ANVESHAN
Theme
Create account
Stocks · BSE 522091 · industry unknown

UNITED VAN DER HORST LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.18
23 Sep 2026 · BSE · −81.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹194.85 · 3,890 shares23 Sep 2025: ₹203.10 · 5,056 shares24 Sep 2025: ₹223.35 · 16,701 shares25 Sep 2025: ₹245.95 · 18,692 shares26 Sep 2025: ₹293.40 · 74,688 shares29 Sep 2025: ₹293.55 · 29,595 shares30 Sep 2025: ₹278.90 · 8,339 shares1 Oct 2025: ₹265.00 · 4,655 shares3 Oct 2025: ₹251.75 · 3,561 shares6 Oct 2025: ₹239.20 · 2,601 shares7 Oct 2025: ₹251.15 · 10,866 shares8 Oct 2025: ₹263.70 · 7,492 shares9 Oct 2025: ₹250.55 · 17,988 shares10 Oct 2025: ₹238.05 · 2,865 shares13 Oct 2025: ₹226.15 · 3,155 shares14 Oct 2025: ₹225.50 · 13,719 shares15 Oct 2025: ₹214.25 · 7,323 shares16 Oct 2025: ₹204.00 · 5,637 shares17 Oct 2025: ₹201.85 · 8,540 shares20 Oct 2025: ₹206.65 · 1,502 shares21 Oct 2025: ₹216.55 · 6,131 shares23 Oct 2025: ₹210.90 · 5,535 shares24 Oct 2025: ₹216.60 · 3,754 shares27 Oct 2025: ₹219.70 · 2,190 shares28 Oct 2025: ₹225.55 · 3,877 shares29 Oct 2025: ₹218.95 · 1,040 shares30 Oct 2025: ₹214.45 · 2,173 shares31 Oct 2025: ₹214.95 · 2,407 shares3 Nov 2025: ₹215.20 · 1,084 shares4 Nov 2025: ₹216.00 · 1,368 shares6 Nov 2025: ₹206.35 · 3,104 shares7 Nov 2025: ₹212.05 · 4,280 shares10 Nov 2025: ₹201.75 · 6,083 shares11 Nov 2025: ₹191.70 · 6,617 shares12 Nov 2025: ₹193.40 · 5,380 shares13 Nov 2025: ₹192.20 · 28,915 shares14 Nov 2025: ₹191.15 · 1,462 shares17 Nov 2025: ₹182.45 · 6,319 shares18 Nov 2025: ₹173.35 · 4,674 shares19 Nov 2025: ₹165.20 · 2,459 shares20 Nov 2025: ₹161.45 · 28,862 shares21 Nov 2025: ₹159.70 · 1,356 shares24 Nov 2025: ₹160.00 · 4,827 shares25 Nov 2025: ₹159.75 · 1,037 shares26 Nov 2025: ₹160.90 · 1,214 shares27 Nov 2025: ₹160.05 · 924 shares28 Nov 2025: ₹160.95 · 571 shares1 Dec 2025: ₹157.65 · 867 shares2 Dec 2025: ₹152.45 · 50,081 shares3 Dec 2025: ₹155.50 · 1,493 shares4 Dec 2025: ₹153.05 · 1,077 shares5 Dec 2025: ₹153.25 · 650 shares8 Dec 2025: ₹147.85 · 1,501 shares9 Dec 2025: ₹141.75 · 2,049 shares10 Dec 2025: ₹148.80 · 981 shares11 Dec 2025: ₹153.95 · 1,111 shares12 Dec 2025: ₹147.70 · 3,044 shares15 Dec 2025: ₹151.75 · 1,060 shares16 Dec 2025: ₹148.65 · 769 shares17 Dec 2025: ₹150.05 · 827 shares18 Dec 2025: ₹152.90 · 1,395 shares19 Dec 2025: ₹154.35 · 1,833 shares22 Dec 2025: ₹155.50 · 1,212 shares23 Dec 2025: ₹149.60 · 1,155 shares24 Dec 2025: ₹150.75 · 1,409 shares26 Dec 2025: ₹151.15 · 465 shares29 Dec 2025: ₹158.40 · 3,908 shares30 Dec 2025: ₹161.50 · 1,717 shares31 Dec 2025: ₹164.05 · 1,229 shares1 Jan 2026: ₹162.10 · 1,381 shares2 Jan 2026: ₹182.80 · 4,393 shares5 Jan 2026: ₹219.35 · 45,372 shares6 Jan 2026: ₹263.20 · 2,15,024 shares7 Jan 2026: ₹254.00 · 1,16,406 shares8 Jan 2026: ₹238.25 · 23,005 shares9 Jan 2026: ₹215.15 · 29,244 shares12 Jan 2026: ₹211.80 · 14,703 shares13 Jan 2026: ₹232.95 · 28,707 shares14 Jan 2026: ₹256.20 · 43,561 shares16 Jan 2026: ₹271.45 · 37,724 shares19 Jan 2026: ₹298.55 · 71,731 shares20 Jan 2026: ₹283.65 · 79,978 shares21 Jan 2026: ₹269.50 · 9,053 shares22 Jan 2026: ₹56.55 · 14,954 shares23 Jan 2026: ₹53.75 · 30,008 shares27 Jan 2026: ₹51.10 · 5,437 shares28 Jan 2026: ₹48.55 · 5,288 shares29 Jan 2026: ₹46.15 · 9,694 shares30 Jan 2026: ₹43.85 · 7,160 shares1 Feb 2026: ₹41.66 · 12,164 shares2 Feb 2026: ₹39.58 · 7,107 shares3 Feb 2026: ₹41.53 · 78,770 shares4 Feb 2026: ₹39.71 · 50,874 shares5 Feb 2026: ₹39.38 · 21,536 shares6 Feb 2026: ₹38.48 · 16,345 shares9 Feb 2026: ₹36.58 · 38,106 shares10 Feb 2026: ₹38.40 · 28,679 shares11 Feb 2026: ₹40.32 · 20,205 shares12 Feb 2026: ₹42.33 · 8,698 shares13 Feb 2026: ₹44.44 · 12,302 shares16 Feb 2026: ₹46.66 · 17,583 shares17 Feb 2026: ₹45.73 · 9,538 shares18 Feb 2026: ₹44.82 · 3,941 shares19 Feb 2026: ₹43.93 · 2,698 shares20 Feb 2026: ₹43.06 · 3,504 shares23 Feb 2026: ₹42.20 · 658 shares24 Feb 2026: ₹41.36 · 245 shares25 Feb 2026: ₹40.54 · 1,734 shares26 Feb 2026: ₹39.73 · 3,305 shares27 Feb 2026: ₹38.94 · 2,796 shares2 Mar 2026: ₹38.17 · 3,790 shares4 Mar 2026: ₹37.41 · 1,365 shares5 Mar 2026: ₹36.67 · 2,529 shares6 Mar 2026: ₹35.94 · 2,773 shares9 Mar 2026: ₹35.23 · 3,300 shares10 Mar 2026: ₹34.53 · 5,809 shares11 Mar 2026: ₹33.84 · 5,788 shares12 Mar 2026: ₹33.17 · 4,896 shares13 Mar 2026: ₹32.51 · 8,410 shares16 Mar 2026: ₹31.86 · 8,749 shares17 Mar 2026: ₹32.49 · 19,494 shares18 Mar 2026: ₹33.13 · 4,858 shares19 Mar 2026: ₹33.78 · 19,643 shares20 Mar 2026: ₹33.11 · 8,282 shares23 Mar 2026: ₹33.83 · 34,968 shares24 Mar 2026: ₹35.52 · 8,496 shares25 Mar 2026: ₹37.29 · 9,129 shares27 Mar 2026: ₹36.20 · 37,084 shares30 Mar 2026: ₹34.54 · 23,099 shares1 Apr 2026: ₹35.80 · 14,810 shares2 Apr 2026: ₹36.39 · 7,076 shares6 Apr 2026: ₹37.51 · 8,706 shares7 Apr 2026: ₹37.53 · 2,729 shares8 Apr 2026: ₹38.60 · 7,865 shares9 Apr 2026: ₹37.93 · 8,730 shares10 Apr 2026: ₹37.78 · 11,310 shares13 Apr 2026: ₹37.28 · 7,399 shares15 Apr 2026: ₹38.16 · 6,684 shares16 Apr 2026: ₹39.41 · 6,696 shares17 Apr 2026: ₹41.37 · 26,719 shares20 Apr 2026: ₹43.30 · 9,226 shares21 Apr 2026: ₹44.33 · 23,498 shares22 Apr 2026: ₹43.91 · 23,157 shares23 Apr 2026: ₹43.04 · 1,569 shares24 Apr 2026: ₹42.18 · 712 shares27 Apr 2026: ₹41.34 · 1,565 shares28 Apr 2026: ₹40.52 · 1,129 shares29 Apr 2026: ₹39.71 · 2,466 shares30 Apr 2026: ₹38.92 · 6,102 shares4 May 2026: ₹38.21 · 3,920 shares5 May 2026: ₹37.56 · 5,173 shares6 May 2026: ₹38.31 · 2,709 shares7 May 2026: ₹37.55 · 2,839 shares8 May 2026: ₹38.00 · 4,479 shares11 May 2026: ₹37.24 · 4,202 shares12 May 2026: ₹36.50 · 2,346 shares13 May 2026: ₹35.77 · 4,771 shares14 May 2026: ₹36.48 · 610 shares15 May 2026: ₹36.30 · 847 shares18 May 2026: ₹35.75 · 1,953 shares19 May 2026: ₹35.05 · 2,911 shares20 May 2026: ₹34.35 · 5,157 shares21 May 2026: ₹34.40 · 3,724 shares22 May 2026: ₹35.08 · 3,075 shares25 May 2026: ₹35.00 · 2,995 shares26 May 2026: ₹35.00 · 6,517 shares27 May 2026: ₹34.30 · 7,925 shares29 May 2026: ₹34.90 · 3,739 shares1 Jun 2026: ₹34.32 · 12,610 shares2 Jun 2026: ₹36.01 · 6,361 shares3 Jun 2026: ₹37.81 · 8,116 shares4 Jun 2026: ₹39.70 · 5,887 shares5 Jun 2026: ₹41.68 · 13,862 shares8 Jun 2026: ₹40.82 · 21,011 shares9 Jun 2026: ₹41.61 · 4,570 shares10 Jun 2026: ₹40.78 · 1,561 shares11 Jun 2026: ₹39.97 · 337 shares12 Jun 2026: ₹39.97 · 5,291 shares15 Jun 2026: ₹39.18 · 2,200 shares16 Jun 2026: ₹38.40 · 1,538 shares17 Jun 2026: ₹39.16 · 3,099 shares18 Jun 2026: ₹38.38 · 890 shares19 Jun 2026: ₹37.62 · 750 shares22 Jun 2026: ₹36.87 · 7,459 shares23 Jun 2026: ₹36.14 · 1,556 shares24 Jun 2026: ₹35.55 · 1,847 shares25 Jun 2026: ₹35.40 · 4,264 shares29 Jun 2026: ₹36.00 · 1,659 shares30 Jun 2026: ₹36.72 · 1,680 shares1 Jul 2026: ₹35.99 · 1,041 shares2 Jul 2026: ₹35.80 · 1,417 shares3 Jul 2026: ₹35.50 · 4,614 shares6 Jul 2026: ₹34.82 · 2,244 shares7 Jul 2026: ₹34.50 · 2,843 shares8 Jul 2026: ₹33.81 · 2,153 shares9 Jul 2026: ₹33.82 · 3,702 shares10 Jul 2026: ₹33.47 · 1,793 shares13 Jul 2026: ₹33.00 · 3,543 shares14 Jul 2026: ₹32.50 · 3,598 shares15 Jul 2026: ₹31.85 · 3,311 shares16 Jul 2026: ₹31.25 · 1,204 shares17 Jul 2026: ₹30.63 · 2,488 shares20 Jul 2026: ₹32.16 · 3,565 shares21 Jul 2026: ₹33.76 · 3,906 shares22 Jul 2026: ₹35.44 · 966 shares23 Jul 2026: ₹37.05 · 6,614 shares24 Jul 2026: ₹37.35 · 8,174 shares27 Jul 2026: ₹35.56 · 4,566 shares28 Jul 2026: ₹36.62 · 5,642 shares29 Jul 2026: ₹36.81 · 2,007 shares30 Jul 2026: ₹36.69 · 1,346 shares31 Jul 2026: ₹36.00 · 3,429 shares3 Aug 2026: ₹35.50 · 3,772 shares4 Aug 2026: ₹37.27 · 10,533 shares5 Aug 2026: ₹37.73 · 5,095 shares6 Aug 2026: ₹36.31 · 4,203 shares7 Aug 2026: ₹37.83 · 4,437 shares10 Aug 2026: ₹36.92 · 3,597 shares11 Aug 2026: ₹36.16 · 2,891 shares12 Aug 2026: ₹36.78 · 7,388 shares13 Aug 2026: ₹35.58 · 12,979 shares14 Aug 2026: ₹37.14 · 3,166 shares17 Aug 2026: ₹36.01 · 2,265 shares18 Aug 2026: ₹36.88 · 2,160 shares19 Aug 2026: ₹35.73 · 2,767 shares20 Aug 2026: ₹36.70 · 1,853 shares21 Aug 2026: ₹36.72 · 8,899 shares24 Aug 2026: ₹35.36 · 4,480 shares25 Aug 2026: ₹35.50 · 4,757 shares26 Aug 2026: ₹35.51 · 3,979 shares27 Aug 2026: ₹35.81 · 1,940 shares28 Aug 2026: ₹34.78 · 2,731 shares31 Aug 2026: ₹35.56 · 5,099 shares1 Sep 2026: ₹35.69 · 4,425 shares2 Sep 2026: ₹36.56 · 7,362 shares3 Sep 2026: ₹36.30 · 6,167 shares4 Sep 2026: ₹35.48 · 4,441 shares7 Sep 2026: ₹35.34 · 2,145 shares8 Sep 2026: ₹34.83 · 4,983 shares9 Sep 2026: ₹36.57 · 2,819 shares10 Sep 2026: ₹38.31 · 14,928 shares11 Sep 2026: ₹39.22 · 11,948 shares15 Sep 2026: ₹38.00 · 15,153 shares16 Sep 2026: ₹38.08 · 6,528 shares17 Sep 2026: ₹38.82 · 11,917 shares18 Sep 2026: ₹37.88 · 7,974 shares21 Sep 2026: ₹37.00 · 12,094 shares22 Sep 2026: ₹37.50 · 6,036 shares23 Sep 2026: ₹36.18 · 3,804 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹194.85 · 3,890 shares23 Sep 2025: ₹203.10 · 5,056 shares24 Sep 2025: ₹223.35 · 16,701 shares25 Sep 2025: ₹245.95 · 18,692 shares26 Sep 2025: ₹293.40 · 74,688 shares29 Sep 2025: ₹293.55 · 29,595 shares30 Sep 2025: ₹278.90 · 8,339 shares1 Oct 2025: ₹265.00 · 4,655 shares3 Oct 2025: ₹251.75 · 3,561 shares6 Oct 2025: ₹239.20 · 2,601 shares7 Oct 2025: ₹251.15 · 10,866 shares8 Oct 2025: ₹263.70 · 7,492 shares9 Oct 2025: ₹250.55 · 17,988 shares10 Oct 2025: ₹238.05 · 2,865 shares13 Oct 2025: ₹226.15 · 3,155 shares14 Oct 2025: ₹225.50 · 13,719 shares15 Oct 2025: ₹214.25 · 7,323 shares16 Oct 2025: ₹204.00 · 5,637 shares17 Oct 2025: ₹201.85 · 8,540 shares20 Oct 2025: ₹206.65 · 1,502 shares21 Oct 2025: ₹216.55 · 6,131 shares23 Oct 2025: ₹210.90 · 5,535 shares24 Oct 2025: ₹216.60 · 3,754 shares27 Oct 2025: ₹219.70 · 2,190 shares28 Oct 2025: ₹225.55 · 3,877 shares29 Oct 2025: ₹218.95 · 1,040 shares30 Oct 2025: ₹214.45 · 2,173 shares31 Oct 2025: ₹214.95 · 2,407 shares3 Nov 2025: ₹215.20 · 1,084 shares4 Nov 2025: ₹216.00 · 1,368 shares6 Nov 2025: ₹206.35 · 3,104 shares7 Nov 2025: ₹212.05 · 4,280 shares10 Nov 2025: ₹201.75 · 6,083 shares11 Nov 2025: ₹191.70 · 6,617 shares12 Nov 2025: ₹193.40 · 5,380 shares13 Nov 2025: ₹192.20 · 28,915 shares14 Nov 2025: ₹191.15 · 1,462 shares17 Nov 2025: ₹182.45 · 6,319 shares18 Nov 2025: ₹173.35 · 4,674 shares19 Nov 2025: ₹165.20 · 2,459 shares20 Nov 2025: ₹161.45 · 28,862 shares21 Nov 2025: ₹159.70 · 1,356 shares24 Nov 2025: ₹160.00 · 4,827 shares25 Nov 2025: ₹159.75 · 1,037 shares26 Nov 2025: ₹160.90 · 1,214 shares27 Nov 2025: ₹160.05 · 924 shares28 Nov 2025: ₹160.95 · 571 shares1 Dec 2025: ₹157.65 · 867 shares2 Dec 2025: ₹152.45 · 50,081 shares3 Dec 2025: ₹155.50 · 1,493 shares4 Dec 2025: ₹153.05 · 1,077 shares5 Dec 2025: ₹153.25 · 650 shares8 Dec 2025: ₹147.85 · 1,501 shares9 Dec 2025: ₹141.75 · 2,049 shares10 Dec 2025: ₹148.80 · 981 shares11 Dec 2025: ₹153.95 · 1,111 shares12 Dec 2025: ₹147.70 · 3,044 shares15 Dec 2025: ₹151.75 · 1,060 shares16 Dec 2025: ₹148.65 · 769 shares17 Dec 2025: ₹150.05 · 827 shares18 Dec 2025: ₹152.90 · 1,395 shares19 Dec 2025: ₹154.35 · 1,833 shares22 Dec 2025: ₹155.50 · 1,212 shares23 Dec 2025: ₹149.60 · 1,155 shares24 Dec 2025: ₹150.75 · 1,409 shares26 Dec 2025: ₹151.15 · 465 shares29 Dec 2025: ₹158.40 · 3,908 shares30 Dec 2025: ₹161.50 · 1,717 shares31 Dec 2025: ₹164.05 · 1,229 shares1 Jan 2026: ₹162.10 · 1,381 shares2 Jan 2026: ₹182.80 · 4,393 shares5 Jan 2026: ₹219.35 · 45,372 shares6 Jan 2026: ₹263.20 · 2,15,024 shares7 Jan 2026: ₹254.00 · 1,16,406 shares8 Jan 2026: ₹238.25 · 23,005 shares9 Jan 2026: ₹215.15 · 29,244 shares12 Jan 2026: ₹211.80 · 14,703 shares13 Jan 2026: ₹232.95 · 28,707 shares14 Jan 2026: ₹256.20 · 43,561 shares16 Jan 2026: ₹271.45 · 37,724 shares19 Jan 2026: ₹298.55 · 71,731 shares20 Jan 2026: ₹283.65 · 79,978 shares21 Jan 2026: ₹269.50 · 9,053 shares22 Jan 2026: ₹56.55 · 14,954 shares23 Jan 2026: ₹53.75 · 30,008 shares27 Jan 2026: ₹51.10 · 5,437 shares28 Jan 2026: ₹48.55 · 5,288 shares29 Jan 2026: ₹46.15 · 9,694 shares30 Jan 2026: ₹43.85 · 7,160 shares1 Feb 2026: ₹41.66 · 12,164 shares2 Feb 2026: ₹39.58 · 7,107 shares3 Feb 2026: ₹41.53 · 78,770 shares4 Feb 2026: ₹39.71 · 50,874 shares5 Feb 2026: ₹39.38 · 21,536 shares6 Feb 2026: ₹38.48 · 16,345 shares9 Feb 2026: ₹36.58 · 38,106 shares10 Feb 2026: ₹38.40 · 28,679 shares11 Feb 2026: ₹40.32 · 20,205 shares12 Feb 2026: ₹42.33 · 8,698 shares13 Feb 2026: ₹44.44 · 12,302 shares16 Feb 2026: ₹46.66 · 17,583 shares17 Feb 2026: ₹45.73 · 9,538 shares18 Feb 2026: ₹44.82 · 3,941 shares19 Feb 2026: ₹43.93 · 2,698 shares20 Feb 2026: ₹43.06 · 3,504 shares23 Feb 2026: ₹42.20 · 658 shares24 Feb 2026: ₹41.36 · 245 shares25 Feb 2026: ₹40.54 · 1,734 shares26 Feb 2026: ₹39.73 · 3,305 shares27 Feb 2026: ₹38.94 · 2,796 shares2 Mar 2026: ₹38.17 · 3,790 shares4 Mar 2026: ₹37.41 · 1,365 shares5 Mar 2026: ₹36.67 · 2,529 shares6 Mar 2026: ₹35.94 · 2,773 shares9 Mar 2026: ₹35.23 · 3,300 shares10 Mar 2026: ₹34.53 · 5,809 shares11 Mar 2026: ₹33.84 · 5,788 shares12 Mar 2026: ₹33.17 · 4,896 shares13 Mar 2026: ₹32.51 · 8,410 shares16 Mar 2026: ₹31.86 · 8,749 shares17 Mar 2026: ₹32.49 · 19,494 shares18 Mar 2026: ₹33.13 · 4,858 shares19 Mar 2026: ₹33.78 · 19,643 shares20 Mar 2026: ₹33.11 · 8,282 shares23 Mar 2026: ₹33.83 · 34,968 shares24 Mar 2026: ₹35.52 · 8,496 shares25 Mar 2026: ₹37.29 · 9,129 shares27 Mar 2026: ₹36.20 · 37,084 shares30 Mar 2026: ₹34.54 · 23,099 shares1 Apr 2026: ₹35.80 · 14,810 shares2 Apr 2026: ₹36.39 · 7,076 shares6 Apr 2026: ₹37.51 · 8,706 shares7 Apr 2026: ₹37.53 · 2,729 shares8 Apr 2026: ₹38.60 · 7,865 shares9 Apr 2026: ₹37.93 · 8,730 shares10 Apr 2026: ₹37.78 · 11,310 shares13 Apr 2026: ₹37.28 · 7,399 shares15 Apr 2026: ₹38.16 · 6,684 shares16 Apr 2026: ₹39.41 · 6,696 shares17 Apr 2026: ₹41.37 · 26,719 shares20 Apr 2026: ₹43.30 · 9,226 shares21 Apr 2026: ₹44.33 · 23,498 shares22 Apr 2026: ₹43.91 · 23,157 shares23 Apr 2026: ₹43.04 · 1,569 shares24 Apr 2026: ₹42.18 · 712 shares27 Apr 2026: ₹41.34 · 1,565 shares28 Apr 2026: ₹40.52 · 1,129 shares29 Apr 2026: ₹39.71 · 2,466 shares30 Apr 2026: ₹38.92 · 6,102 shares4 May 2026: ₹38.21 · 3,920 shares5 May 2026: ₹37.56 · 5,173 shares6 May 2026: ₹38.31 · 2,709 shares7 May 2026: ₹37.55 · 2,839 shares8 May 2026: ₹38.00 · 4,479 shares11 May 2026: ₹37.24 · 4,202 shares12 May 2026: ₹36.50 · 2,346 shares13 May 2026: ₹35.77 · 4,771 shares14 May 2026: ₹36.48 · 610 shares15 May 2026: ₹36.30 · 847 shares18 May 2026: ₹35.75 · 1,953 shares19 May 2026: ₹35.05 · 2,911 shares20 May 2026: ₹34.35 · 5,157 shares21 May 2026: ₹34.40 · 3,724 shares22 May 2026: ₹35.08 · 3,075 shares25 May 2026: ₹35.00 · 2,995 shares26 May 2026: ₹35.00 · 6,517 shares27 May 2026: ₹34.30 · 7,925 shares29 May 2026: ₹34.90 · 3,739 shares1 Jun 2026: ₹34.32 · 12,610 shares2 Jun 2026: ₹36.01 · 6,361 shares3 Jun 2026: ₹37.81 · 8,116 shares4 Jun 2026: ₹39.70 · 5,887 shares5 Jun 2026: ₹41.68 · 13,862 shares8 Jun 2026: ₹40.82 · 21,011 shares9 Jun 2026: ₹41.61 · 4,570 shares10 Jun 2026: ₹40.78 · 1,561 shares11 Jun 2026: ₹39.97 · 337 shares12 Jun 2026: ₹39.97 · 5,291 shares15 Jun 2026: ₹39.18 · 2,200 shares16 Jun 2026: ₹38.40 · 1,538 shares17 Jun 2026: ₹39.16 · 3,099 shares18 Jun 2026: ₹38.38 · 890 shares19 Jun 2026: ₹37.62 · 750 shares22 Jun 2026: ₹36.87 · 7,459 shares23 Jun 2026: ₹36.14 · 1,556 shares24 Jun 2026: ₹35.55 · 1,847 shares25 Jun 2026: ₹35.40 · 4,264 shares29 Jun 2026: ₹36.00 · 1,659 shares30 Jun 2026: ₹36.72 · 1,680 shares1 Jul 2026: ₹35.99 · 1,041 shares2 Jul 2026: ₹35.80 · 1,417 shares3 Jul 2026: ₹35.50 · 4,614 shares6 Jul 2026: ₹34.82 · 2,244 shares7 Jul 2026: ₹34.50 · 2,843 shares8 Jul 2026: ₹33.81 · 2,153 shares9 Jul 2026: ₹33.82 · 3,702 shares10 Jul 2026: ₹33.47 · 1,793 shares13 Jul 2026: ₹33.00 · 3,543 shares14 Jul 2026: ₹32.50 · 3,598 shares15 Jul 2026: ₹31.85 · 3,311 shares16 Jul 2026: ₹31.25 · 1,204 shares17 Jul 2026: ₹30.63 · 2,488 shares20 Jul 2026: ₹32.16 · 3,565 shares21 Jul 2026: ₹33.76 · 3,906 shares22 Jul 2026: ₹35.44 · 966 shares23 Jul 2026: ₹37.05 · 6,614 shares24 Jul 2026: ₹37.35 · 8,174 shares27 Jul 2026: ₹35.56 · 4,566 shares28 Jul 2026: ₹36.62 · 5,642 shares29 Jul 2026: ₹36.81 · 2,007 shares30 Jul 2026: ₹36.69 · 1,346 shares31 Jul 2026: ₹36.00 · 3,429 shares3 Aug 2026: ₹35.50 · 3,772 shares4 Aug 2026: ₹37.27 · 10,533 shares5 Aug 2026: ₹37.73 · 5,095 shares6 Aug 2026: ₹36.31 · 4,203 shares7 Aug 2026: ₹37.83 · 4,437 shares10 Aug 2026: ₹36.92 · 3,597 shares11 Aug 2026: ₹36.16 · 2,891 shares12 Aug 2026: ₹36.78 · 7,388 shares13 Aug 2026: ₹35.58 · 12,979 shares14 Aug 2026: ₹37.14 · 3,166 shares17 Aug 2026: ₹36.01 · 2,265 shares18 Aug 2026: ₹36.88 · 2,160 shares19 Aug 2026: ₹35.73 · 2,767 shares20 Aug 2026: ₹36.70 · 1,853 shares21 Aug 2026: ₹36.72 · 8,899 shares24 Aug 2026: ₹35.36 · 4,480 shares25 Aug 2026: ₹35.50 · 4,757 shares26 Aug 2026: ₹35.51 · 3,979 shares27 Aug 2026: ₹35.81 · 1,940 shares28 Aug 2026: ₹34.78 · 2,731 shares31 Aug 2026: ₹35.56 · 5,099 shares1 Sep 2026: ₹35.69 · 4,425 shares2 Sep 2026: ₹36.56 · 7,362 shares3 Sep 2026: ₹36.30 · 6,167 shares4 Sep 2026: ₹35.48 · 4,441 shares7 Sep 2026: ₹35.34 · 2,145 shares8 Sep 2026: ₹34.83 · 4,983 shares9 Sep 2026: ₹36.57 · 2,819 shares10 Sep 2026: ₹38.31 · 14,928 shares11 Sep 2026: ₹39.22 · 11,948 shares15 Sep 2026: ₹38.00 · 15,153 shares16 Sep 2026: ₹38.08 · 6,528 shares17 Sep 2026: ₹38.82 · 11,917 shares18 Sep 2026: ₹37.88 · 7,974 shares21 Sep 2026: ₹37.00 · 12,094 shares22 Sep 2026: ₹37.50 · 6,036 shares23 Sep 2026: ₹36.18 · 3,804 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹194.85 · 3,890 shares23 Sep 2025: ₹203.10 · 5,056 shares24 Sep 2025: ₹223.35 · 16,701 shares25 Sep 2025: ₹245.95 · 18,692 shares26 Sep 2025: ₹293.40 · 74,688 shares29 Sep 2025: ₹293.55 · 29,595 shares30 Sep 2025: ₹278.90 · 8,339 shares1 Oct 2025: ₹265.00 · 4,655 shares3 Oct 2025: ₹251.75 · 3,561 shares6 Oct 2025: ₹239.20 · 2,601 shares7 Oct 2025: ₹251.15 · 10,866 shares8 Oct 2025: ₹263.70 · 7,492 shares9 Oct 2025: ₹250.55 · 17,988 shares10 Oct 2025: ₹238.05 · 2,865 shares13 Oct 2025: ₹226.15 · 3,155 shares14 Oct 2025: ₹225.50 · 13,719 shares15 Oct 2025: ₹214.25 · 7,323 shares16 Oct 2025: ₹204.00 · 5,637 shares17 Oct 2025: ₹201.85 · 8,540 shares20 Oct 2025: ₹206.65 · 1,502 shares21 Oct 2025: ₹216.55 · 6,131 shares23 Oct 2025: ₹210.90 · 5,535 shares24 Oct 2025: ₹216.60 · 3,754 shares27 Oct 2025: ₹219.70 · 2,190 shares28 Oct 2025: ₹225.55 · 3,877 shares29 Oct 2025: ₹218.95 · 1,040 shares30 Oct 2025: ₹214.45 · 2,173 shares31 Oct 2025: ₹214.95 · 2,407 shares3 Nov 2025: ₹215.20 · 1,084 shares4 Nov 2025: ₹216.00 · 1,368 shares6 Nov 2025: ₹206.35 · 3,104 shares7 Nov 2025: ₹212.05 · 4,280 shares10 Nov 2025: ₹201.75 · 6,083 shares11 Nov 2025: ₹191.70 · 6,617 shares12 Nov 2025: ₹193.40 · 5,380 shares13 Nov 2025: ₹192.20 · 28,915 shares14 Nov 2025: ₹191.15 · 1,462 shares17 Nov 2025: ₹182.45 · 6,319 shares18 Nov 2025: ₹173.35 · 4,674 shares19 Nov 2025: ₹165.20 · 2,459 shares20 Nov 2025: ₹161.45 · 28,862 shares21 Nov 2025: ₹159.70 · 1,356 shares24 Nov 2025: ₹160.00 · 4,827 shares25 Nov 2025: ₹159.75 · 1,037 shares26 Nov 2025: ₹160.90 · 1,214 shares27 Nov 2025: ₹160.05 · 924 shares28 Nov 2025: ₹160.95 · 571 shares1 Dec 2025: ₹157.65 · 867 shares2 Dec 2025: ₹152.45 · 50,081 shares3 Dec 2025: ₹155.50 · 1,493 shares4 Dec 2025: ₹153.05 · 1,077 shares5 Dec 2025: ₹153.25 · 650 shares8 Dec 2025: ₹147.85 · 1,501 shares9 Dec 2025: ₹141.75 · 2,049 shares10 Dec 2025: ₹148.80 · 981 shares11 Dec 2025: ₹153.95 · 1,111 shares12 Dec 2025: ₹147.70 · 3,044 shares15 Dec 2025: ₹151.75 · 1,060 shares16 Dec 2025: ₹148.65 · 769 shares17 Dec 2025: ₹150.05 · 827 shares18 Dec 2025: ₹152.90 · 1,395 shares19 Dec 2025: ₹154.35 · 1,833 shares22 Dec 2025: ₹155.50 · 1,212 shares23 Dec 2025: ₹149.60 · 1,155 shares24 Dec 2025: ₹150.75 · 1,409 shares26 Dec 2025: ₹151.15 · 465 shares29 Dec 2025: ₹158.40 · 3,908 shares30 Dec 2025: ₹161.50 · 1,717 shares31 Dec 2025: ₹164.05 · 1,229 shares1 Jan 2026: ₹162.10 · 1,381 shares2 Jan 2026: ₹182.80 · 4,393 shares5 Jan 2026: ₹219.35 · 45,372 shares6 Jan 2026: ₹263.20 · 2,15,024 shares7 Jan 2026: ₹254.00 · 1,16,406 shares8 Jan 2026: ₹238.25 · 23,005 shares9 Jan 2026: ₹215.15 · 29,244 shares12 Jan 2026: ₹211.80 · 14,703 shares13 Jan 2026: ₹232.95 · 28,707 shares14 Jan 2026: ₹256.20 · 43,561 shares16 Jan 2026: ₹271.45 · 37,724 shares19 Jan 2026: ₹298.55 · 71,731 shares20 Jan 2026: ₹283.65 · 79,978 shares21 Jan 2026: ₹269.50 · 9,053 shares22 Jan 2026: ₹56.55 · 14,954 shares23 Jan 2026: ₹53.75 · 30,008 shares27 Jan 2026: ₹51.10 · 5,437 shares28 Jan 2026: ₹48.55 · 5,288 shares29 Jan 2026: ₹46.15 · 9,694 shares30 Jan 2026: ₹43.85 · 7,160 shares1 Feb 2026: ₹41.66 · 12,164 shares2 Feb 2026: ₹39.58 · 7,107 shares3 Feb 2026: ₹41.53 · 78,770 shares4 Feb 2026: ₹39.71 · 50,874 shares5 Feb 2026: ₹39.38 · 21,536 shares6 Feb 2026: ₹38.48 · 16,345 shares9 Feb 2026: ₹36.58 · 38,106 shares10 Feb 2026: ₹38.40 · 28,679 shares11 Feb 2026: ₹40.32 · 20,205 shares12 Feb 2026: ₹42.33 · 8,698 shares13 Feb 2026: ₹44.44 · 12,302 shares16 Feb 2026: ₹46.66 · 17,583 shares17 Feb 2026: ₹45.73 · 9,538 shares18 Feb 2026: ₹44.82 · 3,941 shares19 Feb 2026: ₹43.93 · 2,698 shares20 Feb 2026: ₹43.06 · 3,504 shares23 Feb 2026: ₹42.20 · 658 shares24 Feb 2026: ₹41.36 · 245 shares25 Feb 2026: ₹40.54 · 1,734 shares26 Feb 2026: ₹39.73 · 3,305 shares27 Feb 2026: ₹38.94 · 2,796 shares2 Mar 2026: ₹38.17 · 3,790 shares4 Mar 2026: ₹37.41 · 1,365 shares5 Mar 2026: ₹36.67 · 2,529 shares6 Mar 2026: ₹35.94 · 2,773 shares9 Mar 2026: ₹35.23 · 3,300 shares10 Mar 2026: ₹34.53 · 5,809 shares11 Mar 2026: ₹33.84 · 5,788 shares12 Mar 2026: ₹33.17 · 4,896 shares13 Mar 2026: ₹32.51 · 8,410 shares16 Mar 2026: ₹31.86 · 8,749 shares17 Mar 2026: ₹32.49 · 19,494 shares18 Mar 2026: ₹33.13 · 4,858 shares19 Mar 2026: ₹33.78 · 19,643 shares20 Mar 2026: ₹33.11 · 8,282 shares23 Mar 2026: ₹33.83 · 34,968 shares24 Mar 2026: ₹35.52 · 8,496 shares25 Mar 2026: ₹37.29 · 9,129 shares27 Mar 2026: ₹36.20 · 37,084 shares30 Mar 2026: ₹34.54 · 23,099 shares1 Apr 2026: ₹35.80 · 14,810 shares2 Apr 2026: ₹36.39 · 7,076 shares6 Apr 2026: ₹37.51 · 8,706 shares7 Apr 2026: ₹37.53 · 2,729 shares8 Apr 2026: ₹38.60 · 7,865 shares9 Apr 2026: ₹37.93 · 8,730 shares10 Apr 2026: ₹37.78 · 11,310 shares13 Apr 2026: ₹37.28 · 7,399 shares15 Apr 2026: ₹38.16 · 6,684 shares16 Apr 2026: ₹39.41 · 6,696 shares17 Apr 2026: ₹41.37 · 26,719 shares20 Apr 2026: ₹43.30 · 9,226 shares21 Apr 2026: ₹44.33 · 23,498 shares22 Apr 2026: ₹43.91 · 23,157 shares23 Apr 2026: ₹43.04 · 1,569 shares24 Apr 2026: ₹42.18 · 712 shares27 Apr 2026: ₹41.34 · 1,565 shares28 Apr 2026: ₹40.52 · 1,129 shares29 Apr 2026: ₹39.71 · 2,466 shares30 Apr 2026: ₹38.92 · 6,102 shares4 May 2026: ₹38.21 · 3,920 shares5 May 2026: ₹37.56 · 5,173 shares6 May 2026: ₹38.31 · 2,709 shares7 May 2026: ₹37.55 · 2,839 shares8 May 2026: ₹38.00 · 4,479 shares11 May 2026: ₹37.24 · 4,202 shares12 May 2026: ₹36.50 · 2,346 shares13 May 2026: ₹35.77 · 4,771 shares14 May 2026: ₹36.48 · 610 shares15 May 2026: ₹36.30 · 847 shares18 May 2026: ₹35.75 · 1,953 shares19 May 2026: ₹35.05 · 2,911 shares20 May 2026: ₹34.35 · 5,157 shares21 May 2026: ₹34.40 · 3,724 shares22 May 2026: ₹35.08 · 3,075 shares25 May 2026: ₹35.00 · 2,995 shares26 May 2026: ₹35.00 · 6,517 shares27 May 2026: ₹34.30 · 7,925 shares29 May 2026: ₹34.90 · 3,739 shares1 Jun 2026: ₹34.32 · 12,610 shares2 Jun 2026: ₹36.01 · 6,361 shares3 Jun 2026: ₹37.81 · 8,116 shares4 Jun 2026: ₹39.70 · 5,887 shares5 Jun 2026: ₹41.68 · 13,862 shares8 Jun 2026: ₹40.82 · 21,011 shares9 Jun 2026: ₹41.61 · 4,570 shares10 Jun 2026: ₹40.78 · 1,561 shares11 Jun 2026: ₹39.97 · 337 shares12 Jun 2026: ₹39.97 · 5,291 shares15 Jun 2026: ₹39.18 · 2,200 shares16 Jun 2026: ₹38.40 · 1,538 shares17 Jun 2026: ₹39.16 · 3,099 shares18 Jun 2026: ₹38.38 · 890 shares19 Jun 2026: ₹37.62 · 750 shares22 Jun 2026: ₹36.87 · 7,459 shares23 Jun 2026: ₹36.14 · 1,556 shares24 Jun 2026: ₹35.55 · 1,847 shares25 Jun 2026: ₹35.40 · 4,264 shares29 Jun 2026: ₹36.00 · 1,659 shares30 Jun 2026: ₹36.72 · 1,680 shares1 Jul 2026: ₹35.99 · 1,041 shares2 Jul 2026: ₹35.80 · 1,417 shares3 Jul 2026: ₹35.50 · 4,614 shares6 Jul 2026: ₹34.82 · 2,244 shares7 Jul 2026: ₹34.50 · 2,843 shares8 Jul 2026: ₹33.81 · 2,153 shares9 Jul 2026: ₹33.82 · 3,702 shares10 Jul 2026: ₹33.47 · 1,793 shares13 Jul 2026: ₹33.00 · 3,543 shares14 Jul 2026: ₹32.50 · 3,598 shares15 Jul 2026: ₹31.85 · 3,311 shares16 Jul 2026: ₹31.25 · 1,204 shares17 Jul 2026: ₹30.63 · 2,488 shares20 Jul 2026: ₹32.16 · 3,565 shares21 Jul 2026: ₹33.76 · 3,906 shares22 Jul 2026: ₹35.44 · 966 shares23 Jul 2026: ₹37.05 · 6,614 shares24 Jul 2026: ₹37.35 · 8,174 shares27 Jul 2026: ₹35.56 · 4,566 shares28 Jul 2026: ₹36.62 · 5,642 shares29 Jul 2026: ₹36.81 · 2,007 shares30 Jul 2026: ₹36.69 · 1,346 shares31 Jul 2026: ₹36.00 · 3,429 shares3 Aug 2026: ₹35.50 · 3,772 shares4 Aug 2026: ₹37.27 · 10,533 shares5 Aug 2026: ₹37.73 · 5,095 shares6 Aug 2026: ₹36.31 · 4,203 shares7 Aug 2026: ₹37.83 · 4,437 shares10 Aug 2026: ₹36.92 · 3,597 shares11 Aug 2026: ₹36.16 · 2,891 shares12 Aug 2026: ₹36.78 · 7,388 shares13 Aug 2026: ₹35.58 · 12,979 shares14 Aug 2026: ₹37.14 · 3,166 shares17 Aug 2026: ₹36.01 · 2,265 shares18 Aug 2026: ₹36.88 · 2,160 shares19 Aug 2026: ₹35.73 · 2,767 shares20 Aug 2026: ₹36.70 · 1,853 shares21 Aug 2026: ₹36.72 · 8,899 shares24 Aug 2026: ₹35.36 · 4,480 shares25 Aug 2026: ₹35.50 · 4,757 shares26 Aug 2026: ₹35.51 · 3,979 shares27 Aug 2026: ₹35.81 · 1,940 shares28 Aug 2026: ₹34.78 · 2,731 shares31 Aug 2026: ₹35.56 · 5,099 shares1 Sep 2026: ₹35.69 · 4,425 shares2 Sep 2026: ₹36.56 · 7,362 shares3 Sep 2026: ₹36.30 · 6,167 shares4 Sep 2026: ₹35.48 · 4,441 shares7 Sep 2026: ₹35.34 · 2,145 shares8 Sep 2026: ₹34.83 · 4,983 shares9 Sep 2026: ₹36.57 · 2,819 shares10 Sep 2026: ₹38.31 · 14,928 shares11 Sep 2026: ₹39.22 · 11,948 shares15 Sep 2026: ₹38.00 · 15,153 shares16 Sep 2026: ₹38.08 · 6,528 shares17 Sep 2026: ₹38.82 · 11,917 shares18 Sep 2026: ₹37.88 · 7,974 shares21 Sep 2026: ₹37.00 · 12,094 shares22 Sep 2026: ₹37.50 · 6,036 shares23 Sep 2026: ₹36.18 · 3,804 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.