ANVESHAN
Theme
Create account
Stocks · DCMFINSERV · industry unknown

DCM FINANCIAL SERVICES LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.18
18 Sep 2026 · −12.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.93 · 5,954 shares18 Sep 2025: ₹5.91 · 37,302 shares19 Sep 2025: ₹6.00 · 7,008 shares22 Sep 2025: ₹5.83 · 33,539 shares23 Sep 2025: ₹5.73 · 28,287 shares24 Sep 2025: ₹5.81 · 10,687 shares25 Sep 2025: ₹5.68 · 33,528 shares26 Sep 2025: ₹5.64 · 8,754 shares29 Sep 2025: ₹5.48 · 11,329 shares30 Sep 2025: ₹5.50 · 16,958 shares1 Oct 2025: ₹5.48 · 11,464 shares3 Oct 2025: ₹5.39 · 49,843 shares6 Oct 2025: ₹5.59 · 26,340 shares7 Oct 2025: ₹5.59 · 11,982 shares8 Oct 2025: ₹5.73 · 10,020 shares9 Oct 2025: ₹5.64 · 12,407 shares10 Oct 2025: ₹5.58 · 6,224 shares13 Oct 2025: ₹5.54 · 17,911 shares14 Oct 2025: ₹5.50 · 33,896 shares15 Oct 2025: ₹5.38 · 3,950 shares16 Oct 2025: ₹5.23 · 45,448 shares17 Oct 2025: ₹5.31 · 18,023 shares20 Oct 2025: ₹5.55 · 10,509 shares21 Oct 2025: ₹5.68 · 8,181 shares23 Oct 2025: ₹5.48 · 18,792 shares24 Oct 2025: ₹5.56 · 2,613 shares27 Oct 2025: ₹5.64 · 8,440 shares28 Oct 2025: ₹5.53 · 13,037 shares29 Oct 2025: ₹5.58 · 4,914 shares30 Oct 2025: ₹5.40 · 28,432 shares31 Oct 2025: ₹5.44 · 9,746 shares3 Nov 2025: ₹5.46 · 12,040 shares4 Nov 2025: ₹5.44 · 6,691 shares6 Nov 2025: ₹5.40 · 13,411 shares7 Nov 2025: ₹5.17 · 19,419 shares10 Nov 2025: ₹5.16 · 13,276 shares11 Nov 2025: ₹5.27 · 7,266 shares12 Nov 2025: ₹5.79 · 95,978 shares13 Nov 2025: ₹6.15 · 1,31,910 shares14 Nov 2025: ₹5.75 · 89,546 shares17 Nov 2025: ₹5.49 · 11,015 shares18 Nov 2025: ₹5.26 · 68,137 shares19 Nov 2025: ₹5.32 · 12,634 shares20 Nov 2025: ₹5.56 · 38,925 shares21 Nov 2025: ₹5.49 · 12,149 shares24 Nov 2025: ₹5.32 · 29,421 shares25 Nov 2025: ₹5.36 · 20,250 shares26 Nov 2025: ₹5.50 · 5,713 shares27 Nov 2025: ₹5.52 · 3,309 shares28 Nov 2025: ₹5.44 · 36,988 shares1 Dec 2025: ₹5.32 · 12,441 shares2 Dec 2025: ₹5.58 · 8,212 shares3 Dec 2025: ₹5.38 · 8,780 shares4 Dec 2025: ₹5.41 · 12,372 shares5 Dec 2025: ₹5.51 · 13,730 shares8 Dec 2025: ₹5.31 · 13,374 shares9 Dec 2025: ₹5.33 · 7,058 shares10 Dec 2025: ₹5.27 · 17,617 shares11 Dec 2025: ₹5.30 · 14,318 shares12 Dec 2025: ₹5.29 · 8,643 shares15 Dec 2025: ₹5.33 · 8,129 shares16 Dec 2025: ₹5.30 · 15,294 shares17 Dec 2025: ₹5.36 · 732 shares18 Dec 2025: ₹5.29 · 11,763 shares19 Dec 2025: ₹5.29 · 11,007 shares22 Dec 2025: ₹5.29 · 4,298 shares23 Dec 2025: ₹5.28 · 5,805 shares24 Dec 2025: ₹5.27 · 9,203 shares26 Dec 2025: ₹5.28 · 17,387 shares29 Dec 2025: ₹5.31 · 98,902 shares30 Dec 2025: ₹5.42 · 19,644 shares31 Dec 2025: ₹5.32 · 18,262 shares1 Jan 2026: ₹5.30 · 13,047 shares2 Jan 2026: ₹5.40 · 7,522 shares5 Jan 2026: ₹5.37 · 15,883 shares6 Jan 2026: ₹5.40 · 27,100 shares7 Jan 2026: ₹5.27 · 3,665 shares8 Jan 2026: ₹5.19 · 17,587 shares9 Jan 2026: ₹5.05 · 14,288 shares12 Jan 2026: ₹5.01 · 22,849 shares13 Jan 2026: ₹4.82 · 14,738 shares14 Jan 2026: ₹4.85 · 4,26,732 shares16 Jan 2026: ₹4.99 · 89,605 shares19 Jan 2026: ₹4.85 · 28,956 shares20 Jan 2026: ₹4.77 · 8,963 shares21 Jan 2026: ₹4.50 · 21,867 shares22 Jan 2026: ₹4.46 · 48,325 shares23 Jan 2026: ₹4.61 · 6,936 shares27 Jan 2026: ₹4.47 · 22,365 shares28 Jan 2026: ₹4.40 · 21,099 shares29 Jan 2026: ₹4.05 · 59,004 shares30 Jan 2026: ₹4.00 · 41,551 shares1 Feb 2026: ₹3.98 · 9,067 shares2 Feb 2026: ₹4.12 · 27,557 shares3 Feb 2026: ₹4.56 · 62,829 shares4 Feb 2026: ₹4.44 · 13,579 shares5 Feb 2026: ₹4.66 · 36,608 shares6 Feb 2026: ₹4.50 · 13,243 shares9 Feb 2026: ₹4.55 · 9,658 shares10 Feb 2026: ₹4.52 · 10,807 shares11 Feb 2026: ₹4.45 · 28,051 shares12 Feb 2026: ₹4.42 · 20,326 shares13 Feb 2026: ₹4.41 · 9,430 shares16 Feb 2026: ₹4.38 · 12,232 shares17 Feb 2026: ₹4.41 · 14,059 shares18 Feb 2026: ₹4.51 · 17,429 shares19 Feb 2026: ₹4.53 · 20,591 shares20 Feb 2026: ₹4.46 · 6,554 shares23 Feb 2026: ₹4.59 · 25,687 shares24 Feb 2026: ₹4.48 · 20,281 shares25 Feb 2026: ₹4.43 · 11,807 shares26 Feb 2026: ₹4.45 · 14,560 shares27 Feb 2026: ₹4.38 · 7,382 shares2 Mar 2026: ₹4.21 · 18,077 shares4 Mar 2026: ₹4.21 · 5,497 shares5 Mar 2026: ₹4.21 · 6,602 shares6 Mar 2026: ₹4.10 · 10,226 shares9 Mar 2026: ₹3.91 · 13,291 shares10 Mar 2026: ₹4.69 · 1,37,926 shares11 Mar 2026: ₹5.62 · 3,30,782 shares12 Mar 2026: ₹6.74 · 5,44,782 shares13 Mar 2026: ₹7.41 · 1,84,866 shares16 Mar 2026: ₹8.15 · 3,35,699 shares17 Mar 2026: ₹7.75 · 2,63,356 shares18 Mar 2026: ₹7.37 · 8,291 shares19 Mar 2026: ₹7.01 · 7,558 shares20 Mar 2026: ₹6.66 · 19,091 shares23 Mar 2026: ₹6.33 · 5,594 shares24 Mar 2026: ₹6.02 · 36,506 shares25 Mar 2026: ₹5.72 · 22,777 shares27 Mar 2026: ₹5.44 · 27,016 shares30 Mar 2026: ₹5.17 · 6,253 shares1 Apr 2026: ₹4.92 · 11,488 shares2 Apr 2026: ₹4.68 · 21,947 shares6 Apr 2026: ₹4.91 · 1,30,218 shares7 Apr 2026: ₹5.15 · 4,250 shares8 Apr 2026: ₹5.38 · 92,000 shares9 Apr 2026: ₹5.56 · 93,412 shares10 Apr 2026: ₹5.80 · 39,975 shares13 Apr 2026: ₹5.57 · 63,951 shares15 Apr 2026: ₹5.60 · 9,147 shares16 Apr 2026: ₹5.60 · 6,610 shares17 Apr 2026: ₹5.49 · 14,453 shares20 Apr 2026: ₹5.39 · 4,454 shares21 Apr 2026: ₹5.29 · 2,113 shares22 Apr 2026: ₹5.19 · 3,276 shares23 Apr 2026: ₹5.09 · 13,379 shares24 Apr 2026: ₹4.99 · 5,629 shares27 Apr 2026: ₹4.90 · 23,662 shares28 Apr 2026: ₹4.90 · 2,514 shares29 Apr 2026: ₹4.81 · 8,804 shares30 Apr 2026: ₹4.72 · 6,083 shares4 May 2026: ₹4.63 · 11,986 shares5 May 2026: ₹4.60 · 6,649 shares6 May 2026: ₹4.69 · 3,947 shares7 May 2026: ₹4.78 · 2,344 shares8 May 2026: ₹4.87 · 3,974 shares11 May 2026: ₹4.89 · 4,984 shares12 May 2026: ₹4.80 · 3,879 shares13 May 2026: ₹4.71 · 1,205 shares14 May 2026: ₹4.70 · 4,650 shares15 May 2026: ₹4.70 · 1,728 shares18 May 2026: ₹4.78 · 11,941 shares19 May 2026: ₹4.78 · 1,617 shares20 May 2026: ₹4.87 · 7,338 shares21 May 2026: ₹4.96 · 2,302 shares22 May 2026: ₹5.05 · 3,517 shares25 May 2026: ₹5.18 · 24,900 shares26 May 2026: ₹5.43 · 22,559 shares27 May 2026: ₹5.70 · 13,326 shares29 May 2026: ₹5.98 · 12,764 shares1 Jun 2026: ₹6.11 · 65,602 shares2 Jun 2026: ₹5.92 · 47,596 shares3 Jun 2026: ₹5.70 · 10,422 shares4 Jun 2026: ₹5.79 · 6,334 shares5 Jun 2026: ₹5.79 · 5,970 shares8 Jun 2026: ₹5.68 · 7,272 shares9 Jun 2026: ₹5.60 · 1,590 shares10 Jun 2026: ₹5.62 · 471 shares11 Jun 2026: ₹5.58 · 129 shares12 Jun 2026: ₹5.51 · 660 shares15 Jun 2026: ₹5.51 · 1,305 shares16 Jun 2026: ₹5.40 · 3,095 shares17 Jun 2026: ₹5.30 · 2,755 shares18 Jun 2026: ₹5.24 · 2,843 shares19 Jun 2026: ₹5.34 · 1,760 shares22 Jun 2026: ₹5.44 · 4,292 shares23 Jun 2026: ₹5.50 · 13,074 shares24 Jun 2026: ₹5.60 · 474 shares25 Jun 2026: ₹5.50 · 2,622 shares29 Jun 2026: ₹5.48 · 13,184 shares30 Jun 2026: ₹5.48 · 4,680 shares1 Jul 2026: ₹5.48 · 1,159 shares2 Jul 2026: ₹5.45 · 6,690 shares3 Jul 2026: ₹5.40 · 11,571 shares6 Jul 2026: ₹5.30 · 6,158 shares7 Jul 2026: ₹5.30 · 294 shares8 Jul 2026: ₹5.33 · 3,682 shares9 Jul 2026: ₹5.33 · 3,758 shares10 Jul 2026: ₹5.39 · 3,188 shares13 Jul 2026: ₹5.38 · 5,881 shares14 Jul 2026: ₹5.34 · 4,800 shares15 Jul 2026: ₹5.35 · 9,696 shares16 Jul 2026: ₹5.15 · 662 shares17 Jul 2026: ₹5.15 · 3,820 shares20 Jul 2026: ₹5.16 · 14,672 shares21 Jul 2026: ₹5.01 · 6,131 shares22 Jul 2026: ₹5.00 · 3,592 shares23 Jul 2026: ₹5.07 · 3,082 shares24 Jul 2026: ₹5.02 · 24,074 shares27 Jul 2026: ₹5.26 · 2,305 shares28 Jul 2026: ₹5.26 · 17,060 shares29 Jul 2026: ₹5.16 · 4,838 shares30 Jul 2026: ₹5.19 · 9,714 shares31 Jul 2026: ₹5.22 · 5,285 shares3 Aug 2026: ₹4.94 · 25,466 shares4 Aug 2026: ₹5.26 · 12,868 shares5 Aug 2026: ₹5.36 · 16,458 shares6 Aug 2026: ₹5.55 · 61,809 shares7 Aug 2026: ₹5.29 · 29,080 shares10 Aug 2026: ₹5.38 · 10,606 shares11 Aug 2026: ₹5.13 · 18,600 shares12 Aug 2026: ₹5.09 · 37,587 shares13 Aug 2026: ₹5.39 · 3,667 shares14 Aug 2026: ₹5.31 · 47,606 shares17 Aug 2026: ₹5.55 · 8,717 shares18 Aug 2026: ₹5.62 · 7,835 shares19 Aug 2026: ₹5.50 · 5,992 shares20 Aug 2026: ₹5.50 · 48,142 shares21 Aug 2026: ₹5.43 · 4,276 shares24 Aug 2026: ₹5.13 · 28,000 shares25 Aug 2026: ₹5.33 · 9,336 shares26 Aug 2026: ₹5.34 · 7,018 shares27 Aug 2026: ₹5.43 · 3,239 shares28 Aug 2026: ₹5.38 · 10,587 shares31 Aug 2026: ₹5.32 · 2,942 shares1 Sep 2026: ₹5.22 · 8,548 shares2 Sep 2026: ₹5.21 · 9,021 shares3 Sep 2026: ₹5.09 · 21,873 shares4 Sep 2026: ₹5.20 · 5,995 shares7 Sep 2026: ₹5.33 · 3,440 shares8 Sep 2026: ₹5.11 · 11,363 shares9 Sep 2026: ₹5.10 · 12,518 shares10 Sep 2026: ₹5.22 · 8,291 shares11 Sep 2026: ₹5.07 · 7,604 shares15 Sep 2026: ₹5.00 · 16,937 shares16 Sep 2026: ₹5.14 · 18,394 shares17 Sep 2026: ₹5.13 · 18,526 shares18 Sep 2026: ₹5.18 · 5,895 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.93 · 5,954 shares18 Sep 2025: ₹5.91 · 37,302 shares19 Sep 2025: ₹6.00 · 7,008 shares22 Sep 2025: ₹5.83 · 33,539 shares23 Sep 2025: ₹5.73 · 28,287 shares24 Sep 2025: ₹5.81 · 10,687 shares25 Sep 2025: ₹5.68 · 33,528 shares26 Sep 2025: ₹5.64 · 8,754 shares29 Sep 2025: ₹5.48 · 11,329 shares30 Sep 2025: ₹5.50 · 16,958 shares1 Oct 2025: ₹5.48 · 11,464 shares3 Oct 2025: ₹5.39 · 49,843 shares6 Oct 2025: ₹5.59 · 26,340 shares7 Oct 2025: ₹5.59 · 11,982 shares8 Oct 2025: ₹5.73 · 10,020 shares9 Oct 2025: ₹5.64 · 12,407 shares10 Oct 2025: ₹5.58 · 6,224 shares13 Oct 2025: ₹5.54 · 17,911 shares14 Oct 2025: ₹5.50 · 33,896 shares15 Oct 2025: ₹5.38 · 3,950 shares16 Oct 2025: ₹5.23 · 45,448 shares17 Oct 2025: ₹5.31 · 18,023 shares20 Oct 2025: ₹5.55 · 10,509 shares21 Oct 2025: ₹5.68 · 8,181 shares23 Oct 2025: ₹5.48 · 18,792 shares24 Oct 2025: ₹5.56 · 2,613 shares27 Oct 2025: ₹5.64 · 8,440 shares28 Oct 2025: ₹5.53 · 13,037 shares29 Oct 2025: ₹5.58 · 4,914 shares30 Oct 2025: ₹5.40 · 28,432 shares31 Oct 2025: ₹5.44 · 9,746 shares3 Nov 2025: ₹5.46 · 12,040 shares4 Nov 2025: ₹5.44 · 6,691 shares6 Nov 2025: ₹5.40 · 13,411 shares7 Nov 2025: ₹5.17 · 19,419 shares10 Nov 2025: ₹5.16 · 13,276 shares11 Nov 2025: ₹5.27 · 7,266 shares12 Nov 2025: ₹5.79 · 95,978 shares13 Nov 2025: ₹6.15 · 1,31,910 shares14 Nov 2025: ₹5.75 · 89,546 shares17 Nov 2025: ₹5.49 · 11,015 shares18 Nov 2025: ₹5.26 · 68,137 shares19 Nov 2025: ₹5.32 · 12,634 shares20 Nov 2025: ₹5.56 · 38,925 shares21 Nov 2025: ₹5.49 · 12,149 shares24 Nov 2025: ₹5.32 · 29,421 shares25 Nov 2025: ₹5.36 · 20,250 shares26 Nov 2025: ₹5.50 · 5,713 shares27 Nov 2025: ₹5.52 · 3,309 shares28 Nov 2025: ₹5.44 · 36,988 shares1 Dec 2025: ₹5.32 · 12,441 shares2 Dec 2025: ₹5.58 · 8,212 shares3 Dec 2025: ₹5.38 · 8,780 shares4 Dec 2025: ₹5.41 · 12,372 shares5 Dec 2025: ₹5.51 · 13,730 shares8 Dec 2025: ₹5.31 · 13,374 shares9 Dec 2025: ₹5.33 · 7,058 shares10 Dec 2025: ₹5.27 · 17,617 shares11 Dec 2025: ₹5.30 · 14,318 shares12 Dec 2025: ₹5.29 · 8,643 shares15 Dec 2025: ₹5.33 · 8,129 shares16 Dec 2025: ₹5.30 · 15,294 shares17 Dec 2025: ₹5.36 · 732 shares18 Dec 2025: ₹5.29 · 11,763 shares19 Dec 2025: ₹5.29 · 11,007 shares22 Dec 2025: ₹5.29 · 4,298 shares23 Dec 2025: ₹5.28 · 5,805 shares24 Dec 2025: ₹5.27 · 9,203 shares26 Dec 2025: ₹5.28 · 17,387 shares29 Dec 2025: ₹5.31 · 98,902 shares30 Dec 2025: ₹5.42 · 19,644 shares31 Dec 2025: ₹5.32 · 18,262 shares1 Jan 2026: ₹5.30 · 13,047 shares2 Jan 2026: ₹5.40 · 7,522 shares5 Jan 2026: ₹5.37 · 15,883 shares6 Jan 2026: ₹5.40 · 27,100 shares7 Jan 2026: ₹5.27 · 3,665 shares8 Jan 2026: ₹5.19 · 17,587 shares9 Jan 2026: ₹5.05 · 14,288 shares12 Jan 2026: ₹5.01 · 22,849 shares13 Jan 2026: ₹4.82 · 14,738 shares14 Jan 2026: ₹4.85 · 4,26,732 shares16 Jan 2026: ₹4.99 · 89,605 shares19 Jan 2026: ₹4.85 · 28,956 shares20 Jan 2026: ₹4.77 · 8,963 shares21 Jan 2026: ₹4.50 · 21,867 shares22 Jan 2026: ₹4.46 · 48,325 shares23 Jan 2026: ₹4.61 · 6,936 shares27 Jan 2026: ₹4.47 · 22,365 shares28 Jan 2026: ₹4.40 · 21,099 shares29 Jan 2026: ₹4.05 · 59,004 shares30 Jan 2026: ₹4.00 · 41,551 shares1 Feb 2026: ₹3.98 · 9,067 shares2 Feb 2026: ₹4.12 · 27,557 shares3 Feb 2026: ₹4.56 · 62,829 shares4 Feb 2026: ₹4.44 · 13,579 shares5 Feb 2026: ₹4.66 · 36,608 shares6 Feb 2026: ₹4.50 · 13,243 shares9 Feb 2026: ₹4.55 · 9,658 shares10 Feb 2026: ₹4.52 · 10,807 shares11 Feb 2026: ₹4.45 · 28,051 shares12 Feb 2026: ₹4.42 · 20,326 shares13 Feb 2026: ₹4.41 · 9,430 shares16 Feb 2026: ₹4.38 · 12,232 shares17 Feb 2026: ₹4.41 · 14,059 shares18 Feb 2026: ₹4.51 · 17,429 shares19 Feb 2026: ₹4.53 · 20,591 shares20 Feb 2026: ₹4.46 · 6,554 shares23 Feb 2026: ₹4.59 · 25,687 shares24 Feb 2026: ₹4.48 · 20,281 shares25 Feb 2026: ₹4.43 · 11,807 shares26 Feb 2026: ₹4.45 · 14,560 shares27 Feb 2026: ₹4.38 · 7,382 shares2 Mar 2026: ₹4.21 · 18,077 shares4 Mar 2026: ₹4.21 · 5,497 shares5 Mar 2026: ₹4.21 · 6,602 shares6 Mar 2026: ₹4.10 · 10,226 shares9 Mar 2026: ₹3.91 · 13,291 shares10 Mar 2026: ₹4.69 · 1,37,926 shares11 Mar 2026: ₹5.62 · 3,30,782 shares12 Mar 2026: ₹6.74 · 5,44,782 shares13 Mar 2026: ₹7.41 · 1,84,866 shares16 Mar 2026: ₹8.15 · 3,35,699 shares17 Mar 2026: ₹7.75 · 2,63,356 shares18 Mar 2026: ₹7.37 · 8,291 shares19 Mar 2026: ₹7.01 · 7,558 shares20 Mar 2026: ₹6.66 · 19,091 shares23 Mar 2026: ₹6.33 · 5,594 shares24 Mar 2026: ₹6.02 · 36,506 shares25 Mar 2026: ₹5.72 · 22,777 shares27 Mar 2026: ₹5.44 · 27,016 shares30 Mar 2026: ₹5.17 · 6,253 shares1 Apr 2026: ₹4.92 · 11,488 shares2 Apr 2026: ₹4.68 · 21,947 shares6 Apr 2026: ₹4.91 · 1,30,218 shares7 Apr 2026: ₹5.15 · 4,250 shares8 Apr 2026: ₹5.38 · 92,000 shares9 Apr 2026: ₹5.56 · 93,412 shares10 Apr 2026: ₹5.80 · 39,975 shares13 Apr 2026: ₹5.57 · 63,951 shares15 Apr 2026: ₹5.60 · 9,147 shares16 Apr 2026: ₹5.60 · 6,610 shares17 Apr 2026: ₹5.49 · 14,453 shares20 Apr 2026: ₹5.39 · 4,454 shares21 Apr 2026: ₹5.29 · 2,113 shares22 Apr 2026: ₹5.19 · 3,276 shares23 Apr 2026: ₹5.09 · 13,379 shares24 Apr 2026: ₹4.99 · 5,629 shares27 Apr 2026: ₹4.90 · 23,662 shares28 Apr 2026: ₹4.90 · 2,514 shares29 Apr 2026: ₹4.81 · 8,804 shares30 Apr 2026: ₹4.72 · 6,083 shares4 May 2026: ₹4.63 · 11,986 shares5 May 2026: ₹4.60 · 6,649 shares6 May 2026: ₹4.69 · 3,947 shares7 May 2026: ₹4.78 · 2,344 shares8 May 2026: ₹4.87 · 3,974 shares11 May 2026: ₹4.89 · 4,984 shares12 May 2026: ₹4.80 · 3,879 shares13 May 2026: ₹4.71 · 1,205 shares14 May 2026: ₹4.70 · 4,650 shares15 May 2026: ₹4.70 · 1,728 shares18 May 2026: ₹4.78 · 11,941 shares19 May 2026: ₹4.78 · 1,617 shares20 May 2026: ₹4.87 · 7,338 shares21 May 2026: ₹4.96 · 2,302 shares22 May 2026: ₹5.05 · 3,517 shares25 May 2026: ₹5.18 · 24,900 shares26 May 2026: ₹5.43 · 22,559 shares27 May 2026: ₹5.70 · 13,326 shares29 May 2026: ₹5.98 · 12,764 shares1 Jun 2026: ₹6.11 · 65,602 shares2 Jun 2026: ₹5.92 · 47,596 shares3 Jun 2026: ₹5.70 · 10,422 shares4 Jun 2026: ₹5.79 · 6,334 shares5 Jun 2026: ₹5.79 · 5,970 shares8 Jun 2026: ₹5.68 · 7,272 shares9 Jun 2026: ₹5.60 · 1,590 shares10 Jun 2026: ₹5.62 · 471 shares11 Jun 2026: ₹5.58 · 129 shares12 Jun 2026: ₹5.51 · 660 shares15 Jun 2026: ₹5.51 · 1,305 shares16 Jun 2026: ₹5.40 · 3,095 shares17 Jun 2026: ₹5.30 · 2,755 shares18 Jun 2026: ₹5.24 · 2,843 shares19 Jun 2026: ₹5.34 · 1,760 shares22 Jun 2026: ₹5.44 · 4,292 shares23 Jun 2026: ₹5.50 · 13,074 shares24 Jun 2026: ₹5.60 · 474 shares25 Jun 2026: ₹5.50 · 2,622 shares29 Jun 2026: ₹5.48 · 13,184 shares30 Jun 2026: ₹5.48 · 4,680 shares1 Jul 2026: ₹5.48 · 1,159 shares2 Jul 2026: ₹5.45 · 6,690 shares3 Jul 2026: ₹5.40 · 11,571 shares6 Jul 2026: ₹5.30 · 6,158 shares7 Jul 2026: ₹5.30 · 294 shares8 Jul 2026: ₹5.33 · 3,682 shares9 Jul 2026: ₹5.33 · 3,758 shares10 Jul 2026: ₹5.39 · 3,188 shares13 Jul 2026: ₹5.38 · 5,881 shares14 Jul 2026: ₹5.34 · 4,800 shares15 Jul 2026: ₹5.35 · 9,696 shares16 Jul 2026: ₹5.15 · 662 shares17 Jul 2026: ₹5.15 · 3,820 shares20 Jul 2026: ₹5.16 · 14,672 shares21 Jul 2026: ₹5.01 · 6,131 shares22 Jul 2026: ₹5.00 · 3,592 shares23 Jul 2026: ₹5.07 · 3,082 shares24 Jul 2026: ₹5.02 · 24,074 shares27 Jul 2026: ₹5.26 · 2,305 shares28 Jul 2026: ₹5.26 · 17,060 shares29 Jul 2026: ₹5.16 · 4,838 shares30 Jul 2026: ₹5.19 · 9,714 shares31 Jul 2026: ₹5.22 · 5,285 shares3 Aug 2026: ₹4.94 · 25,466 shares4 Aug 2026: ₹5.26 · 12,868 shares5 Aug 2026: ₹5.36 · 16,458 shares6 Aug 2026: ₹5.55 · 61,809 shares7 Aug 2026: ₹5.29 · 29,080 shares10 Aug 2026: ₹5.38 · 10,606 shares11 Aug 2026: ₹5.13 · 18,600 shares12 Aug 2026: ₹5.09 · 37,587 shares13 Aug 2026: ₹5.39 · 3,667 shares14 Aug 2026: ₹5.31 · 47,606 shares17 Aug 2026: ₹5.55 · 8,717 shares18 Aug 2026: ₹5.62 · 7,835 shares19 Aug 2026: ₹5.50 · 5,992 shares20 Aug 2026: ₹5.50 · 48,142 shares21 Aug 2026: ₹5.43 · 4,276 shares24 Aug 2026: ₹5.13 · 28,000 shares25 Aug 2026: ₹5.33 · 9,336 shares26 Aug 2026: ₹5.34 · 7,018 shares27 Aug 2026: ₹5.43 · 3,239 shares28 Aug 2026: ₹5.38 · 10,587 shares31 Aug 2026: ₹5.32 · 2,942 shares1 Sep 2026: ₹5.22 · 8,548 shares2 Sep 2026: ₹5.21 · 9,021 shares3 Sep 2026: ₹5.09 · 21,873 shares4 Sep 2026: ₹5.20 · 5,995 shares7 Sep 2026: ₹5.33 · 3,440 shares8 Sep 2026: ₹5.11 · 11,363 shares9 Sep 2026: ₹5.10 · 12,518 shares10 Sep 2026: ₹5.22 · 8,291 shares11 Sep 2026: ₹5.07 · 7,604 shares15 Sep 2026: ₹5.00 · 16,937 shares16 Sep 2026: ₹5.14 · 18,394 shares17 Sep 2026: ₹5.13 · 18,526 shares18 Sep 2026: ₹5.18 · 5,895 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.93 · 5,954 shares18 Sep 2025: ₹5.91 · 37,302 shares19 Sep 2025: ₹6.00 · 7,008 shares22 Sep 2025: ₹5.83 · 33,539 shares23 Sep 2025: ₹5.73 · 28,287 shares24 Sep 2025: ₹5.81 · 10,687 shares25 Sep 2025: ₹5.68 · 33,528 shares26 Sep 2025: ₹5.64 · 8,754 shares29 Sep 2025: ₹5.48 · 11,329 shares30 Sep 2025: ₹5.50 · 16,958 shares1 Oct 2025: ₹5.48 · 11,464 shares3 Oct 2025: ₹5.39 · 49,843 shares6 Oct 2025: ₹5.59 · 26,340 shares7 Oct 2025: ₹5.59 · 11,982 shares8 Oct 2025: ₹5.73 · 10,020 shares9 Oct 2025: ₹5.64 · 12,407 shares10 Oct 2025: ₹5.58 · 6,224 shares13 Oct 2025: ₹5.54 · 17,911 shares14 Oct 2025: ₹5.50 · 33,896 shares15 Oct 2025: ₹5.38 · 3,950 shares16 Oct 2025: ₹5.23 · 45,448 shares17 Oct 2025: ₹5.31 · 18,023 shares20 Oct 2025: ₹5.55 · 10,509 shares21 Oct 2025: ₹5.68 · 8,181 shares23 Oct 2025: ₹5.48 · 18,792 shares24 Oct 2025: ₹5.56 · 2,613 shares27 Oct 2025: ₹5.64 · 8,440 shares28 Oct 2025: ₹5.53 · 13,037 shares29 Oct 2025: ₹5.58 · 4,914 shares30 Oct 2025: ₹5.40 · 28,432 shares31 Oct 2025: ₹5.44 · 9,746 shares3 Nov 2025: ₹5.46 · 12,040 shares4 Nov 2025: ₹5.44 · 6,691 shares6 Nov 2025: ₹5.40 · 13,411 shares7 Nov 2025: ₹5.17 · 19,419 shares10 Nov 2025: ₹5.16 · 13,276 shares11 Nov 2025: ₹5.27 · 7,266 shares12 Nov 2025: ₹5.79 · 95,978 shares13 Nov 2025: ₹6.15 · 1,31,910 shares14 Nov 2025: ₹5.75 · 89,546 shares17 Nov 2025: ₹5.49 · 11,015 shares18 Nov 2025: ₹5.26 · 68,137 shares19 Nov 2025: ₹5.32 · 12,634 shares20 Nov 2025: ₹5.56 · 38,925 shares21 Nov 2025: ₹5.49 · 12,149 shares24 Nov 2025: ₹5.32 · 29,421 shares25 Nov 2025: ₹5.36 · 20,250 shares26 Nov 2025: ₹5.50 · 5,713 shares27 Nov 2025: ₹5.52 · 3,309 shares28 Nov 2025: ₹5.44 · 36,988 shares1 Dec 2025: ₹5.32 · 12,441 shares2 Dec 2025: ₹5.58 · 8,212 shares3 Dec 2025: ₹5.38 · 8,780 shares4 Dec 2025: ₹5.41 · 12,372 shares5 Dec 2025: ₹5.51 · 13,730 shares8 Dec 2025: ₹5.31 · 13,374 shares9 Dec 2025: ₹5.33 · 7,058 shares10 Dec 2025: ₹5.27 · 17,617 shares11 Dec 2025: ₹5.30 · 14,318 shares12 Dec 2025: ₹5.29 · 8,643 shares15 Dec 2025: ₹5.33 · 8,129 shares16 Dec 2025: ₹5.30 · 15,294 shares17 Dec 2025: ₹5.36 · 732 shares18 Dec 2025: ₹5.29 · 11,763 shares19 Dec 2025: ₹5.29 · 11,007 shares22 Dec 2025: ₹5.29 · 4,298 shares23 Dec 2025: ₹5.28 · 5,805 shares24 Dec 2025: ₹5.27 · 9,203 shares26 Dec 2025: ₹5.28 · 17,387 shares29 Dec 2025: ₹5.31 · 98,902 shares30 Dec 2025: ₹5.42 · 19,644 shares31 Dec 2025: ₹5.32 · 18,262 shares1 Jan 2026: ₹5.30 · 13,047 shares2 Jan 2026: ₹5.40 · 7,522 shares5 Jan 2026: ₹5.37 · 15,883 shares6 Jan 2026: ₹5.40 · 27,100 shares7 Jan 2026: ₹5.27 · 3,665 shares8 Jan 2026: ₹5.19 · 17,587 shares9 Jan 2026: ₹5.05 · 14,288 shares12 Jan 2026: ₹5.01 · 22,849 shares13 Jan 2026: ₹4.82 · 14,738 shares14 Jan 2026: ₹4.85 · 4,26,732 shares16 Jan 2026: ₹4.99 · 89,605 shares19 Jan 2026: ₹4.85 · 28,956 shares20 Jan 2026: ₹4.77 · 8,963 shares21 Jan 2026: ₹4.50 · 21,867 shares22 Jan 2026: ₹4.46 · 48,325 shares23 Jan 2026: ₹4.61 · 6,936 shares27 Jan 2026: ₹4.47 · 22,365 shares28 Jan 2026: ₹4.40 · 21,099 shares29 Jan 2026: ₹4.05 · 59,004 shares30 Jan 2026: ₹4.00 · 41,551 shares1 Feb 2026: ₹3.98 · 9,067 shares2 Feb 2026: ₹4.12 · 27,557 shares3 Feb 2026: ₹4.56 · 62,829 shares4 Feb 2026: ₹4.44 · 13,579 shares5 Feb 2026: ₹4.66 · 36,608 shares6 Feb 2026: ₹4.50 · 13,243 shares9 Feb 2026: ₹4.55 · 9,658 shares10 Feb 2026: ₹4.52 · 10,807 shares11 Feb 2026: ₹4.45 · 28,051 shares12 Feb 2026: ₹4.42 · 20,326 shares13 Feb 2026: ₹4.41 · 9,430 shares16 Feb 2026: ₹4.38 · 12,232 shares17 Feb 2026: ₹4.41 · 14,059 shares18 Feb 2026: ₹4.51 · 17,429 shares19 Feb 2026: ₹4.53 · 20,591 shares20 Feb 2026: ₹4.46 · 6,554 shares23 Feb 2026: ₹4.59 · 25,687 shares24 Feb 2026: ₹4.48 · 20,281 shares25 Feb 2026: ₹4.43 · 11,807 shares26 Feb 2026: ₹4.45 · 14,560 shares27 Feb 2026: ₹4.38 · 7,382 shares2 Mar 2026: ₹4.21 · 18,077 shares4 Mar 2026: ₹4.21 · 5,497 shares5 Mar 2026: ₹4.21 · 6,602 shares6 Mar 2026: ₹4.10 · 10,226 shares9 Mar 2026: ₹3.91 · 13,291 shares10 Mar 2026: ₹4.69 · 1,37,926 shares11 Mar 2026: ₹5.62 · 3,30,782 shares12 Mar 2026: ₹6.74 · 5,44,782 shares13 Mar 2026: ₹7.41 · 1,84,866 shares16 Mar 2026: ₹8.15 · 3,35,699 shares17 Mar 2026: ₹7.75 · 2,63,356 shares18 Mar 2026: ₹7.37 · 8,291 shares19 Mar 2026: ₹7.01 · 7,558 shares20 Mar 2026: ₹6.66 · 19,091 shares23 Mar 2026: ₹6.33 · 5,594 shares24 Mar 2026: ₹6.02 · 36,506 shares25 Mar 2026: ₹5.72 · 22,777 shares27 Mar 2026: ₹5.44 · 27,016 shares30 Mar 2026: ₹5.17 · 6,253 shares1 Apr 2026: ₹4.92 · 11,488 shares2 Apr 2026: ₹4.68 · 21,947 shares6 Apr 2026: ₹4.91 · 1,30,218 shares7 Apr 2026: ₹5.15 · 4,250 shares8 Apr 2026: ₹5.38 · 92,000 shares9 Apr 2026: ₹5.56 · 93,412 shares10 Apr 2026: ₹5.80 · 39,975 shares13 Apr 2026: ₹5.57 · 63,951 shares15 Apr 2026: ₹5.60 · 9,147 shares16 Apr 2026: ₹5.60 · 6,610 shares17 Apr 2026: ₹5.49 · 14,453 shares20 Apr 2026: ₹5.39 · 4,454 shares21 Apr 2026: ₹5.29 · 2,113 shares22 Apr 2026: ₹5.19 · 3,276 shares23 Apr 2026: ₹5.09 · 13,379 shares24 Apr 2026: ₹4.99 · 5,629 shares27 Apr 2026: ₹4.90 · 23,662 shares28 Apr 2026: ₹4.90 · 2,514 shares29 Apr 2026: ₹4.81 · 8,804 shares30 Apr 2026: ₹4.72 · 6,083 shares4 May 2026: ₹4.63 · 11,986 shares5 May 2026: ₹4.60 · 6,649 shares6 May 2026: ₹4.69 · 3,947 shares7 May 2026: ₹4.78 · 2,344 shares8 May 2026: ₹4.87 · 3,974 shares11 May 2026: ₹4.89 · 4,984 shares12 May 2026: ₹4.80 · 3,879 shares13 May 2026: ₹4.71 · 1,205 shares14 May 2026: ₹4.70 · 4,650 shares15 May 2026: ₹4.70 · 1,728 shares18 May 2026: ₹4.78 · 11,941 shares19 May 2026: ₹4.78 · 1,617 shares20 May 2026: ₹4.87 · 7,338 shares21 May 2026: ₹4.96 · 2,302 shares22 May 2026: ₹5.05 · 3,517 shares25 May 2026: ₹5.18 · 24,900 shares26 May 2026: ₹5.43 · 22,559 shares27 May 2026: ₹5.70 · 13,326 shares29 May 2026: ₹5.98 · 12,764 shares1 Jun 2026: ₹6.11 · 65,602 shares2 Jun 2026: ₹5.92 · 47,596 shares3 Jun 2026: ₹5.70 · 10,422 shares4 Jun 2026: ₹5.79 · 6,334 shares5 Jun 2026: ₹5.79 · 5,970 shares8 Jun 2026: ₹5.68 · 7,272 shares9 Jun 2026: ₹5.60 · 1,590 shares10 Jun 2026: ₹5.62 · 471 shares11 Jun 2026: ₹5.58 · 129 shares12 Jun 2026: ₹5.51 · 660 shares15 Jun 2026: ₹5.51 · 1,305 shares16 Jun 2026: ₹5.40 · 3,095 shares17 Jun 2026: ₹5.30 · 2,755 shares18 Jun 2026: ₹5.24 · 2,843 shares19 Jun 2026: ₹5.34 · 1,760 shares22 Jun 2026: ₹5.44 · 4,292 shares23 Jun 2026: ₹5.50 · 13,074 shares24 Jun 2026: ₹5.60 · 474 shares25 Jun 2026: ₹5.50 · 2,622 shares29 Jun 2026: ₹5.48 · 13,184 shares30 Jun 2026: ₹5.48 · 4,680 shares1 Jul 2026: ₹5.48 · 1,159 shares2 Jul 2026: ₹5.45 · 6,690 shares3 Jul 2026: ₹5.40 · 11,571 shares6 Jul 2026: ₹5.30 · 6,158 shares7 Jul 2026: ₹5.30 · 294 shares8 Jul 2026: ₹5.33 · 3,682 shares9 Jul 2026: ₹5.33 · 3,758 shares10 Jul 2026: ₹5.39 · 3,188 shares13 Jul 2026: ₹5.38 · 5,881 shares14 Jul 2026: ₹5.34 · 4,800 shares15 Jul 2026: ₹5.35 · 9,696 shares16 Jul 2026: ₹5.15 · 662 shares17 Jul 2026: ₹5.15 · 3,820 shares20 Jul 2026: ₹5.16 · 14,672 shares21 Jul 2026: ₹5.01 · 6,131 shares22 Jul 2026: ₹5.00 · 3,592 shares23 Jul 2026: ₹5.07 · 3,082 shares24 Jul 2026: ₹5.02 · 24,074 shares27 Jul 2026: ₹5.26 · 2,305 shares28 Jul 2026: ₹5.26 · 17,060 shares29 Jul 2026: ₹5.16 · 4,838 shares30 Jul 2026: ₹5.19 · 9,714 shares31 Jul 2026: ₹5.22 · 5,285 shares3 Aug 2026: ₹4.94 · 25,466 shares4 Aug 2026: ₹5.26 · 12,868 shares5 Aug 2026: ₹5.36 · 16,458 shares6 Aug 2026: ₹5.55 · 61,809 shares7 Aug 2026: ₹5.29 · 29,080 shares10 Aug 2026: ₹5.38 · 10,606 shares11 Aug 2026: ₹5.13 · 18,600 shares12 Aug 2026: ₹5.09 · 37,587 shares13 Aug 2026: ₹5.39 · 3,667 shares14 Aug 2026: ₹5.31 · 47,606 shares17 Aug 2026: ₹5.55 · 8,717 shares18 Aug 2026: ₹5.62 · 7,835 shares19 Aug 2026: ₹5.50 · 5,992 shares20 Aug 2026: ₹5.50 · 48,142 shares21 Aug 2026: ₹5.43 · 4,276 shares24 Aug 2026: ₹5.13 · 28,000 shares25 Aug 2026: ₹5.33 · 9,336 shares26 Aug 2026: ₹5.34 · 7,018 shares27 Aug 2026: ₹5.43 · 3,239 shares28 Aug 2026: ₹5.38 · 10,587 shares31 Aug 2026: ₹5.32 · 2,942 shares1 Sep 2026: ₹5.22 · 8,548 shares2 Sep 2026: ₹5.21 · 9,021 shares3 Sep 2026: ₹5.09 · 21,873 shares4 Sep 2026: ₹5.20 · 5,995 shares7 Sep 2026: ₹5.33 · 3,440 shares8 Sep 2026: ₹5.11 · 11,363 shares9 Sep 2026: ₹5.10 · 12,518 shares10 Sep 2026: ₹5.22 · 8,291 shares11 Sep 2026: ₹5.07 · 7,604 shares15 Sep 2026: ₹5.00 · 16,937 shares16 Sep 2026: ₹5.14 · 18,394 shares17 Sep 2026: ₹5.13 · 18,526 shares18 Sep 2026: ₹5.18 · 5,895 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.