ANVESHAN
Theme
Create account
Stocks · REDINGTON · Commercial Services & Supplies · small cap

REDINGTON LIMITED

Last close
₹399.85
18 Sep 2026 · +36.9% over the year
Held by
78funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 90.1% · +53.52% over 3 months
Days to exit
60
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 78 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Teck Fund
Sectoral/ Thematic · held 1.9 yrs
9.30% Apr 2024 ₹218.60 +83% +9.30% entered
JM Value Fund
Value · held 3 mo
4.36% Jun 2026 ₹276.18 +45% +4.36% entered
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1 mo
4.33% Aug 2026 ₹357.75 +12% +4.33% entered
360 ONE Flexicap Fund
Flexi Cap · held 3 mo
3.16% Jun 2026 ₹276.18 +45% +3.16% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
2.11% Jun 2026 ₹276.18 +45% +2.11% entered
JM Flexi Cap Fund
Flexi Cap · held 3 mo
1.69% Jun 2026 ₹276.18 +45% +1.69% entered
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.3 yrs
2.71% Jun 2025 ₹325.35 +23% +1.44% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.4 yrs
2.71% Oct 2024 ₹194.46 +106% +1.44% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 2.8 yrs
2.71% May 2023 ₹174.15 +130% +1.44% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
2.70% Mar 2026 ₹199.95 +100% +1.44% added
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 3 mo
1.43% Jun 2026 ₹276.18 +45% +1.43% entered
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.4 yrs
2.70% Oct 2024 ₹194.46 +106% +1.43% added
ITI Value Fund
Value · held 2 mo
1.41% Jul 2026 ₹321.65 +24% +1.41% entered
JM ELSS - Tax Saver Fund
ELSS · held 2 mo
1.28% Jul 2026 ₹321.65 +24% +1.28% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 6 mo
1.21% Jun 2025 ₹325.35 +23% +1.21% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
1.16% Jul 2026 ₹321.65 +24% +1.16% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
1.12% Jun 2026 ₹276.18 +45% +1.12% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
1.08% Jul 2026 ₹321.65 +24% +1.08% entered
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 2.8 yrs
2.58% Oct 2022 ₹136.70 +193% +0.78% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 3.0 yrs
2.57% Sep 2022 ₹139.20 +187% +0.78% added
TRUSTMF SMALL CAP FUND
Small Cap · held 1 mo
0.76% Aug 2026 ₹357.75 +12% +0.76% entered
Helios Small Cap Fund
Small Cap · held 10 mo
1.56% Nov 2025 ₹281.10 +42% +0.63% added
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.57% Jun 2026 ₹276.18 +45% +0.57% entered
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
1.54% Dec 2025 ₹272.35 +47% +0.56% added
Tata Small Cap Fund
Small Cap · held 5.9 yrs
1.77% Mar 2019 ₹51.28 +680% +0.52% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.16% Apr 2024 ₹218.60 +83% +0.38% held
Quant Small Cap Fund
Small Cap · held 2 mo
0.32% Jul 2026 ₹321.65 +24% +0.32% entered
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.96% Aug 2025 ₹240.85 +66% +0.31% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.96% Nov 2021 ₹147.05 +172% +0.30% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.96% Oct 2025 ₹253.75 +58% +0.30% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.96% Dec 2024 ₹200.07 +100% +0.30% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.96% Nov 2025 ₹281.10 +42% +0.30% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.96% Dec 2023 ₹176.80 +126% +0.30% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.96% Dec 2025 ₹272.35 +47% +0.30% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.96% Dec 2025 ₹272.35 +47% +0.30% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.96% Mar 2024 ₹208.45 +92% +0.30% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.96% Sep 2019 ₹58.73 +581% +0.30% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.96% Oct 2020 ₹64.78 +517% +0.30% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.96% May 2026 ₹224.33 +78% +0.30% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.96% Jan 2023 ₹184.90 +116% +0.30% added
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1 mo
0.30% Aug 2026 ₹357.75 +12% +0.30% entered
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.91% Nov 2025 ₹281.10 +42% +0.26% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1 mo
0.25% Aug 2026 ₹357.75 +12% +0.25% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1 mo
0.24% Aug 2026 ₹357.75 +12% +0.24% entered
HDFC Technology Fund
Sectoral/ Thematic · held 2.4 yrs
0.75% Apr 2024 ₹218.60 +83% +0.23% held
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 2.5 yrs
0.54% Mar 2022 ₹144.95 +176% +0.21% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1 mo
0.20% Aug 2026 ₹357.75 +12% +0.20% entered
Tata Digital India Fund
Sectoral/ Thematic · held 4.8 yrs
0.48% Nov 2021 ₹147.05 +172% +0.16% held
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.39% Sep 2025 ₹283.43 +41% +0.12% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.42% Apr 2024 ₹218.60 +83% +0.12% held
1–50 of 84 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.54 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 58 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

78 funds hold it, at an average weight of 1.2% each (90.1% summed across holders). At a fifth of average daily volume (71,09,038 shares), the aggregate fund position would take about 60 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+1.44% 2.71% May 2023 +130%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+1.44% 2.71% Oct 2024 +106%
Axis Nifty500 Value 50 ETF
Equity ETF
+1.44% 2.71% Jun 2025 +23%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+1.44% 2.70% Mar 2026 +100%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+1.43% 2.70% Oct 2024 +106%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
+0.78% 2.58% Oct 2022 +193%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
+0.78% 2.57% Sep 2022 +187%
Helios Small Cap Fund
Small Cap
+0.63% 1.56% Nov 2025 +42%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.56% 1.54% Dec 2025 +47%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.31% 0.96% Aug 2025 +66%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Nov 2021 +172%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.96% Oct 2025 +58%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.30% 0.96% Nov 2025 +42%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Sep 2019 +581%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Oct 2020 +517%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Jan 2023 +116%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Dec 2023 +126%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.96% Mar 2024 +92%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.30% 0.96% Dec 2025 +47%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.96% Dec 2025 +47%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.96% May 2026 +78%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+0.21% 0.54% Mar 2022 +176%
BANDHAN Small Cap Fund
Small Cap
+0.12% 0.39% Sep 2025 +41%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.11% 0.33% Dec 2025 +47%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.04% 0.11% Sep 2019 +581%
HDFC BSE 500 ETF
Other ETFs
+0.04% 0.11% Jun 2024 +87%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.04% 0.11% Sep 2023 +158%
Axis Nifty 500 Index Fund
Equity Funds
+0.04% 0.11% Jul 2024 +88%
DSP Nifty 500 Index Fund
Index Funds
+0.04% 0.11% Jan 2026 +47%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.04% 0.11% Dec 2024 +100%
Groww Nifty Total Market Index Fund
Equity Funds
+0.03% 0.10% Dec 2024 +100%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.18 · 5,95,10,999 shares18 Sep 2025: ₹288.14 · 85,90,924 shares19 Sep 2025: ₹299.73 · 8,02,55,917 shares22 Sep 2025: ₹290.20 · 1,00,29,149 shares23 Sep 2025: ₹285.03 · 33,27,492 shares24 Sep 2025: ₹274.06 · 39,60,191 shares25 Sep 2025: ₹268.83 · 37,89,384 shares26 Sep 2025: ₹264.83 · 25,42,719 shares29 Sep 2025: ₹291.24 · 1,76,15,667 shares30 Sep 2025: ₹283.43 · 1,57,12,755 shares1 Oct 2025: ₹279.00 · 40,06,458 shares3 Oct 2025: ₹279.85 · 26,90,560 shares6 Oct 2025: ₹276.90 · 12,65,916 shares7 Oct 2025: ₹274.75 · 14,19,368 shares8 Oct 2025: ₹274.15 · 21,06,237 shares9 Oct 2025: ₹268.60 · 17,85,776 shares10 Oct 2025: ₹290.10 · 3,75,30,912 shares13 Oct 2025: ₹279.40 · 47,72,640 shares14 Oct 2025: ₹273.00 · 27,96,136 shares15 Oct 2025: ₹276.60 · 23,52,910 shares16 Oct 2025: ₹271.70 · 15,07,563 shares17 Oct 2025: ₹268.90 · 16,98,221 shares20 Oct 2025: ₹267.20 · 16,41,610 shares21 Oct 2025: ₹268.50 · 4,45,352 shares23 Oct 2025: ₹265.40 · 21,57,072 shares24 Oct 2025: ₹264.05 · 18,15,574 shares27 Oct 2025: ₹261.95 · 13,33,276 shares28 Oct 2025: ₹261.35 · 14,23,165 shares29 Oct 2025: ₹263.05 · 16,71,602 shares30 Oct 2025: ₹258.60 · 13,77,315 shares31 Oct 2025: ₹253.75 · 20,10,497 shares3 Nov 2025: ₹252.90 · 30,71,839 shares4 Nov 2025: ₹250.25 · 17,75,688 shares6 Nov 2025: ₹289.95 · 8,80,99,906 shares7 Nov 2025: ₹292.00 · 3,57,67,764 shares10 Nov 2025: ₹287.50 · 1,03,99,997 shares11 Nov 2025: ₹288.30 · 46,53,700 shares12 Nov 2025: ₹294.80 · 1,30,12,610 shares13 Nov 2025: ₹296.50 · 81,99,682 shares14 Nov 2025: ₹294.70 · 26,54,238 shares17 Nov 2025: ₹296.40 · 18,31,539 shares18 Nov 2025: ₹290.40 · 18,02,744 shares19 Nov 2025: ₹293.95 · 16,51,113 shares20 Nov 2025: ₹295.05 · 19,38,380 shares21 Nov 2025: ₹284.80 · 18,74,052 shares24 Nov 2025: ₹291.00 · 1,74,49,691 shares25 Nov 2025: ₹288.05 · 20,50,172 shares26 Nov 2025: ₹287.50 · 18,42,172 shares27 Nov 2025: ₹283.55 · 22,64,397 shares28 Nov 2025: ₹281.10 · 21,30,909 shares1 Dec 2025: ₹282.15 · 21,03,821 shares2 Dec 2025: ₹280.35 · 14,31,130 shares3 Dec 2025: ₹275.40 · 29,31,846 shares4 Dec 2025: ₹278.60 · 14,56,989 shares5 Dec 2025: ₹268.75 · 28,98,740 shares8 Dec 2025: ₹267.90 · 20,26,692 shares9 Dec 2025: ₹275.30 · 29,99,026 shares10 Dec 2025: ₹275.85 · 15,62,824 shares11 Dec 2025: ₹279.95 · 15,34,138 shares12 Dec 2025: ₹280.65 · 11,32,333 shares15 Dec 2025: ₹281.10 · 18,71,856 shares16 Dec 2025: ₹271.30 · 10,98,994 shares17 Dec 2025: ₹273.60 · 15,87,583 shares18 Dec 2025: ₹269.05 · 7,58,074 shares19 Dec 2025: ₹272.20 · 13,44,398 shares22 Dec 2025: ₹274.85 · 7,90,614 shares23 Dec 2025: ₹275.35 · 6,82,961 shares24 Dec 2025: ₹274.65 · 9,83,807 shares26 Dec 2025: ₹270.95 · 5,04,667 shares29 Dec 2025: ₹268.15 · 6,85,710 shares30 Dec 2025: ₹268.40 · 61,01,105 shares31 Dec 2025: ₹272.35 · 18,41,640 shares1 Jan 2026: ₹274.95 · 8,99,625 shares2 Jan 2026: ₹276.30 · 7,76,265 shares5 Jan 2026: ₹278.45 · 13,71,997 shares6 Jan 2026: ₹285.80 · 97,27,865 shares7 Jan 2026: ₹284.20 · 25,16,816 shares8 Jan 2026: ₹280.65 · 89,31,588 shares9 Jan 2026: ₹273.30 · 14,57,919 shares12 Jan 2026: ₹269.15 · 22,61,122 shares13 Jan 2026: ₹273.05 · 14,13,673 shares14 Jan 2026: ₹273.65 · 10,55,689 shares16 Jan 2026: ₹263.50 · 23,24,762 shares19 Jan 2026: ₹263.90 · 14,20,856 shares20 Jan 2026: ₹259.00 · 21,92,511 shares21 Jan 2026: ₹265.00 · 31,04,856 shares22 Jan 2026: ₹259.40 · 13,93,781 shares23 Jan 2026: ₹250.70 · 20,60,276 shares27 Jan 2026: ₹250.40 · 26,10,712 shares28 Jan 2026: ₹260.05 · 13,81,200 shares29 Jan 2026: ₹262.85 · 11,87,824 shares30 Jan 2026: ₹271.45 · 14,68,467 shares1 Feb 2026: ₹266.45 · 6,37,946 shares2 Feb 2026: ₹268.80 · 13,05,758 shares3 Feb 2026: ₹276.65 · 14,34,021 shares4 Feb 2026: ₹283.00 · 15,75,803 shares5 Feb 2026: ₹267.25 · 35,20,864 shares6 Feb 2026: ₹268.60 · 13,74,176 shares9 Feb 2026: ₹271.65 · 13,78,903 shares10 Feb 2026: ₹270.30 · 14,69,462 shares11 Feb 2026: ₹269.05 · 13,07,380 shares12 Feb 2026: ₹265.25 · 8,19,820 shares13 Feb 2026: ₹262.75 · 7,60,948 shares16 Feb 2026: ₹256.05 · 6,91,101 shares17 Feb 2026: ₹260.80 · 6,19,105 shares18 Feb 2026: ₹258.65 · 6,51,397 shares19 Feb 2026: ₹254.90 · 6,31,174 shares20 Feb 2026: ₹251.45 · 8,39,881 shares23 Feb 2026: ₹245.80 · 14,52,230 shares24 Feb 2026: ₹239.95 · 14,45,567 shares25 Feb 2026: ₹242.55 · 11,93,147 shares26 Feb 2026: ₹244.55 · 13,45,952 shares27 Feb 2026: ₹280.45 · 9,22,86,714 shares2 Mar 2026: ₹262.85 · 2,40,08,717 shares4 Mar 2026: ₹249.55 · 66,68,546 shares5 Mar 2026: ₹248.85 · 26,58,594 shares6 Mar 2026: ₹246.15 · 17,41,482 shares9 Mar 2026: ₹232.35 · 33,88,723 shares10 Mar 2026: ₹259.30 · 7,59,60,096 shares11 Mar 2026: ₹247.30 · 78,66,132 shares12 Mar 2026: ₹245.55 · 63,67,214 shares13 Mar 2026: ₹234.55 · 33,42,550 shares16 Mar 2026: ₹233.00 · 49,63,476 shares17 Mar 2026: ₹228.05 · 63,43,224 shares18 Mar 2026: ₹231.25 · 35,74,521 shares19 Mar 2026: ₹219.40 · 23,27,537 shares20 Mar 2026: ₹217.35 · 39,50,377 shares23 Mar 2026: ₹205.90 · 27,60,465 shares24 Mar 2026: ₹210.10 · 27,66,390 shares25 Mar 2026: ₹211.25 · 29,37,767 shares27 Mar 2026: ₹200.70 · 74,90,370 shares30 Mar 2026: ₹199.95 · 64,56,158 shares1 Apr 2026: ₹202.45 · 71,93,893 shares2 Apr 2026: ₹201.11 · 81,96,940 shares6 Apr 2026: ₹207.27 · 53,54,700 shares7 Apr 2026: ₹206.89 · 39,09,596 shares8 Apr 2026: ₹218.21 · 47,57,653 shares9 Apr 2026: ₹218.20 · 30,47,171 shares10 Apr 2026: ₹221.18 · 52,37,742 shares13 Apr 2026: ₹218.54 · 27,81,785 shares15 Apr 2026: ₹224.77 · 57,12,092 shares16 Apr 2026: ₹227.78 · 72,59,133 shares17 Apr 2026: ₹234.67 · 1,19,00,676 shares20 Apr 2026: ₹227.49 · 42,59,331 shares21 Apr 2026: ₹227.26 · 22,96,360 shares22 Apr 2026: ₹225.80 · 29,62,140 shares23 Apr 2026: ₹220.68 · 22,29,328 shares24 Apr 2026: ₹216.48 · 21,32,167 shares27 Apr 2026: ₹219.02 · 27,17,372 shares28 Apr 2026: ₹214.97 · 34,20,795 shares29 Apr 2026: ₹214.29 · 62,01,499 shares30 Apr 2026: ₹215.87 · 69,34,625 shares4 May 2026: ₹221.76 · 35,12,221 shares5 May 2026: ₹218.64 · 22,03,053 shares6 May 2026: ₹223.23 · 27,52,422 shares7 May 2026: ₹224.49 · 25,18,502 shares8 May 2026: ₹223.02 · 19,19,442 shares11 May 2026: ₹218.66 · 25,58,292 shares12 May 2026: ₹210.69 · 28,37,740 shares13 May 2026: ₹210.05 · 16,90,461 shares14 May 2026: ₹217.14 · 80,74,930 shares15 May 2026: ₹221.29 · 50,71,482 shares18 May 2026: ₹218.77 · 30,95,265 shares19 May 2026: ₹221.24 · 26,72,758 shares20 May 2026: ₹224.18 · 65,33,566 shares21 May 2026: ₹219.82 · 28,50,571 shares22 May 2026: ₹221.05 · 21,25,468 shares25 May 2026: ₹224.14 · 27,98,806 shares26 May 2026: ₹224.51 · 28,00,786 shares27 May 2026: ₹222.80 · 15,57,325 shares29 May 2026: ₹224.33 · 53,66,422 shares1 Jun 2026: ₹233.22 · 3,54,45,089 shares2 Jun 2026: ₹238.75 · 87,83,657 shares3 Jun 2026: ₹242.25 · 46,93,025 shares4 Jun 2026: ₹247.06 · 49,30,184 shares5 Jun 2026: ₹239.01 · 29,35,639 shares8 Jun 2026: ₹229.54 · 21,23,037 shares9 Jun 2026: ₹240.30 · 83,33,460 shares10 Jun 2026: ₹229.74 · 24,47,657 shares11 Jun 2026: ₹231.04 · 24,94,814 shares12 Jun 2026: ₹236.13 · 21,52,304 shares15 Jun 2026: ₹242.79 · 40,00,224 shares16 Jun 2026: ₹243.98 · 17,44,143 shares17 Jun 2026: ₹248.92 · 82,80,091 shares18 Jun 2026: ₹271.95 · 4,19,65,202 shares19 Jun 2026: ₹280.76 · 2,23,31,777 shares22 Jun 2026: ₹279.88 · 34,25,042 shares23 Jun 2026: ₹275.94 · 33,70,929 shares24 Jun 2026: ₹283.85 · 45,39,990 shares25 Jun 2026: ₹286.40 · 45,85,234 shares29 Jun 2026: ₹275.52 · 56,05,280 shares30 Jun 2026: ₹276.18 · 24,53,161 shares1 Jul 2026: ₹273.65 · 33,97,021 shares2 Jul 2026: ₹279.20 · 35,56,931 shares3 Jul 2026: ₹275.00 · 16,19,971 shares6 Jul 2026: ₹276.75 · 14,82,184 shares7 Jul 2026: ₹274.55 · 17,58,577 shares8 Jul 2026: ₹268.60 · 36,81,927 shares9 Jul 2026: ₹274.75 · 15,58,101 shares10 Jul 2026: ₹280.40 · 22,11,405 shares13 Jul 2026: ₹283.30 · 30,32,758 shares14 Jul 2026: ₹282.70 · 25,33,665 shares15 Jul 2026: ₹282.30 · 20,10,596 shares16 Jul 2026: ₹276.10 · 13,48,447 shares17 Jul 2026: ₹275.05 · 12,89,125 shares20 Jul 2026: ₹269.50 · 10,55,341 shares21 Jul 2026: ₹269.95 · 18,17,293 shares22 Jul 2026: ₹265.85 · 10,27,050 shares23 Jul 2026: ₹262.05 · 8,98,796 shares24 Jul 2026: ₹259.05 · 10,16,983 shares27 Jul 2026: ₹278.15 · 80,59,901 shares28 Jul 2026: ₹278.05 · 30,36,387 shares29 Jul 2026: ₹287.45 · 51,42,236 shares30 Jul 2026: ₹310.95 · 5,61,11,752 shares31 Jul 2026: ₹321.65 · 2,36,58,297 shares3 Aug 2026: ₹347.85 · 6,91,18,282 shares4 Aug 2026: ₹349.60 · 1,86,84,536 shares5 Aug 2026: ₹347.85 · 1,11,52,761 shares6 Aug 2026: ₹350.75 · 44,79,973 shares7 Aug 2026: ₹354.85 · 31,15,310 shares10 Aug 2026: ₹353.20 · 22,26,152 shares11 Aug 2026: ₹354.55 · 39,99,369 shares12 Aug 2026: ₹339.40 · 30,24,132 shares13 Aug 2026: ₹346.00 · 23,57,801 shares14 Aug 2026: ₹334.05 · 15,69,582 shares17 Aug 2026: ₹332.80 · 23,39,195 shares18 Aug 2026: ₹326.30 · 20,30,364 shares19 Aug 2026: ₹335.05 · 37,81,274 shares20 Aug 2026: ₹348.10 · 1,23,84,643 shares21 Aug 2026: ₹350.55 · 50,48,514 shares24 Aug 2026: ₹365.10 · 97,23,917 shares25 Aug 2026: ₹352.65 · 44,87,821 shares26 Aug 2026: ₹354.20 · 16,19,391 shares27 Aug 2026: ₹358.40 · 33,95,377 shares28 Aug 2026: ₹366.00 · 1,60,23,073 shares31 Aug 2026: ₹357.75 · 43,53,084 shares1 Sep 2026: ₹349.60 · 33,98,327 shares2 Sep 2026: ₹363.20 · 1,07,66,413 shares3 Sep 2026: ₹372.45 · 90,42,679 shares4 Sep 2026: ₹371.30 · 35,54,885 shares7 Sep 2026: ₹378.20 · 51,66,393 shares8 Sep 2026: ₹373.55 · 30,67,237 shares9 Sep 2026: ₹378.05 · 41,73,283 shares10 Sep 2026: ₹392.00 · 2,31,54,564 shares11 Sep 2026: ₹393.70 · 74,73,984 shares15 Sep 2026: ₹378.95 · 43,38,609 shares16 Sep 2026: ₹388.15 · 56,40,367 shares17 Sep 2026: ₹400.10 · 70,92,777 shares18 Sep 2026: ₹399.85 · 1,08,09,796 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.18 · 5,95,10,999 shares18 Sep 2025: ₹288.14 · 85,90,924 shares19 Sep 2025: ₹299.73 · 8,02,55,917 shares22 Sep 2025: ₹290.20 · 1,00,29,149 shares23 Sep 2025: ₹285.03 · 33,27,492 shares24 Sep 2025: ₹274.06 · 39,60,191 shares25 Sep 2025: ₹268.83 · 37,89,384 shares26 Sep 2025: ₹264.83 · 25,42,719 shares29 Sep 2025: ₹291.24 · 1,76,15,667 shares30 Sep 2025: ₹283.43 · 1,57,12,755 shares1 Oct 2025: ₹279.00 · 40,06,458 shares3 Oct 2025: ₹279.85 · 26,90,560 shares6 Oct 2025: ₹276.90 · 12,65,916 shares7 Oct 2025: ₹274.75 · 14,19,368 shares8 Oct 2025: ₹274.15 · 21,06,237 shares9 Oct 2025: ₹268.60 · 17,85,776 shares10 Oct 2025: ₹290.10 · 3,75,30,912 shares13 Oct 2025: ₹279.40 · 47,72,640 shares14 Oct 2025: ₹273.00 · 27,96,136 shares15 Oct 2025: ₹276.60 · 23,52,910 shares16 Oct 2025: ₹271.70 · 15,07,563 shares17 Oct 2025: ₹268.90 · 16,98,221 shares20 Oct 2025: ₹267.20 · 16,41,610 shares21 Oct 2025: ₹268.50 · 4,45,352 shares23 Oct 2025: ₹265.40 · 21,57,072 shares24 Oct 2025: ₹264.05 · 18,15,574 shares27 Oct 2025: ₹261.95 · 13,33,276 shares28 Oct 2025: ₹261.35 · 14,23,165 shares29 Oct 2025: ₹263.05 · 16,71,602 shares30 Oct 2025: ₹258.60 · 13,77,315 shares31 Oct 2025: ₹253.75 · 20,10,497 shares3 Nov 2025: ₹252.90 · 30,71,839 shares4 Nov 2025: ₹250.25 · 17,75,688 shares6 Nov 2025: ₹289.95 · 8,80,99,906 shares7 Nov 2025: ₹292.00 · 3,57,67,764 shares10 Nov 2025: ₹287.50 · 1,03,99,997 shares11 Nov 2025: ₹288.30 · 46,53,700 shares12 Nov 2025: ₹294.80 · 1,30,12,610 shares13 Nov 2025: ₹296.50 · 81,99,682 shares14 Nov 2025: ₹294.70 · 26,54,238 shares17 Nov 2025: ₹296.40 · 18,31,539 shares18 Nov 2025: ₹290.40 · 18,02,744 shares19 Nov 2025: ₹293.95 · 16,51,113 shares20 Nov 2025: ₹295.05 · 19,38,380 shares21 Nov 2025: ₹284.80 · 18,74,052 shares24 Nov 2025: ₹291.00 · 1,74,49,691 shares25 Nov 2025: ₹288.05 · 20,50,172 shares26 Nov 2025: ₹287.50 · 18,42,172 shares27 Nov 2025: ₹283.55 · 22,64,397 shares28 Nov 2025: ₹281.10 · 21,30,909 shares1 Dec 2025: ₹282.15 · 21,03,821 shares2 Dec 2025: ₹280.35 · 14,31,130 shares3 Dec 2025: ₹275.40 · 29,31,846 shares4 Dec 2025: ₹278.60 · 14,56,989 shares5 Dec 2025: ₹268.75 · 28,98,740 shares8 Dec 2025: ₹267.90 · 20,26,692 shares9 Dec 2025: ₹275.30 · 29,99,026 shares10 Dec 2025: ₹275.85 · 15,62,824 shares11 Dec 2025: ₹279.95 · 15,34,138 shares12 Dec 2025: ₹280.65 · 11,32,333 shares15 Dec 2025: ₹281.10 · 18,71,856 shares16 Dec 2025: ₹271.30 · 10,98,994 shares17 Dec 2025: ₹273.60 · 15,87,583 shares18 Dec 2025: ₹269.05 · 7,58,074 shares19 Dec 2025: ₹272.20 · 13,44,398 shares22 Dec 2025: ₹274.85 · 7,90,614 shares23 Dec 2025: ₹275.35 · 6,82,961 shares24 Dec 2025: ₹274.65 · 9,83,807 shares26 Dec 2025: ₹270.95 · 5,04,667 shares29 Dec 2025: ₹268.15 · 6,85,710 shares30 Dec 2025: ₹268.40 · 61,01,105 shares31 Dec 2025: ₹272.35 · 18,41,640 shares1 Jan 2026: ₹274.95 · 8,99,625 shares2 Jan 2026: ₹276.30 · 7,76,265 shares5 Jan 2026: ₹278.45 · 13,71,997 shares6 Jan 2026: ₹285.80 · 97,27,865 shares7 Jan 2026: ₹284.20 · 25,16,816 shares8 Jan 2026: ₹280.65 · 89,31,588 shares9 Jan 2026: ₹273.30 · 14,57,919 shares12 Jan 2026: ₹269.15 · 22,61,122 shares13 Jan 2026: ₹273.05 · 14,13,673 shares14 Jan 2026: ₹273.65 · 10,55,689 shares16 Jan 2026: ₹263.50 · 23,24,762 shares19 Jan 2026: ₹263.90 · 14,20,856 shares20 Jan 2026: ₹259.00 · 21,92,511 shares21 Jan 2026: ₹265.00 · 31,04,856 shares22 Jan 2026: ₹259.40 · 13,93,781 shares23 Jan 2026: ₹250.70 · 20,60,276 shares27 Jan 2026: ₹250.40 · 26,10,712 shares28 Jan 2026: ₹260.05 · 13,81,200 shares29 Jan 2026: ₹262.85 · 11,87,824 shares30 Jan 2026: ₹271.45 · 14,68,467 shares1 Feb 2026: ₹266.45 · 6,37,946 shares2 Feb 2026: ₹268.80 · 13,05,758 shares3 Feb 2026: ₹276.65 · 14,34,021 shares4 Feb 2026: ₹283.00 · 15,75,803 shares5 Feb 2026: ₹267.25 · 35,20,864 shares6 Feb 2026: ₹268.60 · 13,74,176 shares9 Feb 2026: ₹271.65 · 13,78,903 shares10 Feb 2026: ₹270.30 · 14,69,462 shares11 Feb 2026: ₹269.05 · 13,07,380 shares12 Feb 2026: ₹265.25 · 8,19,820 shares13 Feb 2026: ₹262.75 · 7,60,948 shares16 Feb 2026: ₹256.05 · 6,91,101 shares17 Feb 2026: ₹260.80 · 6,19,105 shares18 Feb 2026: ₹258.65 · 6,51,397 shares19 Feb 2026: ₹254.90 · 6,31,174 shares20 Feb 2026: ₹251.45 · 8,39,881 shares23 Feb 2026: ₹245.80 · 14,52,230 shares24 Feb 2026: ₹239.95 · 14,45,567 shares25 Feb 2026: ₹242.55 · 11,93,147 shares26 Feb 2026: ₹244.55 · 13,45,952 shares27 Feb 2026: ₹280.45 · 9,22,86,714 shares2 Mar 2026: ₹262.85 · 2,40,08,717 shares4 Mar 2026: ₹249.55 · 66,68,546 shares5 Mar 2026: ₹248.85 · 26,58,594 shares6 Mar 2026: ₹246.15 · 17,41,482 shares9 Mar 2026: ₹232.35 · 33,88,723 shares10 Mar 2026: ₹259.30 · 7,59,60,096 shares11 Mar 2026: ₹247.30 · 78,66,132 shares12 Mar 2026: ₹245.55 · 63,67,214 shares13 Mar 2026: ₹234.55 · 33,42,550 shares16 Mar 2026: ₹233.00 · 49,63,476 shares17 Mar 2026: ₹228.05 · 63,43,224 shares18 Mar 2026: ₹231.25 · 35,74,521 shares19 Mar 2026: ₹219.40 · 23,27,537 shares20 Mar 2026: ₹217.35 · 39,50,377 shares23 Mar 2026: ₹205.90 · 27,60,465 shares24 Mar 2026: ₹210.10 · 27,66,390 shares25 Mar 2026: ₹211.25 · 29,37,767 shares27 Mar 2026: ₹200.70 · 74,90,370 shares30 Mar 2026: ₹199.95 · 64,56,158 shares1 Apr 2026: ₹202.45 · 71,93,893 shares2 Apr 2026: ₹201.11 · 81,96,940 shares6 Apr 2026: ₹207.27 · 53,54,700 shares7 Apr 2026: ₹206.89 · 39,09,596 shares8 Apr 2026: ₹218.21 · 47,57,653 shares9 Apr 2026: ₹218.20 · 30,47,171 shares10 Apr 2026: ₹221.18 · 52,37,742 shares13 Apr 2026: ₹218.54 · 27,81,785 shares15 Apr 2026: ₹224.77 · 57,12,092 shares16 Apr 2026: ₹227.78 · 72,59,133 shares17 Apr 2026: ₹234.67 · 1,19,00,676 shares20 Apr 2026: ₹227.49 · 42,59,331 shares21 Apr 2026: ₹227.26 · 22,96,360 shares22 Apr 2026: ₹225.80 · 29,62,140 shares23 Apr 2026: ₹220.68 · 22,29,328 shares24 Apr 2026: ₹216.48 · 21,32,167 shares27 Apr 2026: ₹219.02 · 27,17,372 shares28 Apr 2026: ₹214.97 · 34,20,795 shares29 Apr 2026: ₹214.29 · 62,01,499 shares30 Apr 2026: ₹215.87 · 69,34,625 shares4 May 2026: ₹221.76 · 35,12,221 shares5 May 2026: ₹218.64 · 22,03,053 shares6 May 2026: ₹223.23 · 27,52,422 shares7 May 2026: ₹224.49 · 25,18,502 shares8 May 2026: ₹223.02 · 19,19,442 shares11 May 2026: ₹218.66 · 25,58,292 shares12 May 2026: ₹210.69 · 28,37,740 shares13 May 2026: ₹210.05 · 16,90,461 shares14 May 2026: ₹217.14 · 80,74,930 shares15 May 2026: ₹221.29 · 50,71,482 shares18 May 2026: ₹218.77 · 30,95,265 shares19 May 2026: ₹221.24 · 26,72,758 shares20 May 2026: ₹224.18 · 65,33,566 shares21 May 2026: ₹219.82 · 28,50,571 shares22 May 2026: ₹221.05 · 21,25,468 shares25 May 2026: ₹224.14 · 27,98,806 shares26 May 2026: ₹224.51 · 28,00,786 shares27 May 2026: ₹222.80 · 15,57,325 shares29 May 2026: ₹224.33 · 53,66,422 shares1 Jun 2026: ₹233.22 · 3,54,45,089 shares2 Jun 2026: ₹238.75 · 87,83,657 shares3 Jun 2026: ₹242.25 · 46,93,025 shares4 Jun 2026: ₹247.06 · 49,30,184 shares5 Jun 2026: ₹239.01 · 29,35,639 shares8 Jun 2026: ₹229.54 · 21,23,037 shares9 Jun 2026: ₹240.30 · 83,33,460 shares10 Jun 2026: ₹229.74 · 24,47,657 shares11 Jun 2026: ₹231.04 · 24,94,814 shares12 Jun 2026: ₹236.13 · 21,52,304 shares15 Jun 2026: ₹242.79 · 40,00,224 shares16 Jun 2026: ₹243.98 · 17,44,143 shares17 Jun 2026: ₹248.92 · 82,80,091 shares18 Jun 2026: ₹271.95 · 4,19,65,202 shares19 Jun 2026: ₹280.76 · 2,23,31,777 shares22 Jun 2026: ₹279.88 · 34,25,042 shares23 Jun 2026: ₹275.94 · 33,70,929 shares24 Jun 2026: ₹283.85 · 45,39,990 shares25 Jun 2026: ₹286.40 · 45,85,234 shares29 Jun 2026: ₹275.52 · 56,05,280 shares30 Jun 2026: ₹276.18 · 24,53,161 shares1 Jul 2026: ₹273.65 · 33,97,021 shares2 Jul 2026: ₹279.20 · 35,56,931 shares3 Jul 2026: ₹275.00 · 16,19,971 shares6 Jul 2026: ₹276.75 · 14,82,184 shares7 Jul 2026: ₹274.55 · 17,58,577 shares8 Jul 2026: ₹268.60 · 36,81,927 shares9 Jul 2026: ₹274.75 · 15,58,101 shares10 Jul 2026: ₹280.40 · 22,11,405 shares13 Jul 2026: ₹283.30 · 30,32,758 shares14 Jul 2026: ₹282.70 · 25,33,665 shares15 Jul 2026: ₹282.30 · 20,10,596 shares16 Jul 2026: ₹276.10 · 13,48,447 shares17 Jul 2026: ₹275.05 · 12,89,125 shares20 Jul 2026: ₹269.50 · 10,55,341 shares21 Jul 2026: ₹269.95 · 18,17,293 shares22 Jul 2026: ₹265.85 · 10,27,050 shares23 Jul 2026: ₹262.05 · 8,98,796 shares24 Jul 2026: ₹259.05 · 10,16,983 shares27 Jul 2026: ₹278.15 · 80,59,901 shares28 Jul 2026: ₹278.05 · 30,36,387 shares29 Jul 2026: ₹287.45 · 51,42,236 shares30 Jul 2026: ₹310.95 · 5,61,11,752 shares31 Jul 2026: ₹321.65 · 2,36,58,297 shares3 Aug 2026: ₹347.85 · 6,91,18,282 shares4 Aug 2026: ₹349.60 · 1,86,84,536 shares5 Aug 2026: ₹347.85 · 1,11,52,761 shares6 Aug 2026: ₹350.75 · 44,79,973 shares7 Aug 2026: ₹354.85 · 31,15,310 shares10 Aug 2026: ₹353.20 · 22,26,152 shares11 Aug 2026: ₹354.55 · 39,99,369 shares12 Aug 2026: ₹339.40 · 30,24,132 shares13 Aug 2026: ₹346.00 · 23,57,801 shares14 Aug 2026: ₹334.05 · 15,69,582 shares17 Aug 2026: ₹332.80 · 23,39,195 shares18 Aug 2026: ₹326.30 · 20,30,364 shares19 Aug 2026: ₹335.05 · 37,81,274 shares20 Aug 2026: ₹348.10 · 1,23,84,643 shares21 Aug 2026: ₹350.55 · 50,48,514 shares24 Aug 2026: ₹365.10 · 97,23,917 shares25 Aug 2026: ₹352.65 · 44,87,821 shares26 Aug 2026: ₹354.20 · 16,19,391 shares27 Aug 2026: ₹358.40 · 33,95,377 shares28 Aug 2026: ₹366.00 · 1,60,23,073 shares31 Aug 2026: ₹357.75 · 43,53,084 shares1 Sep 2026: ₹349.60 · 33,98,327 shares2 Sep 2026: ₹363.20 · 1,07,66,413 shares3 Sep 2026: ₹372.45 · 90,42,679 shares4 Sep 2026: ₹371.30 · 35,54,885 shares7 Sep 2026: ₹378.20 · 51,66,393 shares8 Sep 2026: ₹373.55 · 30,67,237 shares9 Sep 2026: ₹378.05 · 41,73,283 shares10 Sep 2026: ₹392.00 · 2,31,54,564 shares11 Sep 2026: ₹393.70 · 74,73,984 shares15 Sep 2026: ₹378.95 · 43,38,609 shares16 Sep 2026: ₹388.15 · 56,40,367 shares17 Sep 2026: ₹400.10 · 70,92,777 shares18 Sep 2026: ₹399.85 · 1,08,09,796 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹292.18 · 5,95,10,999 shares18 Sep 2025: ₹288.14 · 85,90,924 shares19 Sep 2025: ₹299.73 · 8,02,55,917 shares22 Sep 2025: ₹290.20 · 1,00,29,149 shares23 Sep 2025: ₹285.03 · 33,27,492 shares24 Sep 2025: ₹274.06 · 39,60,191 shares25 Sep 2025: ₹268.83 · 37,89,384 shares26 Sep 2025: ₹264.83 · 25,42,719 shares29 Sep 2025: ₹291.24 · 1,76,15,667 shares30 Sep 2025: ₹283.43 · 1,57,12,755 shares1 Oct 2025: ₹279.00 · 40,06,458 shares3 Oct 2025: ₹279.85 · 26,90,560 shares6 Oct 2025: ₹276.90 · 12,65,916 shares7 Oct 2025: ₹274.75 · 14,19,368 shares8 Oct 2025: ₹274.15 · 21,06,237 shares9 Oct 2025: ₹268.60 · 17,85,776 shares10 Oct 2025: ₹290.10 · 3,75,30,912 shares13 Oct 2025: ₹279.40 · 47,72,640 shares14 Oct 2025: ₹273.00 · 27,96,136 shares15 Oct 2025: ₹276.60 · 23,52,910 shares16 Oct 2025: ₹271.70 · 15,07,563 shares17 Oct 2025: ₹268.90 · 16,98,221 shares20 Oct 2025: ₹267.20 · 16,41,610 shares21 Oct 2025: ₹268.50 · 4,45,352 shares23 Oct 2025: ₹265.40 · 21,57,072 shares24 Oct 2025: ₹264.05 · 18,15,574 shares27 Oct 2025: ₹261.95 · 13,33,276 shares28 Oct 2025: ₹261.35 · 14,23,165 shares29 Oct 2025: ₹263.05 · 16,71,602 shares30 Oct 2025: ₹258.60 · 13,77,315 shares31 Oct 2025: ₹253.75 · 20,10,497 shares3 Nov 2025: ₹252.90 · 30,71,839 shares4 Nov 2025: ₹250.25 · 17,75,688 shares6 Nov 2025: ₹289.95 · 8,80,99,906 shares7 Nov 2025: ₹292.00 · 3,57,67,764 shares10 Nov 2025: ₹287.50 · 1,03,99,997 shares11 Nov 2025: ₹288.30 · 46,53,700 shares12 Nov 2025: ₹294.80 · 1,30,12,610 shares13 Nov 2025: ₹296.50 · 81,99,682 shares14 Nov 2025: ₹294.70 · 26,54,238 shares17 Nov 2025: ₹296.40 · 18,31,539 shares18 Nov 2025: ₹290.40 · 18,02,744 shares19 Nov 2025: ₹293.95 · 16,51,113 shares20 Nov 2025: ₹295.05 · 19,38,380 shares21 Nov 2025: ₹284.80 · 18,74,052 shares24 Nov 2025: ₹291.00 · 1,74,49,691 shares25 Nov 2025: ₹288.05 · 20,50,172 shares26 Nov 2025: ₹287.50 · 18,42,172 shares27 Nov 2025: ₹283.55 · 22,64,397 shares28 Nov 2025: ₹281.10 · 21,30,909 shares1 Dec 2025: ₹282.15 · 21,03,821 shares2 Dec 2025: ₹280.35 · 14,31,130 shares3 Dec 2025: ₹275.40 · 29,31,846 shares4 Dec 2025: ₹278.60 · 14,56,989 shares5 Dec 2025: ₹268.75 · 28,98,740 shares8 Dec 2025: ₹267.90 · 20,26,692 shares9 Dec 2025: ₹275.30 · 29,99,026 shares10 Dec 2025: ₹275.85 · 15,62,824 shares11 Dec 2025: ₹279.95 · 15,34,138 shares12 Dec 2025: ₹280.65 · 11,32,333 shares15 Dec 2025: ₹281.10 · 18,71,856 shares16 Dec 2025: ₹271.30 · 10,98,994 shares17 Dec 2025: ₹273.60 · 15,87,583 shares18 Dec 2025: ₹269.05 · 7,58,074 shares19 Dec 2025: ₹272.20 · 13,44,398 shares22 Dec 2025: ₹274.85 · 7,90,614 shares23 Dec 2025: ₹275.35 · 6,82,961 shares24 Dec 2025: ₹274.65 · 9,83,807 shares26 Dec 2025: ₹270.95 · 5,04,667 shares29 Dec 2025: ₹268.15 · 6,85,710 shares30 Dec 2025: ₹268.40 · 61,01,105 shares31 Dec 2025: ₹272.35 · 18,41,640 shares1 Jan 2026: ₹274.95 · 8,99,625 shares2 Jan 2026: ₹276.30 · 7,76,265 shares5 Jan 2026: ₹278.45 · 13,71,997 shares6 Jan 2026: ₹285.80 · 97,27,865 shares7 Jan 2026: ₹284.20 · 25,16,816 shares8 Jan 2026: ₹280.65 · 89,31,588 shares9 Jan 2026: ₹273.30 · 14,57,919 shares12 Jan 2026: ₹269.15 · 22,61,122 shares13 Jan 2026: ₹273.05 · 14,13,673 shares14 Jan 2026: ₹273.65 · 10,55,689 shares16 Jan 2026: ₹263.50 · 23,24,762 shares19 Jan 2026: ₹263.90 · 14,20,856 shares20 Jan 2026: ₹259.00 · 21,92,511 shares21 Jan 2026: ₹265.00 · 31,04,856 shares22 Jan 2026: ₹259.40 · 13,93,781 shares23 Jan 2026: ₹250.70 · 20,60,276 shares27 Jan 2026: ₹250.40 · 26,10,712 shares28 Jan 2026: ₹260.05 · 13,81,200 shares29 Jan 2026: ₹262.85 · 11,87,824 shares30 Jan 2026: ₹271.45 · 14,68,467 shares1 Feb 2026: ₹266.45 · 6,37,946 shares2 Feb 2026: ₹268.80 · 13,05,758 shares3 Feb 2026: ₹276.65 · 14,34,021 shares4 Feb 2026: ₹283.00 · 15,75,803 shares5 Feb 2026: ₹267.25 · 35,20,864 shares6 Feb 2026: ₹268.60 · 13,74,176 shares9 Feb 2026: ₹271.65 · 13,78,903 shares10 Feb 2026: ₹270.30 · 14,69,462 shares11 Feb 2026: ₹269.05 · 13,07,380 shares12 Feb 2026: ₹265.25 · 8,19,820 shares13 Feb 2026: ₹262.75 · 7,60,948 shares16 Feb 2026: ₹256.05 · 6,91,101 shares17 Feb 2026: ₹260.80 · 6,19,105 shares18 Feb 2026: ₹258.65 · 6,51,397 shares19 Feb 2026: ₹254.90 · 6,31,174 shares20 Feb 2026: ₹251.45 · 8,39,881 shares23 Feb 2026: ₹245.80 · 14,52,230 shares24 Feb 2026: ₹239.95 · 14,45,567 shares25 Feb 2026: ₹242.55 · 11,93,147 shares26 Feb 2026: ₹244.55 · 13,45,952 shares27 Feb 2026: ₹280.45 · 9,22,86,714 shares2 Mar 2026: ₹262.85 · 2,40,08,717 shares4 Mar 2026: ₹249.55 · 66,68,546 shares5 Mar 2026: ₹248.85 · 26,58,594 shares6 Mar 2026: ₹246.15 · 17,41,482 shares9 Mar 2026: ₹232.35 · 33,88,723 shares10 Mar 2026: ₹259.30 · 7,59,60,096 shares11 Mar 2026: ₹247.30 · 78,66,132 shares12 Mar 2026: ₹245.55 · 63,67,214 shares13 Mar 2026: ₹234.55 · 33,42,550 shares16 Mar 2026: ₹233.00 · 49,63,476 shares17 Mar 2026: ₹228.05 · 63,43,224 shares18 Mar 2026: ₹231.25 · 35,74,521 shares19 Mar 2026: ₹219.40 · 23,27,537 shares20 Mar 2026: ₹217.35 · 39,50,377 shares23 Mar 2026: ₹205.90 · 27,60,465 shares24 Mar 2026: ₹210.10 · 27,66,390 shares25 Mar 2026: ₹211.25 · 29,37,767 shares27 Mar 2026: ₹200.70 · 74,90,370 shares30 Mar 2026: ₹199.95 · 64,56,158 shares1 Apr 2026: ₹202.45 · 71,93,893 shares2 Apr 2026: ₹201.11 · 81,96,940 shares6 Apr 2026: ₹207.27 · 53,54,700 shares7 Apr 2026: ₹206.89 · 39,09,596 shares8 Apr 2026: ₹218.21 · 47,57,653 shares9 Apr 2026: ₹218.20 · 30,47,171 shares10 Apr 2026: ₹221.18 · 52,37,742 shares13 Apr 2026: ₹218.54 · 27,81,785 shares15 Apr 2026: ₹224.77 · 57,12,092 shares16 Apr 2026: ₹227.78 · 72,59,133 shares17 Apr 2026: ₹234.67 · 1,19,00,676 shares20 Apr 2026: ₹227.49 · 42,59,331 shares21 Apr 2026: ₹227.26 · 22,96,360 shares22 Apr 2026: ₹225.80 · 29,62,140 shares23 Apr 2026: ₹220.68 · 22,29,328 shares24 Apr 2026: ₹216.48 · 21,32,167 shares27 Apr 2026: ₹219.02 · 27,17,372 shares28 Apr 2026: ₹214.97 · 34,20,795 shares29 Apr 2026: ₹214.29 · 62,01,499 shares30 Apr 2026: ₹215.87 · 69,34,625 shares4 May 2026: ₹221.76 · 35,12,221 shares5 May 2026: ₹218.64 · 22,03,053 shares6 May 2026: ₹223.23 · 27,52,422 shares7 May 2026: ₹224.49 · 25,18,502 shares8 May 2026: ₹223.02 · 19,19,442 shares11 May 2026: ₹218.66 · 25,58,292 shares12 May 2026: ₹210.69 · 28,37,740 shares13 May 2026: ₹210.05 · 16,90,461 shares14 May 2026: ₹217.14 · 80,74,930 shares15 May 2026: ₹221.29 · 50,71,482 shares18 May 2026: ₹218.77 · 30,95,265 shares19 May 2026: ₹221.24 · 26,72,758 shares20 May 2026: ₹224.18 · 65,33,566 shares21 May 2026: ₹219.82 · 28,50,571 shares22 May 2026: ₹221.05 · 21,25,468 shares25 May 2026: ₹224.14 · 27,98,806 shares26 May 2026: ₹224.51 · 28,00,786 shares27 May 2026: ₹222.80 · 15,57,325 shares29 May 2026: ₹224.33 · 53,66,422 shares1 Jun 2026: ₹233.22 · 3,54,45,089 shares2 Jun 2026: ₹238.75 · 87,83,657 shares3 Jun 2026: ₹242.25 · 46,93,025 shares4 Jun 2026: ₹247.06 · 49,30,184 shares5 Jun 2026: ₹239.01 · 29,35,639 shares8 Jun 2026: ₹229.54 · 21,23,037 shares9 Jun 2026: ₹240.30 · 83,33,460 shares10 Jun 2026: ₹229.74 · 24,47,657 shares11 Jun 2026: ₹231.04 · 24,94,814 shares12 Jun 2026: ₹236.13 · 21,52,304 shares15 Jun 2026: ₹242.79 · 40,00,224 shares16 Jun 2026: ₹243.98 · 17,44,143 shares17 Jun 2026: ₹248.92 · 82,80,091 shares18 Jun 2026: ₹271.95 · 4,19,65,202 shares19 Jun 2026: ₹280.76 · 2,23,31,777 shares22 Jun 2026: ₹279.88 · 34,25,042 shares23 Jun 2026: ₹275.94 · 33,70,929 shares24 Jun 2026: ₹283.85 · 45,39,990 shares25 Jun 2026: ₹286.40 · 45,85,234 shares29 Jun 2026: ₹275.52 · 56,05,280 shares30 Jun 2026: ₹276.18 · 24,53,161 shares1 Jul 2026: ₹273.65 · 33,97,021 shares2 Jul 2026: ₹279.20 · 35,56,931 shares3 Jul 2026: ₹275.00 · 16,19,971 shares6 Jul 2026: ₹276.75 · 14,82,184 shares7 Jul 2026: ₹274.55 · 17,58,577 shares8 Jul 2026: ₹268.60 · 36,81,927 shares9 Jul 2026: ₹274.75 · 15,58,101 shares10 Jul 2026: ₹280.40 · 22,11,405 shares13 Jul 2026: ₹283.30 · 30,32,758 shares14 Jul 2026: ₹282.70 · 25,33,665 shares15 Jul 2026: ₹282.30 · 20,10,596 shares16 Jul 2026: ₹276.10 · 13,48,447 shares17 Jul 2026: ₹275.05 · 12,89,125 shares20 Jul 2026: ₹269.50 · 10,55,341 shares21 Jul 2026: ₹269.95 · 18,17,293 shares22 Jul 2026: ₹265.85 · 10,27,050 shares23 Jul 2026: ₹262.05 · 8,98,796 shares24 Jul 2026: ₹259.05 · 10,16,983 shares27 Jul 2026: ₹278.15 · 80,59,901 shares28 Jul 2026: ₹278.05 · 30,36,387 shares29 Jul 2026: ₹287.45 · 51,42,236 shares30 Jul 2026: ₹310.95 · 5,61,11,752 shares31 Jul 2026: ₹321.65 · 2,36,58,297 shares3 Aug 2026: ₹347.85 · 6,91,18,282 shares4 Aug 2026: ₹349.60 · 1,86,84,536 shares5 Aug 2026: ₹347.85 · 1,11,52,761 shares6 Aug 2026: ₹350.75 · 44,79,973 shares7 Aug 2026: ₹354.85 · 31,15,310 shares10 Aug 2026: ₹353.20 · 22,26,152 shares11 Aug 2026: ₹354.55 · 39,99,369 shares12 Aug 2026: ₹339.40 · 30,24,132 shares13 Aug 2026: ₹346.00 · 23,57,801 shares14 Aug 2026: ₹334.05 · 15,69,582 shares17 Aug 2026: ₹332.80 · 23,39,195 shares18 Aug 2026: ₹326.30 · 20,30,364 shares19 Aug 2026: ₹335.05 · 37,81,274 shares20 Aug 2026: ₹348.10 · 1,23,84,643 shares21 Aug 2026: ₹350.55 · 50,48,514 shares24 Aug 2026: ₹365.10 · 97,23,917 shares25 Aug 2026: ₹352.65 · 44,87,821 shares26 Aug 2026: ₹354.20 · 16,19,391 shares27 Aug 2026: ₹358.40 · 33,95,377 shares28 Aug 2026: ₹366.00 · 1,60,23,073 shares31 Aug 2026: ₹357.75 · 43,53,084 shares1 Sep 2026: ₹349.60 · 33,98,327 shares2 Sep 2026: ₹363.20 · 1,07,66,413 shares3 Sep 2026: ₹372.45 · 90,42,679 shares4 Sep 2026: ₹371.30 · 35,54,885 shares7 Sep 2026: ₹378.20 · 51,66,393 shares8 Sep 2026: ₹373.55 · 30,67,237 shares9 Sep 2026: ₹378.05 · 41,73,283 shares10 Sep 2026: ₹392.00 · 2,31,54,564 shares11 Sep 2026: ₹393.70 · 74,73,984 shares15 Sep 2026: ₹378.95 · 43,38,609 shares16 Sep 2026: ₹388.15 · 56,40,367 shares17 Sep 2026: ₹400.10 · 70,92,777 shares18 Sep 2026: ₹399.85 · 1,08,09,796 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.