658 shares25 Nov 2025: ₹13.61 · 1,259 shares26 Nov 2025: ₹13.70 · 1,052 shares27 Nov 2025: ₹13.99 · 1,454 shares28 Nov 2025: ₹14.00 · 1,078 shares1 Dec 2025: ₹13.50 · 108 shares2 Dec 2025: ₹13.99 · 916 shares3 Dec 2025: ₹13.82 · 2,992 shares4 Dec 2025: ₹13.55 · 711 shares5 Dec 2025: ₹12.80 · 8,150 shares8 Dec 2025: ₹13.00 · 180 shares9 Dec 2025: ₹13.00 · 236 shares10 Dec 2025: ₹13.00 · 1,703 shares11 Dec 2025: ₹12.82 · 1,537 shares12 Dec 2025: ₹13.25 · 51 shares15 Dec 2025: ₹12.34 · 5,951 shares16 Dec 2025: ₹12.58 · 3,145 shares17 Dec 2025: ₹12.73 · 2,659 shares18 Dec 2025: ₹12.15 · 478 shares19 Dec 2025: ₹12.70 · 3,760 shares22 Dec 2025: ₹12.75 · 6,038 shares23 Dec 2025: ₹13.19 · 17,600 shares24 Dec 2025: ₹14.23 · 8,123 shares26 Dec 2025: ₹13.98 · 935 shares29 Dec 2025: ₹13.75 · 111 shares30 Dec 2025: ₹13.99 · 1,019 shares31 Dec 2025: ₹13.56 · 1,260 shares1 Jan 2026: ₹13.65 · 342 shares2 Jan 2026: ₹13.92 · 2,502 shares5 Jan 2026: ₹13.53 · 3,616 shares6 Jan 2026: ₹13.90 · 484 shares7 Jan 2026: ₹13.68 · 207 shares8 Jan 2026: ₹12.35 · 276 shares9 Jan 2026: ₹13.64 · 29 shares12 Jan 2026: ₹13.56 · 876 shares13 Jan 2026: ₹13.93 · 26 shares14 Jan 2026: ₹13.90 · 2 shares16 Jan 2026: ₹12.50 · 627 shares19 Jan 2026: ₹11.65 · 660 shares20 Jan 2026: ₹12.33 · 1,619 shares21 Jan 2026: ₹12.13 · 675 shares22 Jan 2026: ₹12.13 · 530 shares23 Jan 2026: ₹12.25 · 92 shares27 Jan 2026: ₹13.23 · 339 shares28 Jan 2026: ₹13.25 · 38 shares29 Jan 2026: ₹13.25 · 238 shares30 Jan 2026: ₹12.51 · 35 shares1 Feb 2026: ₹12.95 · 86 shares2 Feb 2026: ₹12.95 · 84 shares3 Feb 2026: ₹12.95 · 7 shares4 Feb 2026: ₹12.95 · 12 shares5 Feb 2026: ₹13.50 · 318 shares6 Feb 2026: ₹13.50 · 6 shares9 Feb 2026: ₹13.45 · 1,279 shares10 Feb 2026: ₹13.45 · 110 shares11 Feb 2026: ₹12.55 · 700 shares12 Feb 2026: ₹12.60 · 1,101 shares13 Feb 2026: ₹12.60 · 213 shares16 Feb 2026: ₹13.00 · 1,553 shares17 Feb 2026: ₹12.26 · 214 shares18 Feb 2026: ₹12.01 · 704 shares19 Feb 2026: ₹12.03 · 1,941 shares20 Feb 2026: ₹13.15 · 5,043 shares23 Feb 2026: ₹12.26 · 57 shares24 Feb 2026: ₹11.76 · 2,531 shares25 Feb 2026: ₹11.76 · 12 shares26 Feb 2026: ₹12.11 · 1,801 shares27 Feb 2026: ₹14.53 · 17,118 shares2 Mar 2026: ₹17.43 · 47,774 shares4 Mar 2026: ₹18.99 · 74,953 shares5 Mar 2026: ₹17.10 · 897 shares6 Mar 2026: ₹15.39 · 2,095 shares9 Mar 2026: ₹13.86 · 1,638 shares10 Mar 2026: ₹14.45 · 18,276 shares11 Mar 2026: ₹13.06 · 8,623 shares12 Mar 2026: ₹12.48 · 3,206 shares13 Mar 2026: ₹13.00 · 23,330 shares16 Mar 2026: ₹13.59 · 21,179 shares17 Mar 2026: ₹13.00 · 21,311 shares18 Mar 2026: ₹13.10 · 2,200 shares19 Mar 2026: ₹13.10 · 417 shares20 Mar 2026: ₹13.11 · 768 shares23 Mar 2026: ₹12.46 · 4,021 shares24 Mar 2026: ₹13.08 · 41,032 shares25 Mar 2026: ₹13.08 · 2,592 shares27 Mar 2026: ₹12.43 · 1,000 shares30 Mar 2026: ₹11.90 · 4,925 shares1 Apr 2026: ₹12.49 · 1,251 shares2 Apr 2026: ₹12.49 · 11 shares6 Apr 2026: ₹12.49 · 410 shares7 Apr 2026: ₹13.11 · 405 shares8 Apr 2026: ₹13.76 · 4,190 shares9 Apr 2026: ₹14.39 · 201 shares13 Apr 2026: ₹14.39 · 2,021 shares15 Apr 2026: ₹14.60 · 1,520 shares16 Apr 2026: ₹14.75 · 601 shares17 Apr 2026: ₹14.60 · 152 shares20 Apr 2026: ₹15.00 · 6,845 shares21 Apr 2026: ₹15.70 · 3,003 shares22 Apr 2026: ₹15.00 · 2,850 shares23 Apr 2026: ₹14.36 · 352 shares24 Apr 2026: ₹13.70 · 116 shares27 Apr 2026: ₹13.70 · 92 shares28 Apr 2026: ₹13.70 · 1 shares30 Apr 2026: ₹14.38 · 1,092 shares4 May 2026: ₹14.60 · 405 shares6 May 2026: ₹14.90 · 535 shares7 May 2026: ₹14.25 · 127 shares8 May 2026: ₹14.00 · 1,491 shares11 May 2026: ₹14.70 · 850 shares12 May 2026: ₹14.70 · 118 shares13 May 2026: ₹13.97 · 53 shares14 May 2026: ₹14.66 · 2,765 shares15 May 2026: ₹14.01 · 50,197 shares18 May 2026: ₹14.11 · 56,986 shares19 May 2026: ₹14.81 · 1,301 shares20 May 2026: ₹15.00 · 425 shares21 May 2026: ₹15.74 · 7,199 shares22 May 2026: ₹16.50 · 3,489 shares25 May 2026: ₹15.75 · 2,549 shares26 May 2026: ₹14.97 · 1,650 shares27 May 2026: ₹14.97 · 686 shares29 May 2026: ₹14.98 · 157 shares1 Jun 2026: ₹14.43 · 516 shares2 Jun 2026: ₹14.43 · 181 shares3 Jun 2026: ₹13.71 · 74 shares4 Jun 2026: ₹14.20 · 2,502 shares5 Jun 2026: ₹14.20 · 1,164 shares8 Jun 2026: ₹14.20 · 102 shares9 Jun 2026: ₹14.20 · 26 shares10 Jun 2026: ₹14.00 · 507 shares11 Jun 2026: ₹14.00 · 300 shares12 Jun 2026: ₹14.70 · 676 shares15 Jun 2026: ₹15.40 · 2,026 shares16 Jun 2026: ₹16.15 · 603 shares17 Jun 2026: ₹15.35 · 152 shares19 Jun 2026: ₹15.35 · 636 shares23 Jun 2026: ₹15.35 · 100 shares24 Jun 2026: ₹15.35 · 1,405 shares25 Jun 2026: ₹15.35 · 2,245 shares29 Jun 2026: ₹14.66 · 1,110 shares1 Jul 2026: ₹14.10 · 119 shares2 Jul 2026: ₹14.50 · 301 shares3 Jul 2026: ₹14.50 · 102 shares6 Jul 2026: ₹14.50 · 117 shares7 Jul 2026: ₹13.79 · 1,306 shares8 Jul 2026: ₹13.11 · 1,411 shares9 Jul 2026: ₹13.11 · 109 shares10 Jul 2026: ₹13.64 · 1,802 shares13 Jul 2026: ₹14.00 · 120 shares14 Jul 2026: ₹14.30 · 1,459 shares15 Jul 2026: ₹14.95 · 3,025 shares16 Jul 2026: ₹15.45 · 86 shares17 Jul 2026: ₹15.45 · 1,972 shares20 Jul 2026: ₹14.69 · 3,352 shares21 Jul 2026: ₹13.96 · 4,322 shares22 Jul 2026: ₹13.96 · 510 shares23 Jul 2026: ₹13.30 · 11 shares27 Jul 2026: ₹13.25 · 2,076 shares28 Jul 2026: ₹13.50 · 1,122 shares29 Jul 2026: ₹13.50 · 5 shares30 Jul 2026: ₹13.45 · 2 shares31 Jul 2026: ₹13.45 · 336 shares3 Aug 2026: ₹14.00 · 3,202 shares4 Aug 2026: ₹13.93 · 525 shares5 Aug 2026: ₹14.00 · 33 shares6 Aug 2026: ₹14.00 · 100 shares7 Aug 2026: ₹14.59 · 168 shares10 Aug 2026: ₹15.00 · 75 shares11 Aug 2026: ₹15.00 · 17 shares12 Aug 2026: ₹15.58 · 31 shares13 Aug 2026: ₹15.50 · 36 shares14 Aug 2026: ₹15.00 · 1 shares17 Aug 2026: ₹14.25 · 5,646 shares18 Aug 2026: ₹14.90 · 733 shares19 Aug 2026: ₹14.32 · 2,382 shares20 Aug 2026: ₹14.00 · 64 shares21 Aug 2026: ₹13.55 · 693 shares24 Aug 2026: ₹13.65 · 333 shares25 Aug 2026: ₹13.66 · 1,019 shares26 Aug 2026: ₹14.01 · 282 shares27 Aug 2026: ₹14.01 · 1 shares28 Aug 2026: ₹14.01 · 351 shares31 Aug 2026: ₹14.00 · 391 shares1 Sep 2026: ₹14.70 · 788 shares2 Sep 2026: ₹14.90 · 3,802 shares3 Sep 2026: ₹14.95 · 1,541 shares4 Sep 2026: ₹14.95 · 2,671 shares7 Sep 2026: ₹15.69 · 1,227 shares8 Sep 2026: ₹15.62 · 100 shares10 Sep 2026: ₹14.84 · 27,067 shares11 Sep 2026: ₹14.84 · 1 shares15 Sep 2026: ₹14.84 · 192 shares16 Sep 2026: ₹14.10 · 492 shares17 Sep 2026: ₹13.42 · 6 shares18 Sep 2026: ₹13.50 · 89 shares21 Sep 2026: ₹13.37 · 352 shares22 Sep 2026: ₹13.99 · 342 shares23 Sep 2026: ₹14.63 · 2,971 shares
13151822 Sep 202519 Dec 202518 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹15.50 · 9 shares23 Sep 2025: ₹14.99 · 947 shares24 Sep 2025: ₹13.56 · 1,626 shares25 Sep 2025: ₹14.98 · 1,491 shares26 Sep 2025: ₹14.98 · 5,678 shares29 Sep 2025: ₹15.99 · 6,629 shares30 Sep 2025: ₹15.92 · 27 shares1 Oct 2025: ₹16.50 · 1,133 shares3 Oct 2025: ₹16.50 · 651 shares6 Oct 2025: ₹14.30 · 17 shares7 Oct 2025: ₹14.50 · 155 shares8 Oct 2025: ₹16.00 · 1,255 shares9 Oct 2025: ₹15.92 · 200 shares10 Oct 2025: ₹15.67 · 140 shares13 Oct 2025: ₹16.00 · 2,214 shares14 Oct 2025: ₹16.00 · 35 shares15 Oct 2025: ₹16.00 · 17,453 shares16 Oct 2025: ₹16.08 · 53 shares17 Oct 2025: ₹16.51 · 2,591 shares20 Oct 2025: ₹15.27 · 3,274 shares23 Oct 2025: ₹16.00 · 495 shares24 Oct 2025: ₹15.97 · 426 shares27 Oct 2025: ₹15.17 · 19,476 shares28 Oct 2025: ₹15.49 · 727 shares29 Oct 2025: ₹15.67 · 5,877 shares30 Oct 2025: ₹14.53 · 15,980 shares31 Oct 2025: ₹14.88 · 580 shares3 Nov 2025: ₹15.30 · 390 shares4 Nov 2025: ₹15.19 · 1,482 shares6 Nov 2025: ₹14.07 · 4,094 shares7 Nov 2025: ₹14.61 · 6,044 shares10 Nov 2025: ₹14.41 · 4,091 shares11 Nov 2025: ₹14.28 · 3,527 shares12 Nov 2025: ₹14.50 · 3,757 shares13 Nov 2025: ₹14.99 · 7 shares14 Nov 2025: ₹14.97 · 490 shares17 Nov 2025: ₹13.88 · 17,418 shares18 Nov 2025: ₹14.30 · 1,205 shares19 Nov 2025: ₹14.21 · 1,877 shares20 Nov 2025: ₹14.49 · 773 shares21 Nov 2025: ₹13.93 · 8,836 shares24 Nov 2025: ₹14.20 · 658 shares25 Nov 2025: ₹13.61 · 1,259 shares26 Nov 2025: ₹13.70 · 1,052 shares27 Nov 2025: ₹13.99 · 1,454 shares28 Nov 2025: ₹14.00 · 1,078 shares1 Dec 2025: ₹13.50 · 108 shares2 Dec 2025: ₹13.99 · 916 shares3 Dec 2025: ₹13.82 · 2,992 shares4 Dec 2025: ₹13.55 · 711 shares5 Dec 2025: ₹12.80 · 8,150 shares8 Dec 2025: ₹13.00 · 180 shares9 Dec 2025: ₹13.00 · 236 shares10 Dec 2025: ₹13.00 · 1,703 shares11 Dec 2025: ₹12.82 · 1,537 shares12 Dec 2025: ₹13.25 · 51 shares15 Dec 2025: ₹12.34 · 5,951 shares16 Dec 2025: ₹12.58 · 3,145 shares17 Dec 2025: ₹12.73 · 2,659 shares18 Dec 2025: ₹12.15 · 478 shares19 Dec 2025: ₹12.70 · 3,760 shares22 Dec 2025: ₹12.75 · 6,038 shares23 Dec 2025: ₹13.19 · 17,600 shares24 Dec 2025: ₹14.23 · 8,123 shares26 Dec 2025: ₹13.98 · 935 shares29 Dec 2025: ₹13.75 · 111 shares30 Dec 2025: ₹13.99 · 1,019 shares31 Dec 2025: ₹13.56 · 1,260 shares1 Jan 2026: ₹13.65 · 342 shares2 Jan 2026: ₹13.92 · 2,502 shares5 Jan 2026: ₹13.53 · 3,616 shares6 Jan 2026: ₹13.90 · 484 shares7 Jan 2026: ₹13.68 · 207 shares8 Jan 2026: ₹12.35 · 276 shares9 Jan 2026: ₹13.64 · 29 shares12 Jan 2026: ₹13.56 · 876 shares13 Jan 2026: ₹13.93 · 26 shares14 Jan 2026: ₹13.90 · 2 shares16 Jan 2026: ₹12.50 · 627 shares19 Jan 2026: ₹11.65 · 660 shares20 Jan 2026: ₹12.33 · 1,619 shares21 Jan 2026: ₹12.13 · 675 shares22 Jan 2026: ₹12.13 · 530 shares23 Jan 2026: ₹12.25 · 92 shares27 Jan 2026: ₹13.23 · 339 shares28 Jan 2026: ₹13.25 · 38 shares29 Jan 2026: ₹13.25 · 238 shares30 Jan 2026: ₹12.51 · 35 shares1 Feb 2026: ₹12.95 · 86 shares2 Feb 2026: ₹12.95 · 84 shares3 Feb 2026: ₹12.95 · 7 shares4 Feb 2026: ₹12.95 · 12 shares5 Feb 2026: ₹13.50 · 318 shares6 Feb 2026: ₹13.50 · 6 shares9 Feb 2026: ₹13.45 · 1,279 shares10 Feb 2026: ₹13.45 · 110 shares11 Feb 2026: ₹12.55 · 700 shares12 Feb 2026: ₹12.60 · 1,101 shares13 Feb 2026: ₹12.60 · 213 shares16 Feb 2026: ₹13.00 · 1,553 shares17 Feb 2026: ₹12.26 · 214 shares18 Feb 2026: ₹12.01 · 704 shares19 Feb 2026: ₹12.03 · 1,941 shares20 Feb 2026: ₹13.15 · 5,043 shares23 Feb 2026: ₹12.26 · 57 shares24 Feb 2026: ₹11.76 · 2,531 shares25 Feb 2026: ₹11.76 · 12 shares26 Feb 2026: ₹12.11 · 1,801 shares27 Feb 2026: ₹14.53 · 17,118 shares2 Mar 2026: ₹17.43 · 47,774 shares4 Mar 2026: ₹18.99 · 74,953 shares5 Mar 2026: ₹17.10 · 897 shares6 Mar 2026: ₹15.39 · 2,095 shares9 Mar 2026: ₹13.86 · 1,638 shares10 Mar 2026: ₹14.45 · 18,276 shares11 Mar 2026: ₹13.06 · 8,623 shares12 Mar 2026: ₹12.48 · 3,206 shares13 Mar 2026: ₹13.00 · 23,330 shares16 Mar 2026: ₹13.59 · 21,179 shares17 Mar 2026: ₹13.00 · 21,311 shares18 Mar 2026: ₹13.10 · 2,200 shares19 Mar 2026: ₹13.10 · 417 shares20 Mar 2026: ₹13.11 · 768 shares23 Mar 2026: ₹12.46 · 4,021 shares24 Mar 2026: ₹13.08 · 41,032 shares25 Mar 2026: ₹13.08 · 2,592 shares27 Mar 2026: ₹12.43 · 1,000 shares30 Mar 2026: ₹11.90 · 4,925 shares1 Apr 2026: ₹12.49 · 1,251 shares2 Apr 2026: ₹12.49 · 11 shares6 Apr 2026: ₹12.49 · 410 shares7 Apr 2026: ₹13.11 · 405 shares8 Apr 2026: ₹13.76 · 4,190 shares9 Apr 2026: ₹14.39 · 201 shares13 Apr 2026: ₹14.39 · 2,021 shares15 Apr 2026: ₹14.60 · 1,520 shares16 Apr 2026: ₹14.75 · 601 shares17 Apr 2026: ₹14.60 · 152 shares20 Apr 2026: ₹15.00 · 6,845 shares21 Apr 2026: ₹15.70 · 3,003 shares22 Apr 2026: ₹15.00 · 2,850 shares23 Apr 2026: ₹14.36 · 352 shares24 Apr 2026: ₹13.70 · 116 shares27 Apr 2026: ₹13.70 · 92 shares28 Apr 2026: ₹13.70 · 1 shares30 Apr 2026: ₹14.38 · 1,092 shares4 May 2026: ₹14.60 · 405 shares6 May 2026: ₹14.90 · 535 shares7 May 2026: ₹14.25 · 127 shares8 May 2026: ₹14.00 · 1,491 shares11 May 2026: ₹14.70 · 850 shares12 May 2026: ₹14.70 · 118 shares13 May 2026: ₹13.97 · 53 shares14 May 2026: ₹14.66 · 2,765 shares15 May 2026: ₹14.01 · 50,197 shares18 May 2026: ₹14.11 · 56,986 shares19 May 2026: ₹14.81 · 1,301 shares20 May 2026: ₹15.00 · 425 shares21 May 2026: ₹15.74 · 7,199 shares22 May 2026: ₹16.50 · 3,489 shares25 May 2026: ₹15.75 · 2,549 shares26 May 2026: ₹14.97 · 1,650 shares27 May 2026: ₹14.97 · 686 shares29 May 2026: ₹14.98 · 157 shares1 Jun 2026: ₹14.43 · 516 shares2 Jun 2026: ₹14.43 · 181 shares3 Jun 2026: ₹13.71 · 74 shares4 Jun 2026: ₹14.20 · 2,502 shares5 Jun 2026: ₹14.20 · 1,164 shares8 Jun 2026: ₹14.20 · 102 shares9 Jun 2026: ₹14.20 · 26 shares10 Jun 2026: ₹14.00 · 507 shares11 Jun 2026: ₹14.00 · 300 shares12 Jun 2026: ₹14.70 · 676 shares15 Jun 2026: ₹15.40 · 2,026 shares16 Jun 2026: ₹16.15 · 603 shares17 Jun 2026: ₹15.35 · 152 shares19 Jun 2026: ₹15.35 · 636 shares23 Jun 2026: ₹15.35 · 100 shares24 Jun 2026: ₹15.35 · 1,405 shares25 Jun 2026: ₹15.35 · 2,245 shares29 Jun 2026: ₹14.66 · 1,110 shares1 Jul 2026: ₹14.10 · 119 shares2 Jul 2026: ₹14.50 · 301 shares3 Jul 2026: ₹14.50 · 102 shares6 Jul 2026: ₹14.50 · 117 shares7 Jul 2026: ₹13.79 · 1,306 shares8 Jul 2026: ₹13.11 · 1,411 shares9 Jul 2026: ₹13.11 · 109 shares10 Jul 2026: ₹13.64 · 1,802 shares13 Jul 2026: ₹14.00 · 120 shares14 Jul 2026: ₹14.30 · 1,459 shares15 Jul 2026: ₹14.95 · 3,025 shares16 Jul 2026: ₹15.45 · 86 shares17 Jul 2026: ₹15.45 · 1,972 shares20 Jul 2026: ₹14.69 · 3,352 shares21 Jul 2026: ₹13.96 · 4,322 shares22 Jul 2026: ₹13.96 · 510 shares23 Jul 2026: ₹13.30 · 11 shares27 Jul 2026: ₹13.25 · 2,076 shares28 Jul 2026: ₹13.50 · 1,122 shares29 Jul 2026: ₹13.50 · 5 shares30 Jul 2026: ₹13.45 · 2 shares31 Jul 2026: ₹13.45 · 336 shares3 Aug 2026: ₹14.00 · 3,202 shares4 Aug 2026: ₹13.93 · 525 shares5 Aug 2026: ₹14.00 · 33 shares6 Aug 2026: ₹14.00 · 100 shares7 Aug 2026: ₹14.59 · 168 shares10 Aug 2026: ₹15.00 · 75 shares11 Aug 2026: ₹15.00 · 17 shares12 Aug 2026: ₹15.58 · 31 shares13 Aug 2026: ₹15.50 · 36 shares14 Aug 2026: ₹15.00 · 1 shares17 Aug 2026: ₹14.25 · 5,646 shares18 Aug 2026: ₹14.90 · 733 shares19 Aug 2026: ₹14.32 · 2,382 shares20 Aug 2026: ₹14.00 · 64 shares21 Aug 2026: ₹13.55 · 693 shares24 Aug 2026: ₹13.65 · 333 shares25 Aug 2026: ₹13.66 · 1,019 shares26 Aug 2026: ₹14.01 · 282 shares27 Aug 2026: ₹14.01 · 1 shares28 Aug 2026: ₹14.01 · 351 shares31 Aug 2026: ₹14.00 · 391 shares1 Sep 2026: ₹14.70 · 788 shares2 Sep 2026: ₹14.90 · 3,802 shares3 Sep 2026: ₹14.95 · 1,541 shares4 Sep 2026: ₹14.95 · 2,671 shares7 Sep 2026: ₹15.69 · 1,227 shares8 Sep 2026: ₹15.62 · 100 shares10 Sep 2026: ₹14.84 · 27,067 shares11 Sep 2026: ₹14.84 · 1 shares15 Sep 2026: ₹14.84 · 192 shares16 Sep 2026: ₹14.10 · 492 shares17 Sep 2026: ₹13.42 · 6 shares18 Sep 2026: ₹13.50 · 89 shares21 Sep 2026: ₹13.37 · 352 shares22 Sep 2026: ₹13.99 · 342 shares23 Sep 2026: ₹14.63 · 2,971 shares
13151822 Sep 202519 Dec 202518 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹15.50 · 9 shares23 Sep 2025: ₹14.99 · 947 shares24 Sep 2025: ₹13.56 · 1,626 shares25 Sep 2025: ₹14.98 · 1,491 shares26 Sep 2025: ₹14.98 · 5,678 shares29 Sep 2025: ₹15.99 · 6,629 shares30 Sep 2025: ₹15.92 · 27 shares1 Oct 2025: ₹16.50 · 1,133 shares3 Oct 2025: ₹16.50 · 651 shares6 Oct 2025: ₹14.30 · 17 shares7 Oct 2025: ₹14.50 · 155 shares8 Oct 2025: ₹16.00 · 1,255 shares9 Oct 2025: ₹15.92 · 200 shares10 Oct 2025: ₹15.67 · 140 shares13 Oct 2025: ₹16.00 · 2,214 shares14 Oct 2025: ₹16.00 · 35 shares15 Oct 2025: ₹16.00 · 17,453 shares16 Oct 2025: ₹16.08 · 53 shares17 Oct 2025: ₹16.51 · 2,591 shares20 Oct 2025: ₹15.27 · 3,274 shares23 Oct 2025: ₹16.00 · 495 shares24 Oct 2025: ₹15.97 · 426 shares27 Oct 2025: ₹15.17 · 19,476 shares28 Oct 2025: ₹15.49 · 727 shares29 Oct 2025: ₹15.67 · 5,877 shares30 Oct 2025: ₹14.53 · 15,980 shares31 Oct 2025: ₹14.88 · 580 shares3 Nov 2025: ₹15.30 · 390 shares4 Nov 2025: ₹15.19 · 1,482 shares6 Nov 2025: ₹14.07 · 4,094 shares7 Nov 2025: ₹14.61 · 6,044 shares10 Nov 2025: ₹14.41 · 4,091 shares11 Nov 2025: ₹14.28 · 3,527 shares12 Nov 2025: ₹14.50 · 3,757 shares13 Nov 2025: ₹14.99 · 7 shares14 Nov 2025: ₹14.97 · 490 shares17 Nov 2025: ₹13.88 · 17,418 shares18 Nov 2025: ₹14.30 · 1,205 shares19 Nov 2025: ₹14.21 · 1,877 shares20 Nov 2025: ₹14.49 · 773 shares21 Nov 2025: ₹13.93 · 8,836 shares24 Nov 2025: ₹14.20 · 658 shares25 Nov 2025: ₹13.61 · 1,259 shares26 Nov 2025: ₹13.70 · 1,052 shares27 Nov 2025: ₹13.99 · 1,454 shares28 Nov 2025: ₹14.00 · 1,078 shares1 Dec 2025: ₹13.50 · 108 shares2 Dec 2025: ₹13.99 · 916 shares3 Dec 2025: ₹13.82 · 2,992 shares4 Dec 2025: ₹13.55 · 711 shares5 Dec 2025: ₹12.80 · 8,150 shares8 Dec 2025: ₹13.00 · 180 shares9 Dec 2025: ₹13.00 · 236 shares10 Dec 2025: ₹13.00 · 1,703 shares11 Dec 2025: ₹12.82 · 1,537 shares12 Dec 2025: ₹13.25 · 51 shares15 Dec 2025: ₹12.34 · 5,951 shares16 Dec 2025: ₹12.58 · 3,145 shares17 Dec 2025: ₹12.73 · 2,659 shares18 Dec 2025: ₹12.15 · 478 shares19 Dec 2025: ₹12.70 · 3,760 shares22 Dec 2025: ₹12.75 · 6,038 shares23 Dec 2025: ₹13.19 · 17,600 shares24 Dec 2025: ₹14.23 · 8,123 shares26 Dec 2025: ₹13.98 · 935 shares29 Dec 2025: ₹13.75 · 111 shares30 Dec 2025: ₹13.99 · 1,019 shares31 Dec 2025: ₹13.56 · 1,260 shares1 Jan 2026: ₹13.65 · 342 shares2 Jan 2026: ₹13.92 · 2,502 shares5 Jan 2026: ₹13.53 · 3,616 shares6 Jan 2026: ₹13.90 · 484 shares7 Jan 2026: ₹13.68 · 207 shares8 Jan 2026: ₹12.35 · 276 shares9 Jan 2026: ₹13.64 · 29 shares12 Jan 2026: ₹13.56 · 876 shares13 Jan 2026: ₹13.93 · 26 shares14 Jan 2026: ₹13.90 · 2 shares16 Jan 2026: ₹12.50 · 627 shares19 Jan 2026: ₹11.65 · 660 shares20 Jan 2026: ₹12.33 · 1,619 shares21 Jan 2026: ₹12.13 · 675 shares22 Jan 2026: ₹12.13 · 530 shares23 Jan 2026: ₹12.25 · 92 shares27 Jan 2026: ₹13.23 · 339 shares28 Jan 2026: ₹13.25 · 38 shares29 Jan 2026: ₹13.25 · 238 shares30 Jan 2026: ₹12.51 · 35 shares1 Feb 2026: ₹12.95 · 86 shares2 Feb 2026: ₹12.95 · 84 shares3 Feb 2026: ₹12.95 · 7 shares4 Feb 2026: ₹12.95 · 12 shares5 Feb 2026: ₹13.50 · 318 shares6 Feb 2026: ₹13.50 · 6 shares9 Feb 2026: ₹13.45 · 1,279 shares10 Feb 2026: ₹13.45 · 110 shares11 Feb 2026: ₹12.55 · 700 shares12 Feb 2026: ₹12.60 · 1,101 shares13 Feb 2026: ₹12.60 · 213 shares16 Feb 2026: ₹13.00 · 1,553 shares17 Feb 2026: ₹12.26 · 214 shares18 Feb 2026: ₹12.01 · 704 shares19 Feb 2026: ₹12.03 · 1,941 shares20 Feb 2026: ₹13.15 · 5,043 shares23 Feb 2026: ₹12.26 · 57 shares24 Feb 2026: ₹11.76 · 2,531 shares25 Feb 2026: ₹11.76 · 12 shares26 Feb 2026: ₹12.11 · 1,801 shares27 Feb 2026: ₹14.53 · 17,118 shares2 Mar 2026: ₹17.43 · 47,774 shares4 Mar 2026: ₹18.99 · 74,953 shares5 Mar 2026: ₹17.10 · 897 shares6 Mar 2026: ₹15.39 · 2,095 shares9 Mar 2026: ₹13.86 · 1,638 shares10 Mar 2026: ₹14.45 · 18,276 shares11 Mar 2026: ₹13.06 · 8,623 shares12 Mar 2026: ₹12.48 · 3,206 shares13 Mar 2026: ₹13.00 · 23,330 shares16 Mar 2026: ₹13.59 · 21,179 shares17 Mar 2026: ₹13.00 · 21,311 shares18 Mar 2026: ₹13.10 · 2,200 shares19 Mar 2026: ₹13.10 · 417 shares20 Mar 2026: ₹13.11 · 768 shares23 Mar 2026: ₹12.46 · 4,021 shares24 Mar 2026: ₹13.08 · 41,032 shares25 Mar 2026: ₹13.08 · 2,592 shares27 Mar 2026: ₹12.43 · 1,000 shares30 Mar 2026: ₹11.90 · 4,925 shares1 Apr 2026: ₹12.49 · 1,251 shares2 Apr 2026: ₹12.49 · 11 shares6 Apr 2026: ₹12.49 · 410 shares7 Apr 2026: ₹13.11 · 405 shares8 Apr 2026: ₹13.76 · 4,190 shares9 Apr 2026: ₹14.39 · 201 shares13 Apr 2026: ₹14.39 · 2,021 shares15 Apr 2026: ₹14.60 · 1,520 shares16 Apr 2026: ₹14.75 · 601 shares17 Apr 2026: ₹14.60 · 152 shares20 Apr 2026: ₹15.00 · 6,845 shares21 Apr 2026: ₹15.70 · 3,003 shares22 Apr 2026: ₹15.00 · 2,850 shares23 Apr 2026: ₹14.36 · 352 shares24 Apr 2026: ₹13.70 · 116 shares27 Apr 2026: ₹13.70 · 92 shares28 Apr 2026: ₹13.70 · 1 shares30 Apr 2026: ₹14.38 · 1,092 shares4 May 2026: ₹14.60 · 405 shares6 May 2026: ₹14.90 · 535 shares7 May 2026: ₹14.25 · 127 shares8 May 2026: ₹14.00 · 1,491 shares11 May 2026: ₹14.70 · 850 shares12 May 2026: ₹14.70 · 118 shares13 May 2026: ₹13.97 · 53 shares14 May 2026: ₹14.66 · 2,765 shares15 May 2026: ₹14.01 · 50,197 shares18 May 2026: ₹14.11 · 56,986 shares19 May 2026: ₹14.81 · 1,301 shares20 May 2026: ₹15.00 · 425 shares21 May 2026: ₹15.74 · 7,199 shares22 May 2026: ₹16.50 · 3,489 shares25 May 2026: ₹15.75 · 2,549 shares26 May 2026: ₹14.97 · 1,650 shares27 May 2026: ₹14.97 · 686 shares29 May 2026: ₹14.98 · 157 shares1 Jun 2026: ₹14.43 · 516 shares2 Jun 2026: ₹14.43 · 181 shares3 Jun 2026: ₹13.71 · 74 shares4 Jun 2026: ₹14.20 · 2,502 shares5 Jun 2026: ₹14.20 · 1,164 shares8 Jun 2026: ₹14.20 · 102 shares9 Jun 2026: ₹14.20 · 26 shares10 Jun 2026: ₹14.00 · 507 shares11 Jun 2026: ₹14.00 · 300 shares12 Jun 2026: ₹14.70 · 676 shares15 Jun 2026: ₹15.40 · 2,026 shares16 Jun 2026: ₹16.15 · 603 shares17 Jun 2026: ₹15.35 · 152 shares19 Jun 2026: ₹15.35 · 636 shares23 Jun 2026: ₹15.35 · 100 shares24 Jun 2026: ₹15.35 · 1,405 shares25 Jun 2026: ₹15.35 · 2,245 shares29 Jun 2026: ₹14.66 · 1,110 shares1 Jul 2026: ₹14.10 · 119 shares2 Jul 2026: ₹14.50 · 301 shares3 Jul 2026: ₹14.50 · 102 shares6 Jul 2026: ₹14.50 · 117 shares7 Jul 2026: ₹13.79 · 1,306 shares8 Jul 2026: ₹13.11 · 1,411 shares9 Jul 2026: ₹13.11 · 109 shares10 Jul 2026: ₹13.64 · 1,802 shares13 Jul 2026: ₹14.00 · 120 shares14 Jul 2026: ₹14.30 · 1,459 shares15 Jul 2026: ₹14.95 · 3,025 shares16 Jul 2026: ₹15.45 · 86 shares17 Jul 2026: ₹15.45 · 1,972 shares20 Jul 2026: ₹14.69 · 3,352 shares21 Jul 2026: ₹13.96 · 4,322 shares22 Jul 2026: ₹13.96 · 510 shares23 Jul 2026: ₹13.30 · 11 shares27 Jul 2026: ₹13.25 · 2,076 shares28 Jul 2026: ₹13.50 · 1,122 shares29 Jul 2026: ₹13.50 · 5 shares30 Jul 2026: ₹13.45 · 2 shares31 Jul 2026: ₹13.45 · 336 shares3 Aug 2026: ₹14.00 · 3,202 shares4 Aug 2026: ₹13.93 · 525 shares5 Aug 2026: ₹14.00 · 33 shares6 Aug 2026: ₹14.00 · 100 shares7 Aug 2026: ₹14.59 · 168 shares10 Aug 2026: ₹15.00 · 75 shares11 Aug 2026: ₹15.00 · 17 shares12 Aug 2026: ₹15.58 · 31 shares13 Aug 2026: ₹15.50 · 36 shares14 Aug 2026: ₹15.00 · 1 shares17 Aug 2026: ₹14.25 · 5,646 shares18 Aug 2026: ₹14.90 · 733 shares19 Aug 2026: ₹14.32 · 2,382 shares20 Aug 2026: ₹14.00 · 64 shares21 Aug 2026: ₹13.55 · 693 shares24 Aug 2026: ₹13.65 · 333 shares25 Aug 2026: ₹13.66 · 1,019 shares26 Aug 2026: ₹14.01 · 282 shares27 Aug 2026: ₹14.01 · 1 shares28 Aug 2026: ₹14.01 · 351 shares31 Aug 2026: ₹14.00 · 391 shares1 Sep 2026: ₹14.70 · 788 shares2 Sep 2026: ₹14.90 · 3,802 shares3 Sep 2026: ₹14.95 · 1,541 shares4 Sep 2026: ₹14.95 · 2,671 shares7 Sep 2026: ₹15.69 · 1,227 shares8 Sep 2026: ₹15.62 · 100 shares10 Sep 2026: ₹14.84 · 27,067 shares11 Sep 2026: ₹14.84 · 1 shares15 Sep 2026: ₹14.84 · 192 shares16 Sep 2026: ₹14.10 · 492 shares17 Sep 2026: ₹13.42 · 6 shares18 Sep 2026: ₹13.50 · 89 shares21 Sep 2026: ₹13.37 · 352 shares22 Sep 2026: ₹13.99 · 342 shares23 Sep 2026: ₹14.63 · 2,971 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.