ANVESHAN
Theme
Create account
Stocks · BSE 540097 · industry unknown

GAMCO LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹48.00
23 Sep 2026 · BSE · −2.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3540455022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.14 · 1,21,494 shares23 Sep 2025: ₹48.44 · 86,204 shares24 Sep 2025: ₹46.10 · 39,519 shares25 Sep 2025: ₹44.31 · 35,222 shares26 Sep 2025: ₹42.68 · 31,980 shares29 Sep 2025: ₹41.01 · 11,441 shares30 Sep 2025: ₹40.58 · 12,296 shares1 Oct 2025: ₹41.81 · 12,173 shares3 Oct 2025: ₹41.22 · 8,789 shares6 Oct 2025: ₹40.72 · 11,994 shares7 Oct 2025: ₹40.61 · 17,121 shares8 Oct 2025: ₹39.87 · 7,792 shares9 Oct 2025: ₹39.95 · 7,687 shares10 Oct 2025: ₹39.96 · 8,897 shares13 Oct 2025: ₹43.04 · 59,735 shares14 Oct 2025: ₹42.49 · 26,845 shares15 Oct 2025: ₹42.70 · 7,522 shares16 Oct 2025: ₹42.34 · 8,698 shares17 Oct 2025: ₹41.28 · 14,894 shares20 Oct 2025: ₹41.78 · 47,420 shares21 Oct 2025: ₹42.42 · 18,931 shares23 Oct 2025: ₹39.33 · 87,947 shares24 Oct 2025: ₹40.66 · 1,20,560 shares27 Oct 2025: ₹40.77 · 23,062 shares28 Oct 2025: ₹39.38 · 29,392 shares29 Oct 2025: ₹41.42 · 33,890 shares30 Oct 2025: ₹40.57 · 23,664 shares31 Oct 2025: ₹40.27 · 16,291 shares3 Nov 2025: ₹41.04 · 14,223 shares4 Nov 2025: ₹41.53 · 17,961 shares6 Nov 2025: ₹41.08 · 40,274 shares7 Nov 2025: ₹42.78 · 85,278 shares10 Nov 2025: ₹41.50 · 32,322 shares11 Nov 2025: ₹41.12 · 20,900 shares12 Nov 2025: ₹41.30 · 23,601 shares13 Nov 2025: ₹41.50 · 24,160 shares14 Nov 2025: ₹41.16 · 23,359 shares17 Nov 2025: ₹41.00 · 27,525 shares18 Nov 2025: ₹40.99 · 11,493 shares19 Nov 2025: ₹40.67 · 13,840 shares20 Nov 2025: ₹41.29 · 10,400 shares21 Nov 2025: ₹40.10 · 6,777 shares24 Nov 2025: ₹40.52 · 24,958 shares25 Nov 2025: ₹40.00 · 8,293 shares26 Nov 2025: ₹40.01 · 6,140 shares27 Nov 2025: ₹40.50 · 32,133 shares28 Nov 2025: ₹40.67 · 23,706 shares1 Dec 2025: ₹40.94 · 45,368 shares2 Dec 2025: ₹40.43 · 32,178 shares3 Dec 2025: ₹40.82 · 40,748 shares4 Dec 2025: ₹40.00 · 33,603 shares5 Dec 2025: ₹39.00 · 56,950 shares8 Dec 2025: ₹39.43 · 52,595 shares9 Dec 2025: ₹39.76 · 46,642 shares10 Dec 2025: ₹39.72 · 35,615 shares11 Dec 2025: ₹38.84 · 34,083 shares12 Dec 2025: ₹38.85 · 49,386 shares15 Dec 2025: ₹39.74 · 83,735 shares16 Dec 2025: ₹39.96 · 41,659 shares17 Dec 2025: ₹40.41 · 60,171 shares18 Dec 2025: ₹40.00 · 37,112 shares19 Dec 2025: ₹40.57 · 47,520 shares22 Dec 2025: ₹40.22 · 35,515 shares23 Dec 2025: ₹40.20 · 39,307 shares24 Dec 2025: ₹40.40 · 35,147 shares26 Dec 2025: ₹39.90 · 60,154 shares29 Dec 2025: ₹38.94 · 66,148 shares30 Dec 2025: ₹38.46 · 56,408 shares31 Dec 2025: ₹38.41 · 29,501 shares1 Jan 2026: ₹39.68 · 38,795 shares2 Jan 2026: ₹40.22 · 53,982 shares5 Jan 2026: ₹41.07 · 67,308 shares6 Jan 2026: ₹41.62 · 48,952 shares7 Jan 2026: ₹40.75 · 62,908 shares8 Jan 2026: ₹39.38 · 41,204 shares9 Jan 2026: ₹37.97 · 29,739 shares12 Jan 2026: ₹39.65 · 37,761 shares13 Jan 2026: ₹39.42 · 41,881 shares14 Jan 2026: ₹39.20 · 30,612 shares16 Jan 2026: ₹39.02 · 40,691 shares19 Jan 2026: ₹38.57 · 32,539 shares20 Jan 2026: ₹38.28 · 34,399 shares21 Jan 2026: ₹36.33 · 34,862 shares22 Jan 2026: ₹37.02 · 32,990 shares23 Jan 2026: ₹35.29 · 99,534 shares27 Jan 2026: ₹36.90 · 68,583 shares28 Jan 2026: ₹39.48 · 52,014 shares29 Jan 2026: ₹37.22 · 33,368 shares30 Jan 2026: ₹37.11 · 30,807 shares1 Feb 2026: ₹37.97 · 33,355 shares2 Feb 2026: ₹36.94 · 26,910 shares3 Feb 2026: ₹38.86 · 42,756 shares4 Feb 2026: ₹41.53 · 1,36,140 shares5 Feb 2026: ₹38.98 · 40,595 shares6 Feb 2026: ₹38.83 · 72,446 shares9 Feb 2026: ₹39.79 · 45,459 shares10 Feb 2026: ₹39.92 · 57,399 shares11 Feb 2026: ₹39.08 · 74,093 shares12 Feb 2026: ₹39.68 · 41,035 shares13 Feb 2026: ₹39.92 · 77,406 shares16 Feb 2026: ₹39.99 · 63,234 shares17 Feb 2026: ₹39.18 · 46,693 shares18 Feb 2026: ₹39.19 · 38,489 shares19 Feb 2026: ₹38.63 · 48,528 shares20 Feb 2026: ₹38.99 · 70,520 shares23 Feb 2026: ₹39.68 · 80,670 shares24 Feb 2026: ₹38.09 · 76,424 shares25 Feb 2026: ₹37.07 · 57,949 shares26 Feb 2026: ₹37.33 · 56,754 shares27 Feb 2026: ₹36.23 · 69,814 shares2 Mar 2026: ₹35.89 · 56,894 shares4 Mar 2026: ₹35.01 · 38,681 shares5 Mar 2026: ₹35.39 · 30,802 shares6 Mar 2026: ₹34.56 · 1,779 shares9 Mar 2026: ₹36.64 · 73,344 shares10 Mar 2026: ₹38.92 · 2,42,743 shares11 Mar 2026: ₹40.26 · 1,55,070 shares12 Mar 2026: ₹40.27 · 67,719 shares13 Mar 2026: ₹39.40 · 50,158 shares16 Mar 2026: ₹40.02 · 24,609 shares17 Mar 2026: ₹40.03 · 5,094 shares18 Mar 2026: ₹39.96 · 22,735 shares19 Mar 2026: ₹39.87 · 23,600 shares20 Mar 2026: ₹39.96 · 11,220 shares23 Mar 2026: ₹39.94 · 31,850 shares24 Mar 2026: ₹39.80 · 61,434 shares25 Mar 2026: ₹40.92 · 1,10,091 shares27 Mar 2026: ₹38.27 · 6,569 shares30 Mar 2026: ₹36.19 · 14,528 shares1 Apr 2026: ₹36.70 · 26,547 shares2 Apr 2026: ₹37.63 · 11,789 shares6 Apr 2026: ₹36.35 · 24,159 shares7 Apr 2026: ₹37.10 · 8,245 shares8 Apr 2026: ₹37.99 · 7,207 shares9 Apr 2026: ₹38.57 · 12,793 shares10 Apr 2026: ₹38.95 · 17,203 shares13 Apr 2026: ₹38.50 · 5,164 shares15 Apr 2026: ₹40.50 · 12,815 shares16 Apr 2026: ₹39.79 · 18,352 shares17 Apr 2026: ₹40.47 · 75,994 shares20 Apr 2026: ₹41.35 · 23,463 shares21 Apr 2026: ₹39.80 · 10,162 shares22 Apr 2026: ₹40.43 · 29,861 shares23 Apr 2026: ₹39.74 · 29,916 shares24 Apr 2026: ₹41.01 · 37,101 shares27 Apr 2026: ₹42.88 · 89,907 shares28 Apr 2026: ₹42.39 · 45,124 shares29 Apr 2026: ₹41.50 · 23,963 shares30 Apr 2026: ₹41.97 · 13,324 shares4 May 2026: ₹40.73 · 74,471 shares5 May 2026: ₹41.50 · 32,193 shares6 May 2026: ₹41.17 · 17,440 shares7 May 2026: ₹40.55 · 3,058 shares8 May 2026: ₹41.18 · 79,369 shares11 May 2026: ₹40.80 · 69,341 shares12 May 2026: ₹39.43 · 24,025 shares13 May 2026: ₹41.51 · 48,895 shares14 May 2026: ₹39.81 · 8,272 shares15 May 2026: ₹39.33 · 4,808 shares18 May 2026: ₹39.30 · 2,872 shares19 May 2026: ₹38.95 · 6,727 shares20 May 2026: ₹40.32 · 16,335 shares21 May 2026: ₹40.18 · 32,255 shares22 May 2026: ₹39.45 · 45,112 shares25 May 2026: ₹41.39 · 73,104 shares26 May 2026: ₹41.91 · 35,348 shares27 May 2026: ₹42.60 · 71,692 shares29 May 2026: ₹42.15 · 31,422 shares1 Jun 2026: ₹41.36 · 52,251 shares2 Jun 2026: ₹40.69 · 38,594 shares3 Jun 2026: ₹41.63 · 38,880 shares4 Jun 2026: ₹41.50 · 43,542 shares5 Jun 2026: ₹41.82 · 39,657 shares8 Jun 2026: ₹43.31 · 67,343 shares9 Jun 2026: ₹43.36 · 1,54,436 shares10 Jun 2026: ₹43.03 · 72,584 shares11 Jun 2026: ₹43.36 · 1,08,833 shares12 Jun 2026: ₹43.39 · 1,28,704 shares15 Jun 2026: ₹44.45 · 77,695 shares16 Jun 2026: ₹44.80 · 1,26,762 shares17 Jun 2026: ₹45.60 · 83,997 shares18 Jun 2026: ₹46.46 · 91,592 shares19 Jun 2026: ₹47.89 · 1,29,997 shares22 Jun 2026: ₹50.01 · 1,98,477 shares23 Jun 2026: ₹50.65 · 1,29,189 shares24 Jun 2026: ₹49.79 · 1,20,171 shares25 Jun 2026: ₹50.93 · 97,119 shares29 Jun 2026: ₹50.87 · 43,922 shares30 Jun 2026: ₹50.62 · 14,577 shares1 Jul 2026: ₹50.03 · 46,551 shares2 Jul 2026: ₹49.99 · 37,727 shares3 Jul 2026: ₹49.79 · 24,882 shares6 Jul 2026: ₹49.04 · 11,231 shares7 Jul 2026: ₹49.86 · 25,710 shares8 Jul 2026: ₹48.66 · 29,026 shares9 Jul 2026: ₹49.36 · 29,305 shares10 Jul 2026: ₹49.15 · 16,736 shares13 Jul 2026: ₹49.52 · 43,429 shares14 Jul 2026: ₹49.86 · 12,783 shares15 Jul 2026: ₹49.65 · 30,690 shares16 Jul 2026: ₹49.80 · 19,449 shares17 Jul 2026: ₹49.71 · 21,154 shares20 Jul 2026: ₹49.90 · 11,701 shares21 Jul 2026: ₹50.60 · 3,18,361 shares22 Jul 2026: ₹51.29 · 4,04,415 shares23 Jul 2026: ₹51.00 · 1,32,034 shares24 Jul 2026: ₹50.49 · 1,42,349 shares27 Jul 2026: ₹49.96 · 1,38,828 shares28 Jul 2026: ₹50.02 · 27,508 shares29 Jul 2026: ₹50.44 · 40,638 shares30 Jul 2026: ₹49.09 · 47,321 shares31 Jul 2026: ₹50.15 · 24,936 shares3 Aug 2026: ₹49.97 · 19,025 shares4 Aug 2026: ₹49.86 · 35,114 shares5 Aug 2026: ₹49.62 · 50,048 shares6 Aug 2026: ₹49.88 · 67,794 shares7 Aug 2026: ₹50.06 · 35,973 shares10 Aug 2026: ₹49.64 · 1,01,345 shares11 Aug 2026: ₹48.50 · 56,576 shares12 Aug 2026: ₹48.21 · 69,795 shares13 Aug 2026: ₹48.08 · 70,477 shares14 Aug 2026: ₹48.33 · 45,381 shares17 Aug 2026: ₹48.25 · 38,679 shares18 Aug 2026: ₹50.01 · 40,480 shares19 Aug 2026: ₹50.05 · 15,897 shares20 Aug 2026: ₹50.13 · 13,258 shares21 Aug 2026: ₹50.08 · 20,660 shares24 Aug 2026: ₹49.95 · 16,221 shares25 Aug 2026: ₹49.27 · 22,817 shares26 Aug 2026: ₹49.33 · 23,116 shares27 Aug 2026: ₹48.79 · 25,386 shares28 Aug 2026: ₹49.48 · 27,456 shares31 Aug 2026: ₹49.53 · 41,449 shares1 Sep 2026: ₹48.74 · 30,157 shares2 Sep 2026: ₹49.33 · 45,276 shares3 Sep 2026: ₹49.04 · 33,717 shares4 Sep 2026: ₹48.25 · 46,488 shares7 Sep 2026: ₹49.11 · 45,553 shares8 Sep 2026: ₹49.32 · 44,116 shares9 Sep 2026: ₹48.51 · 28,764 shares10 Sep 2026: ₹48.51 · 33,389 shares11 Sep 2026: ₹47.99 · 63,074 shares15 Sep 2026: ₹46.22 · 71,283 shares16 Sep 2026: ₹47.23 · 39,970 shares17 Sep 2026: ₹46.13 · 36,949 shares18 Sep 2026: ₹47.49 · 22,480 shares21 Sep 2026: ₹49.05 · 62,016 shares22 Sep 2026: ₹47.63 · 7,826 shares23 Sep 2026: ₹48.00 · 5,142 shares
3540455022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.14 · 1,21,494 shares23 Sep 2025: ₹48.44 · 86,204 shares24 Sep 2025: ₹46.10 · 39,519 shares25 Sep 2025: ₹44.31 · 35,222 shares26 Sep 2025: ₹42.68 · 31,980 shares29 Sep 2025: ₹41.01 · 11,441 shares30 Sep 2025: ₹40.58 · 12,296 shares1 Oct 2025: ₹41.81 · 12,173 shares3 Oct 2025: ₹41.22 · 8,789 shares6 Oct 2025: ₹40.72 · 11,994 shares7 Oct 2025: ₹40.61 · 17,121 shares8 Oct 2025: ₹39.87 · 7,792 shares9 Oct 2025: ₹39.95 · 7,687 shares10 Oct 2025: ₹39.96 · 8,897 shares13 Oct 2025: ₹43.04 · 59,735 shares14 Oct 2025: ₹42.49 · 26,845 shares15 Oct 2025: ₹42.70 · 7,522 shares16 Oct 2025: ₹42.34 · 8,698 shares17 Oct 2025: ₹41.28 · 14,894 shares20 Oct 2025: ₹41.78 · 47,420 shares21 Oct 2025: ₹42.42 · 18,931 shares23 Oct 2025: ₹39.33 · 87,947 shares24 Oct 2025: ₹40.66 · 1,20,560 shares27 Oct 2025: ₹40.77 · 23,062 shares28 Oct 2025: ₹39.38 · 29,392 shares29 Oct 2025: ₹41.42 · 33,890 shares30 Oct 2025: ₹40.57 · 23,664 shares31 Oct 2025: ₹40.27 · 16,291 shares3 Nov 2025: ₹41.04 · 14,223 shares4 Nov 2025: ₹41.53 · 17,961 shares6 Nov 2025: ₹41.08 · 40,274 shares7 Nov 2025: ₹42.78 · 85,278 shares10 Nov 2025: ₹41.50 · 32,322 shares11 Nov 2025: ₹41.12 · 20,900 shares12 Nov 2025: ₹41.30 · 23,601 shares13 Nov 2025: ₹41.50 · 24,160 shares14 Nov 2025: ₹41.16 · 23,359 shares17 Nov 2025: ₹41.00 · 27,525 shares18 Nov 2025: ₹40.99 · 11,493 shares19 Nov 2025: ₹40.67 · 13,840 shares20 Nov 2025: ₹41.29 · 10,400 shares21 Nov 2025: ₹40.10 · 6,777 shares24 Nov 2025: ₹40.52 · 24,958 shares25 Nov 2025: ₹40.00 · 8,293 shares26 Nov 2025: ₹40.01 · 6,140 shares27 Nov 2025: ₹40.50 · 32,133 shares28 Nov 2025: ₹40.67 · 23,706 shares1 Dec 2025: ₹40.94 · 45,368 shares2 Dec 2025: ₹40.43 · 32,178 shares3 Dec 2025: ₹40.82 · 40,748 shares4 Dec 2025: ₹40.00 · 33,603 shares5 Dec 2025: ₹39.00 · 56,950 shares8 Dec 2025: ₹39.43 · 52,595 shares9 Dec 2025: ₹39.76 · 46,642 shares10 Dec 2025: ₹39.72 · 35,615 shares11 Dec 2025: ₹38.84 · 34,083 shares12 Dec 2025: ₹38.85 · 49,386 shares15 Dec 2025: ₹39.74 · 83,735 shares16 Dec 2025: ₹39.96 · 41,659 shares17 Dec 2025: ₹40.41 · 60,171 shares18 Dec 2025: ₹40.00 · 37,112 shares19 Dec 2025: ₹40.57 · 47,520 shares22 Dec 2025: ₹40.22 · 35,515 shares23 Dec 2025: ₹40.20 · 39,307 shares24 Dec 2025: ₹40.40 · 35,147 shares26 Dec 2025: ₹39.90 · 60,154 shares29 Dec 2025: ₹38.94 · 66,148 shares30 Dec 2025: ₹38.46 · 56,408 shares31 Dec 2025: ₹38.41 · 29,501 shares1 Jan 2026: ₹39.68 · 38,795 shares2 Jan 2026: ₹40.22 · 53,982 shares5 Jan 2026: ₹41.07 · 67,308 shares6 Jan 2026: ₹41.62 · 48,952 shares7 Jan 2026: ₹40.75 · 62,908 shares8 Jan 2026: ₹39.38 · 41,204 shares9 Jan 2026: ₹37.97 · 29,739 shares12 Jan 2026: ₹39.65 · 37,761 shares13 Jan 2026: ₹39.42 · 41,881 shares14 Jan 2026: ₹39.20 · 30,612 shares16 Jan 2026: ₹39.02 · 40,691 shares19 Jan 2026: ₹38.57 · 32,539 shares20 Jan 2026: ₹38.28 · 34,399 shares21 Jan 2026: ₹36.33 · 34,862 shares22 Jan 2026: ₹37.02 · 32,990 shares23 Jan 2026: ₹35.29 · 99,534 shares27 Jan 2026: ₹36.90 · 68,583 shares28 Jan 2026: ₹39.48 · 52,014 shares29 Jan 2026: ₹37.22 · 33,368 shares30 Jan 2026: ₹37.11 · 30,807 shares1 Feb 2026: ₹37.97 · 33,355 shares2 Feb 2026: ₹36.94 · 26,910 shares3 Feb 2026: ₹38.86 · 42,756 shares4 Feb 2026: ₹41.53 · 1,36,140 shares5 Feb 2026: ₹38.98 · 40,595 shares6 Feb 2026: ₹38.83 · 72,446 shares9 Feb 2026: ₹39.79 · 45,459 shares10 Feb 2026: ₹39.92 · 57,399 shares11 Feb 2026: ₹39.08 · 74,093 shares12 Feb 2026: ₹39.68 · 41,035 shares13 Feb 2026: ₹39.92 · 77,406 shares16 Feb 2026: ₹39.99 · 63,234 shares17 Feb 2026: ₹39.18 · 46,693 shares18 Feb 2026: ₹39.19 · 38,489 shares19 Feb 2026: ₹38.63 · 48,528 shares20 Feb 2026: ₹38.99 · 70,520 shares23 Feb 2026: ₹39.68 · 80,670 shares24 Feb 2026: ₹38.09 · 76,424 shares25 Feb 2026: ₹37.07 · 57,949 shares26 Feb 2026: ₹37.33 · 56,754 shares27 Feb 2026: ₹36.23 · 69,814 shares2 Mar 2026: ₹35.89 · 56,894 shares4 Mar 2026: ₹35.01 · 38,681 shares5 Mar 2026: ₹35.39 · 30,802 shares6 Mar 2026: ₹34.56 · 1,779 shares9 Mar 2026: ₹36.64 · 73,344 shares10 Mar 2026: ₹38.92 · 2,42,743 shares11 Mar 2026: ₹40.26 · 1,55,070 shares12 Mar 2026: ₹40.27 · 67,719 shares13 Mar 2026: ₹39.40 · 50,158 shares16 Mar 2026: ₹40.02 · 24,609 shares17 Mar 2026: ₹40.03 · 5,094 shares18 Mar 2026: ₹39.96 · 22,735 shares19 Mar 2026: ₹39.87 · 23,600 shares20 Mar 2026: ₹39.96 · 11,220 shares23 Mar 2026: ₹39.94 · 31,850 shares24 Mar 2026: ₹39.80 · 61,434 shares25 Mar 2026: ₹40.92 · 1,10,091 shares27 Mar 2026: ₹38.27 · 6,569 shares30 Mar 2026: ₹36.19 · 14,528 shares1 Apr 2026: ₹36.70 · 26,547 shares2 Apr 2026: ₹37.63 · 11,789 shares6 Apr 2026: ₹36.35 · 24,159 shares7 Apr 2026: ₹37.10 · 8,245 shares8 Apr 2026: ₹37.99 · 7,207 shares9 Apr 2026: ₹38.57 · 12,793 shares10 Apr 2026: ₹38.95 · 17,203 shares13 Apr 2026: ₹38.50 · 5,164 shares15 Apr 2026: ₹40.50 · 12,815 shares16 Apr 2026: ₹39.79 · 18,352 shares17 Apr 2026: ₹40.47 · 75,994 shares20 Apr 2026: ₹41.35 · 23,463 shares21 Apr 2026: ₹39.80 · 10,162 shares22 Apr 2026: ₹40.43 · 29,861 shares23 Apr 2026: ₹39.74 · 29,916 shares24 Apr 2026: ₹41.01 · 37,101 shares27 Apr 2026: ₹42.88 · 89,907 shares28 Apr 2026: ₹42.39 · 45,124 shares29 Apr 2026: ₹41.50 · 23,963 shares30 Apr 2026: ₹41.97 · 13,324 shares4 May 2026: ₹40.73 · 74,471 shares5 May 2026: ₹41.50 · 32,193 shares6 May 2026: ₹41.17 · 17,440 shares7 May 2026: ₹40.55 · 3,058 shares8 May 2026: ₹41.18 · 79,369 shares11 May 2026: ₹40.80 · 69,341 shares12 May 2026: ₹39.43 · 24,025 shares13 May 2026: ₹41.51 · 48,895 shares14 May 2026: ₹39.81 · 8,272 shares15 May 2026: ₹39.33 · 4,808 shares18 May 2026: ₹39.30 · 2,872 shares19 May 2026: ₹38.95 · 6,727 shares20 May 2026: ₹40.32 · 16,335 shares21 May 2026: ₹40.18 · 32,255 shares22 May 2026: ₹39.45 · 45,112 shares25 May 2026: ₹41.39 · 73,104 shares26 May 2026: ₹41.91 · 35,348 shares27 May 2026: ₹42.60 · 71,692 shares29 May 2026: ₹42.15 · 31,422 shares1 Jun 2026: ₹41.36 · 52,251 shares2 Jun 2026: ₹40.69 · 38,594 shares3 Jun 2026: ₹41.63 · 38,880 shares4 Jun 2026: ₹41.50 · 43,542 shares5 Jun 2026: ₹41.82 · 39,657 shares8 Jun 2026: ₹43.31 · 67,343 shares9 Jun 2026: ₹43.36 · 1,54,436 shares10 Jun 2026: ₹43.03 · 72,584 shares11 Jun 2026: ₹43.36 · 1,08,833 shares12 Jun 2026: ₹43.39 · 1,28,704 shares15 Jun 2026: ₹44.45 · 77,695 shares16 Jun 2026: ₹44.80 · 1,26,762 shares17 Jun 2026: ₹45.60 · 83,997 shares18 Jun 2026: ₹46.46 · 91,592 shares19 Jun 2026: ₹47.89 · 1,29,997 shares22 Jun 2026: ₹50.01 · 1,98,477 shares23 Jun 2026: ₹50.65 · 1,29,189 shares24 Jun 2026: ₹49.79 · 1,20,171 shares25 Jun 2026: ₹50.93 · 97,119 shares29 Jun 2026: ₹50.87 · 43,922 shares30 Jun 2026: ₹50.62 · 14,577 shares1 Jul 2026: ₹50.03 · 46,551 shares2 Jul 2026: ₹49.99 · 37,727 shares3 Jul 2026: ₹49.79 · 24,882 shares6 Jul 2026: ₹49.04 · 11,231 shares7 Jul 2026: ₹49.86 · 25,710 shares8 Jul 2026: ₹48.66 · 29,026 shares9 Jul 2026: ₹49.36 · 29,305 shares10 Jul 2026: ₹49.15 · 16,736 shares13 Jul 2026: ₹49.52 · 43,429 shares14 Jul 2026: ₹49.86 · 12,783 shares15 Jul 2026: ₹49.65 · 30,690 shares16 Jul 2026: ₹49.80 · 19,449 shares17 Jul 2026: ₹49.71 · 21,154 shares20 Jul 2026: ₹49.90 · 11,701 shares21 Jul 2026: ₹50.60 · 3,18,361 shares22 Jul 2026: ₹51.29 · 4,04,415 shares23 Jul 2026: ₹51.00 · 1,32,034 shares24 Jul 2026: ₹50.49 · 1,42,349 shares27 Jul 2026: ₹49.96 · 1,38,828 shares28 Jul 2026: ₹50.02 · 27,508 shares29 Jul 2026: ₹50.44 · 40,638 shares30 Jul 2026: ₹49.09 · 47,321 shares31 Jul 2026: ₹50.15 · 24,936 shares3 Aug 2026: ₹49.97 · 19,025 shares4 Aug 2026: ₹49.86 · 35,114 shares5 Aug 2026: ₹49.62 · 50,048 shares6 Aug 2026: ₹49.88 · 67,794 shares7 Aug 2026: ₹50.06 · 35,973 shares10 Aug 2026: ₹49.64 · 1,01,345 shares11 Aug 2026: ₹48.50 · 56,576 shares12 Aug 2026: ₹48.21 · 69,795 shares13 Aug 2026: ₹48.08 · 70,477 shares14 Aug 2026: ₹48.33 · 45,381 shares17 Aug 2026: ₹48.25 · 38,679 shares18 Aug 2026: ₹50.01 · 40,480 shares19 Aug 2026: ₹50.05 · 15,897 shares20 Aug 2026: ₹50.13 · 13,258 shares21 Aug 2026: ₹50.08 · 20,660 shares24 Aug 2026: ₹49.95 · 16,221 shares25 Aug 2026: ₹49.27 · 22,817 shares26 Aug 2026: ₹49.33 · 23,116 shares27 Aug 2026: ₹48.79 · 25,386 shares28 Aug 2026: ₹49.48 · 27,456 shares31 Aug 2026: ₹49.53 · 41,449 shares1 Sep 2026: ₹48.74 · 30,157 shares2 Sep 2026: ₹49.33 · 45,276 shares3 Sep 2026: ₹49.04 · 33,717 shares4 Sep 2026: ₹48.25 · 46,488 shares7 Sep 2026: ₹49.11 · 45,553 shares8 Sep 2026: ₹49.32 · 44,116 shares9 Sep 2026: ₹48.51 · 28,764 shares10 Sep 2026: ₹48.51 · 33,389 shares11 Sep 2026: ₹47.99 · 63,074 shares15 Sep 2026: ₹46.22 · 71,283 shares16 Sep 2026: ₹47.23 · 39,970 shares17 Sep 2026: ₹46.13 · 36,949 shares18 Sep 2026: ₹47.49 · 22,480 shares21 Sep 2026: ₹49.05 · 62,016 shares22 Sep 2026: ₹47.63 · 7,826 shares23 Sep 2026: ₹48.00 · 5,142 shares
3540455022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.14 · 1,21,494 shares23 Sep 2025: ₹48.44 · 86,204 shares24 Sep 2025: ₹46.10 · 39,519 shares25 Sep 2025: ₹44.31 · 35,222 shares26 Sep 2025: ₹42.68 · 31,980 shares29 Sep 2025: ₹41.01 · 11,441 shares30 Sep 2025: ₹40.58 · 12,296 shares1 Oct 2025: ₹41.81 · 12,173 shares3 Oct 2025: ₹41.22 · 8,789 shares6 Oct 2025: ₹40.72 · 11,994 shares7 Oct 2025: ₹40.61 · 17,121 shares8 Oct 2025: ₹39.87 · 7,792 shares9 Oct 2025: ₹39.95 · 7,687 shares10 Oct 2025: ₹39.96 · 8,897 shares13 Oct 2025: ₹43.04 · 59,735 shares14 Oct 2025: ₹42.49 · 26,845 shares15 Oct 2025: ₹42.70 · 7,522 shares16 Oct 2025: ₹42.34 · 8,698 shares17 Oct 2025: ₹41.28 · 14,894 shares20 Oct 2025: ₹41.78 · 47,420 shares21 Oct 2025: ₹42.42 · 18,931 shares23 Oct 2025: ₹39.33 · 87,947 shares24 Oct 2025: ₹40.66 · 1,20,560 shares27 Oct 2025: ₹40.77 · 23,062 shares28 Oct 2025: ₹39.38 · 29,392 shares29 Oct 2025: ₹41.42 · 33,890 shares30 Oct 2025: ₹40.57 · 23,664 shares31 Oct 2025: ₹40.27 · 16,291 shares3 Nov 2025: ₹41.04 · 14,223 shares4 Nov 2025: ₹41.53 · 17,961 shares6 Nov 2025: ₹41.08 · 40,274 shares7 Nov 2025: ₹42.78 · 85,278 shares10 Nov 2025: ₹41.50 · 32,322 shares11 Nov 2025: ₹41.12 · 20,900 shares12 Nov 2025: ₹41.30 · 23,601 shares13 Nov 2025: ₹41.50 · 24,160 shares14 Nov 2025: ₹41.16 · 23,359 shares17 Nov 2025: ₹41.00 · 27,525 shares18 Nov 2025: ₹40.99 · 11,493 shares19 Nov 2025: ₹40.67 · 13,840 shares20 Nov 2025: ₹41.29 · 10,400 shares21 Nov 2025: ₹40.10 · 6,777 shares24 Nov 2025: ₹40.52 · 24,958 shares25 Nov 2025: ₹40.00 · 8,293 shares26 Nov 2025: ₹40.01 · 6,140 shares27 Nov 2025: ₹40.50 · 32,133 shares28 Nov 2025: ₹40.67 · 23,706 shares1 Dec 2025: ₹40.94 · 45,368 shares2 Dec 2025: ₹40.43 · 32,178 shares3 Dec 2025: ₹40.82 · 40,748 shares4 Dec 2025: ₹40.00 · 33,603 shares5 Dec 2025: ₹39.00 · 56,950 shares8 Dec 2025: ₹39.43 · 52,595 shares9 Dec 2025: ₹39.76 · 46,642 shares10 Dec 2025: ₹39.72 · 35,615 shares11 Dec 2025: ₹38.84 · 34,083 shares12 Dec 2025: ₹38.85 · 49,386 shares15 Dec 2025: ₹39.74 · 83,735 shares16 Dec 2025: ₹39.96 · 41,659 shares17 Dec 2025: ₹40.41 · 60,171 shares18 Dec 2025: ₹40.00 · 37,112 shares19 Dec 2025: ₹40.57 · 47,520 shares22 Dec 2025: ₹40.22 · 35,515 shares23 Dec 2025: ₹40.20 · 39,307 shares24 Dec 2025: ₹40.40 · 35,147 shares26 Dec 2025: ₹39.90 · 60,154 shares29 Dec 2025: ₹38.94 · 66,148 shares30 Dec 2025: ₹38.46 · 56,408 shares31 Dec 2025: ₹38.41 · 29,501 shares1 Jan 2026: ₹39.68 · 38,795 shares2 Jan 2026: ₹40.22 · 53,982 shares5 Jan 2026: ₹41.07 · 67,308 shares6 Jan 2026: ₹41.62 · 48,952 shares7 Jan 2026: ₹40.75 · 62,908 shares8 Jan 2026: ₹39.38 · 41,204 shares9 Jan 2026: ₹37.97 · 29,739 shares12 Jan 2026: ₹39.65 · 37,761 shares13 Jan 2026: ₹39.42 · 41,881 shares14 Jan 2026: ₹39.20 · 30,612 shares16 Jan 2026: ₹39.02 · 40,691 shares19 Jan 2026: ₹38.57 · 32,539 shares20 Jan 2026: ₹38.28 · 34,399 shares21 Jan 2026: ₹36.33 · 34,862 shares22 Jan 2026: ₹37.02 · 32,990 shares23 Jan 2026: ₹35.29 · 99,534 shares27 Jan 2026: ₹36.90 · 68,583 shares28 Jan 2026: ₹39.48 · 52,014 shares29 Jan 2026: ₹37.22 · 33,368 shares30 Jan 2026: ₹37.11 · 30,807 shares1 Feb 2026: ₹37.97 · 33,355 shares2 Feb 2026: ₹36.94 · 26,910 shares3 Feb 2026: ₹38.86 · 42,756 shares4 Feb 2026: ₹41.53 · 1,36,140 shares5 Feb 2026: ₹38.98 · 40,595 shares6 Feb 2026: ₹38.83 · 72,446 shares9 Feb 2026: ₹39.79 · 45,459 shares10 Feb 2026: ₹39.92 · 57,399 shares11 Feb 2026: ₹39.08 · 74,093 shares12 Feb 2026: ₹39.68 · 41,035 shares13 Feb 2026: ₹39.92 · 77,406 shares16 Feb 2026: ₹39.99 · 63,234 shares17 Feb 2026: ₹39.18 · 46,693 shares18 Feb 2026: ₹39.19 · 38,489 shares19 Feb 2026: ₹38.63 · 48,528 shares20 Feb 2026: ₹38.99 · 70,520 shares23 Feb 2026: ₹39.68 · 80,670 shares24 Feb 2026: ₹38.09 · 76,424 shares25 Feb 2026: ₹37.07 · 57,949 shares26 Feb 2026: ₹37.33 · 56,754 shares27 Feb 2026: ₹36.23 · 69,814 shares2 Mar 2026: ₹35.89 · 56,894 shares4 Mar 2026: ₹35.01 · 38,681 shares5 Mar 2026: ₹35.39 · 30,802 shares6 Mar 2026: ₹34.56 · 1,779 shares9 Mar 2026: ₹36.64 · 73,344 shares10 Mar 2026: ₹38.92 · 2,42,743 shares11 Mar 2026: ₹40.26 · 1,55,070 shares12 Mar 2026: ₹40.27 · 67,719 shares13 Mar 2026: ₹39.40 · 50,158 shares16 Mar 2026: ₹40.02 · 24,609 shares17 Mar 2026: ₹40.03 · 5,094 shares18 Mar 2026: ₹39.96 · 22,735 shares19 Mar 2026: ₹39.87 · 23,600 shares20 Mar 2026: ₹39.96 · 11,220 shares23 Mar 2026: ₹39.94 · 31,850 shares24 Mar 2026: ₹39.80 · 61,434 shares25 Mar 2026: ₹40.92 · 1,10,091 shares27 Mar 2026: ₹38.27 · 6,569 shares30 Mar 2026: ₹36.19 · 14,528 shares1 Apr 2026: ₹36.70 · 26,547 shares2 Apr 2026: ₹37.63 · 11,789 shares6 Apr 2026: ₹36.35 · 24,159 shares7 Apr 2026: ₹37.10 · 8,245 shares8 Apr 2026: ₹37.99 · 7,207 shares9 Apr 2026: ₹38.57 · 12,793 shares10 Apr 2026: ₹38.95 · 17,203 shares13 Apr 2026: ₹38.50 · 5,164 shares15 Apr 2026: ₹40.50 · 12,815 shares16 Apr 2026: ₹39.79 · 18,352 shares17 Apr 2026: ₹40.47 · 75,994 shares20 Apr 2026: ₹41.35 · 23,463 shares21 Apr 2026: ₹39.80 · 10,162 shares22 Apr 2026: ₹40.43 · 29,861 shares23 Apr 2026: ₹39.74 · 29,916 shares24 Apr 2026: ₹41.01 · 37,101 shares27 Apr 2026: ₹42.88 · 89,907 shares28 Apr 2026: ₹42.39 · 45,124 shares29 Apr 2026: ₹41.50 · 23,963 shares30 Apr 2026: ₹41.97 · 13,324 shares4 May 2026: ₹40.73 · 74,471 shares5 May 2026: ₹41.50 · 32,193 shares6 May 2026: ₹41.17 · 17,440 shares7 May 2026: ₹40.55 · 3,058 shares8 May 2026: ₹41.18 · 79,369 shares11 May 2026: ₹40.80 · 69,341 shares12 May 2026: ₹39.43 · 24,025 shares13 May 2026: ₹41.51 · 48,895 shares14 May 2026: ₹39.81 · 8,272 shares15 May 2026: ₹39.33 · 4,808 shares18 May 2026: ₹39.30 · 2,872 shares19 May 2026: ₹38.95 · 6,727 shares20 May 2026: ₹40.32 · 16,335 shares21 May 2026: ₹40.18 · 32,255 shares22 May 2026: ₹39.45 · 45,112 shares25 May 2026: ₹41.39 · 73,104 shares26 May 2026: ₹41.91 · 35,348 shares27 May 2026: ₹42.60 · 71,692 shares29 May 2026: ₹42.15 · 31,422 shares1 Jun 2026: ₹41.36 · 52,251 shares2 Jun 2026: ₹40.69 · 38,594 shares3 Jun 2026: ₹41.63 · 38,880 shares4 Jun 2026: ₹41.50 · 43,542 shares5 Jun 2026: ₹41.82 · 39,657 shares8 Jun 2026: ₹43.31 · 67,343 shares9 Jun 2026: ₹43.36 · 1,54,436 shares10 Jun 2026: ₹43.03 · 72,584 shares11 Jun 2026: ₹43.36 · 1,08,833 shares12 Jun 2026: ₹43.39 · 1,28,704 shares15 Jun 2026: ₹44.45 · 77,695 shares16 Jun 2026: ₹44.80 · 1,26,762 shares17 Jun 2026: ₹45.60 · 83,997 shares18 Jun 2026: ₹46.46 · 91,592 shares19 Jun 2026: ₹47.89 · 1,29,997 shares22 Jun 2026: ₹50.01 · 1,98,477 shares23 Jun 2026: ₹50.65 · 1,29,189 shares24 Jun 2026: ₹49.79 · 1,20,171 shares25 Jun 2026: ₹50.93 · 97,119 shares29 Jun 2026: ₹50.87 · 43,922 shares30 Jun 2026: ₹50.62 · 14,577 shares1 Jul 2026: ₹50.03 · 46,551 shares2 Jul 2026: ₹49.99 · 37,727 shares3 Jul 2026: ₹49.79 · 24,882 shares6 Jul 2026: ₹49.04 · 11,231 shares7 Jul 2026: ₹49.86 · 25,710 shares8 Jul 2026: ₹48.66 · 29,026 shares9 Jul 2026: ₹49.36 · 29,305 shares10 Jul 2026: ₹49.15 · 16,736 shares13 Jul 2026: ₹49.52 · 43,429 shares14 Jul 2026: ₹49.86 · 12,783 shares15 Jul 2026: ₹49.65 · 30,690 shares16 Jul 2026: ₹49.80 · 19,449 shares17 Jul 2026: ₹49.71 · 21,154 shares20 Jul 2026: ₹49.90 · 11,701 shares21 Jul 2026: ₹50.60 · 3,18,361 shares22 Jul 2026: ₹51.29 · 4,04,415 shares23 Jul 2026: ₹51.00 · 1,32,034 shares24 Jul 2026: ₹50.49 · 1,42,349 shares27 Jul 2026: ₹49.96 · 1,38,828 shares28 Jul 2026: ₹50.02 · 27,508 shares29 Jul 2026: ₹50.44 · 40,638 shares30 Jul 2026: ₹49.09 · 47,321 shares31 Jul 2026: ₹50.15 · 24,936 shares3 Aug 2026: ₹49.97 · 19,025 shares4 Aug 2026: ₹49.86 · 35,114 shares5 Aug 2026: ₹49.62 · 50,048 shares6 Aug 2026: ₹49.88 · 67,794 shares7 Aug 2026: ₹50.06 · 35,973 shares10 Aug 2026: ₹49.64 · 1,01,345 shares11 Aug 2026: ₹48.50 · 56,576 shares12 Aug 2026: ₹48.21 · 69,795 shares13 Aug 2026: ₹48.08 · 70,477 shares14 Aug 2026: ₹48.33 · 45,381 shares17 Aug 2026: ₹48.25 · 38,679 shares18 Aug 2026: ₹50.01 · 40,480 shares19 Aug 2026: ₹50.05 · 15,897 shares20 Aug 2026: ₹50.13 · 13,258 shares21 Aug 2026: ₹50.08 · 20,660 shares24 Aug 2026: ₹49.95 · 16,221 shares25 Aug 2026: ₹49.27 · 22,817 shares26 Aug 2026: ₹49.33 · 23,116 shares27 Aug 2026: ₹48.79 · 25,386 shares28 Aug 2026: ₹49.48 · 27,456 shares31 Aug 2026: ₹49.53 · 41,449 shares1 Sep 2026: ₹48.74 · 30,157 shares2 Sep 2026: ₹49.33 · 45,276 shares3 Sep 2026: ₹49.04 · 33,717 shares4 Sep 2026: ₹48.25 · 46,488 shares7 Sep 2026: ₹49.11 · 45,553 shares8 Sep 2026: ₹49.32 · 44,116 shares9 Sep 2026: ₹48.51 · 28,764 shares10 Sep 2026: ₹48.51 · 33,389 shares11 Sep 2026: ₹47.99 · 63,074 shares15 Sep 2026: ₹46.22 · 71,283 shares16 Sep 2026: ₹47.23 · 39,970 shares17 Sep 2026: ₹46.13 · 36,949 shares18 Sep 2026: ₹47.49 · 22,480 shares21 Sep 2026: ₹49.05 · 62,016 shares22 Sep 2026: ₹47.63 · 7,826 shares23 Sep 2026: ₹48.00 · 5,142 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.