ANVESHAN
Theme
Create account
Stocks · ARE&M · Auto Components · small cap

AMARA RAJA ENERGY MOB LTD

Last close
₹796.00
18 Sep 2026 · −22.8% over the year
Held by
61funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 38.9% · -4.24% over 3 months
Days to exit
44
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 61 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹1,390.60 −43% -0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.05% Dec 2024 ₹1,199.95 −34% -0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹1,626.30 −51% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹1,521.25 −48% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹839.40 −5% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹964.70 −17% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹637.40 +25% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹717.60 +11% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹1,425.95 −44% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹892.65 −11% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹892.65 −11% — held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 6.9 yrs
0 Jun 2014 ₹470.80 +69% — exited Jun 2026
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0 Jun 2024 ₹1,663.15 −52% — exited Jun 2026
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 3.1 yrs
0 May 2018 ₹798.45 −0% — exited Jun 2026
Franklin India ELSS Tax Saver Fund
ELSS · held 7.2 yrs
0 May 2014 ₹407.25 +95% — exited Jul 2026
Franklin India Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0 Jul 2018 ₹823.85 −3% — exited Jun 2026
Franklin India Retirement Fund
Retirement · held 7.0 yrs
0 Jun 2014 ₹470.80 +69% — exited Jun 2026
Nippon India Multi Cap Fund
Multi Cap · held 3.8 yrs
0 Sep 2017 ₹709.00 +12% — exited Jun 2026
51–68 of 68 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

61 funds hold it, at an average weight of 0.6% each (38.9% summed across holders). At a fifth of average daily volume (8,85,161 shares), the aggregate fund position would take about 44 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
-0.62% 0 · left Jun 2026 Jun 2014 +69%
Franklin India ELSS Tax Saver Fund
ELSS
-0.55% 0 · left Jul 2026 May 2014 +95%
Franklin India Flexi Cap Fund
Flexi Cap
-0.50% 0 · left Jun 2026 Jul 2018 −3%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.46% 0 · left Jun 2026 Jun 2024 −52%
Franklin India Retirement Fund
Retirement
-0.32% 0 · left Jun 2026 Jun 2014 +69%
Nippon India Multi Cap Fund
Multi Cap
-0.25% 0 · left Jun 2026 Sep 2017 +12%
Franklin India Conservative Hybrid Fund
Conservative Hybrid
-0.23% 0 · left Jun 2026 May 2018 −0%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,031.20 · 4,53,412 shares18 Sep 2025: ₹1,030.95 · 6,67,394 shares19 Sep 2025: ₹1,019.55 · 8,71,471 shares22 Sep 2025: ₹1,003.80 · 3,73,878 shares23 Sep 2025: ₹1,008.65 · 6,78,287 shares24 Sep 2025: ₹1,002.70 · 4,06,969 shares25 Sep 2025: ₹981.55 · 4,81,697 shares26 Sep 2025: ₹977.75 · 4,40,657 shares29 Sep 2025: ₹992.20 · 4,20,368 shares30 Sep 2025: ₹989.35 · 1,91,039 shares1 Oct 2025: ₹993.50 · 2,24,493 shares3 Oct 2025: ₹999.05 · 2,52,640 shares6 Oct 2025: ₹1,005.80 · 3,74,505 shares7 Oct 2025: ₹1,006.70 · 2,70,406 shares8 Oct 2025: ₹1,006.00 · 2,80,009 shares9 Oct 2025: ₹997.70 · 4,46,426 shares10 Oct 2025: ₹1,005.65 · 2,93,575 shares13 Oct 2025: ₹997.55 · 3,07,526 shares14 Oct 2025: ₹1,000.25 · 3,98,331 shares15 Oct 2025: ₹991.95 · 3,41,876 shares16 Oct 2025: ₹996.65 · 1,70,009 shares17 Oct 2025: ₹994.55 · 2,52,738 shares20 Oct 2025: ₹987.20 · 3,25,300 shares21 Oct 2025: ₹996.90 · 93,133 shares23 Oct 2025: ₹997.75 · 2,99,911 shares24 Oct 2025: ₹996.80 · 2,29,676 shares27 Oct 2025: ₹1,001.95 · 3,08,511 shares28 Oct 2025: ₹1,003.95 · 2,35,424 shares29 Oct 2025: ₹1,013.30 · 3,15,402 shares30 Oct 2025: ₹1,016.45 · 2,28,160 shares31 Oct 2025: ₹1,004.75 · 3,49,272 shares3 Nov 2025: ₹1,010.20 · 2,55,541 shares4 Nov 2025: ₹990.10 · 4,15,538 shares6 Nov 2025: ₹989.20 · 3,68,143 shares7 Nov 2025: ₹980.10 · 4,59,196 shares10 Nov 2025: ₹964.00 · 7,82,576 shares11 Nov 2025: ₹960.60 · 4,24,091 shares12 Nov 2025: ₹964.10 · 6,01,037 shares13 Nov 2025: ₹966.90 · 3,03,294 shares14 Nov 2025: ₹965.80 · 2,90,493 shares17 Nov 2025: ₹965.10 · 2,58,814 shares18 Nov 2025: ₹956.10 · 4,15,242 shares19 Nov 2025: ₹960.10 · 1,78,153 shares20 Nov 2025: ₹968.60 · 2,71,446 shares21 Nov 2025: ₹953.80 · 3,08,858 shares24 Nov 2025: ₹954.40 · 3,10,070 shares25 Nov 2025: ₹945.60 · 2,18,707 shares26 Nov 2025: ₹949.80 · 1,46,017 shares27 Nov 2025: ₹945.30 · 2,75,475 shares28 Nov 2025: ₹951.90 · 1,38,465 shares1 Dec 2025: ₹950.45 · 1,51,328 shares2 Dec 2025: ₹950.60 · 1,27,859 shares3 Dec 2025: ₹945.65 · 1,92,116 shares4 Dec 2025: ₹940.30 · 1,37,906 shares5 Dec 2025: ₹945.60 · 1,46,368 shares8 Dec 2025: ₹927.80 · 2,83,075 shares9 Dec 2025: ₹938.00 · 2,57,013 shares10 Dec 2025: ₹945.15 · 2,51,080 shares11 Dec 2025: ₹931.25 · 3,41,192 shares12 Dec 2025: ₹930.55 · 1,36,833 shares15 Dec 2025: ₹935.70 · 1,90,094 shares16 Dec 2025: ₹921.65 · 1,89,860 shares17 Dec 2025: ₹925.15 · 1,61,202 shares18 Dec 2025: ₹924.15 · 2,94,086 shares19 Dec 2025: ₹925.55 · 2,08,841 shares22 Dec 2025: ₹927.45 · 1,20,577 shares23 Dec 2025: ₹932.05 · 1,84,399 shares24 Dec 2025: ₹925.35 · 1,74,716 shares26 Dec 2025: ₹920.40 · 1,50,785 shares29 Dec 2025: ₹905.80 · 3,27,923 shares30 Dec 2025: ₹894.90 · 3,77,435 shares31 Dec 2025: ₹909.55 · 1,97,031 shares1 Jan 2026: ₹927.80 · 3,42,003 shares2 Jan 2026: ₹928.30 · 2,56,457 shares5 Jan 2026: ₹925.85 · 4,22,326 shares6 Jan 2026: ₹919.50 · 1,32,894 shares7 Jan 2026: ₹919.50 · 1,60,648 shares8 Jan 2026: ₹914.45 · 1,64,741 shares9 Jan 2026: ₹896.80 · 2,78,506 shares12 Jan 2026: ₹888.65 · 3,43,922 shares13 Jan 2026: ₹881.85 · 1,85,045 shares14 Jan 2026: ₹874.10 · 3,97,761 shares16 Jan 2026: ₹879.05 · 3,13,810 shares19 Jan 2026: ₹865.80 · 1,74,887 shares20 Jan 2026: ₹854.25 · 4,96,855 shares21 Jan 2026: ₹851.60 · 4,22,647 shares22 Jan 2026: ₹854.65 · 4,76,086 shares23 Jan 2026: ₹831.20 · 2,63,226 shares27 Jan 2026: ₹828.05 · 3,19,138 shares28 Jan 2026: ₹841.65 · 1,81,537 shares29 Jan 2026: ₹830.15 · 4,45,094 shares30 Jan 2026: ₹839.40 · 2,52,479 shares1 Feb 2026: ₹827.00 · 3,01,102 shares2 Feb 2026: ₹816.40 · 3,90,265 shares3 Feb 2026: ₹836.30 · 4,23,690 shares4 Feb 2026: ₹885.70 · 6,65,167 shares5 Feb 2026: ₹875.40 · 2,64,979 shares6 Feb 2026: ₹865.45 · 1,58,154 shares9 Feb 2026: ₹897.25 · 3,16,890 shares10 Feb 2026: ₹907.35 · 3,49,964 shares11 Feb 2026: ₹911.70 · 3,02,560 shares12 Feb 2026: ₹861.45 · 10,65,293 shares13 Feb 2026: ₹841.55 · 3,77,640 shares16 Feb 2026: ₹836.20 · 1,70,250 shares17 Feb 2026: ₹844.20 · 1,32,773 shares18 Feb 2026: ₹854.10 · 2,31,703 shares19 Feb 2026: ₹848.90 · 2,12,599 shares20 Feb 2026: ₹856.25 · 2,80,741 shares23 Feb 2026: ₹857.00 · 3,61,502 shares24 Feb 2026: ₹858.80 · 2,33,069 shares25 Feb 2026: ₹848.10 · 2,41,359 shares26 Feb 2026: ₹853.70 · 2,05,325 shares27 Feb 2026: ₹844.95 · 2,13,318 shares2 Mar 2026: ₹824.45 · 3,82,737 shares4 Mar 2026: ₹800.90 · 3,70,853 shares5 Mar 2026: ₹805.05 · 2,29,838 shares6 Mar 2026: ₹807.75 · 1,80,324 shares9 Mar 2026: ₹786.05 · 4,13,928 shares10 Mar 2026: ₹789.55 · 3,08,922 shares11 Mar 2026: ₹790.95 · 2,43,278 shares12 Mar 2026: ₹789.80 · 4,03,263 shares13 Mar 2026: ₹773.70 · 4,42,025 shares16 Mar 2026: ₹769.05 · 3,51,944 shares17 Mar 2026: ₹777.70 · 3,62,050 shares18 Mar 2026: ₹784.85 · 3,43,139 shares19 Mar 2026: ₹769.15 · 2,60,313 shares20 Mar 2026: ₹759.15 · 3,94,762 shares23 Mar 2026: ₹727.00 · 5,69,329 shares24 Mar 2026: ₹727.20 · 5,68,522 shares25 Mar 2026: ₹725.05 · 8,91,508 shares27 Mar 2026: ₹701.70 · 8,94,707 shares30 Mar 2026: ₹672.45 · 11,59,691 shares1 Apr 2026: ₹713.90 · 5,32,799 shares2 Apr 2026: ₹728.00 · 4,15,746 shares6 Apr 2026: ₹719.35 · 7,13,548 shares7 Apr 2026: ₹723.70 · 2,37,222 shares8 Apr 2026: ₹751.45 · 5,51,110 shares9 Apr 2026: ₹740.15 · 4,02,914 shares10 Apr 2026: ₹741.40 · 6,46,956 shares13 Apr 2026: ₹738.65 · 6,54,701 shares15 Apr 2026: ₹756.40 · 9,36,127 shares16 Apr 2026: ₹772.70 · 5,24,124 shares17 Apr 2026: ₹778.55 · 5,72,552 shares20 Apr 2026: ₹765.25 · 4,27,922 shares21 Apr 2026: ₹773.80 · 4,80,565 shares22 Apr 2026: ₹898.70 · 3,51,18,416 shares23 Apr 2026: ₹913.30 · 2,10,85,531 shares24 Apr 2026: ₹880.20 · 27,09,627 shares27 Apr 2026: ₹878.10 · 11,26,999 shares28 Apr 2026: ₹897.85 · 11,97,386 shares29 Apr 2026: ₹890.45 · 7,45,432 shares30 Apr 2026: ₹874.55 · 5,40,584 shares4 May 2026: ₹884.70 · 8,92,705 shares5 May 2026: ₹887.40 · 5,10,366 shares6 May 2026: ₹881.00 · 4,96,102 shares7 May 2026: ₹897.40 · 10,68,349 shares8 May 2026: ₹888.85 · 4,23,453 shares11 May 2026: ₹868.90 · 6,00,540 shares12 May 2026: ₹832.20 · 5,07,080 shares13 May 2026: ₹839.60 · 4,36,162 shares14 May 2026: ₹835.25 · 5,27,968 shares15 May 2026: ₹823.95 · 2,62,469 shares18 May 2026: ₹809.15 · 4,40,018 shares19 May 2026: ₹817.20 · 3,27,891 shares20 May 2026: ₹814.65 · 2,21,396 shares21 May 2026: ₹821.45 · 2,76,850 shares22 May 2026: ₹820.65 · 2,45,096 shares25 May 2026: ₹883.40 · 78,33,748 shares26 May 2026: ₹889.30 · 65,50,754 shares27 May 2026: ₹905.95 · 30,12,348 shares29 May 2026: ₹886.10 · 14,53,821 shares1 Jun 2026: ₹872.15 · 5,91,116 shares2 Jun 2026: ₹866.15 · 7,92,458 shares3 Jun 2026: ₹859.05 · 5,00,557 shares4 Jun 2026: ₹859.40 · 5,09,886 shares5 Jun 2026: ₹850.25 · 4,68,874 shares8 Jun 2026: ₹824.65 · 4,03,489 shares9 Jun 2026: ₹831.70 · 2,97,309 shares10 Jun 2026: ₹811.05 · 4,59,652 shares11 Jun 2026: ₹796.30 · 4,11,209 shares12 Jun 2026: ₹823.65 · 4,28,590 shares15 Jun 2026: ₹837.10 · 4,73,219 shares16 Jun 2026: ₹838.40 · 2,14,129 shares17 Jun 2026: ₹855.25 · 6,29,533 shares18 Jun 2026: ₹851.70 · 3,04,571 shares19 Jun 2026: ₹844.65 · 3,34,786 shares22 Jun 2026: ₹857.20 · 7,95,999 shares23 Jun 2026: ₹843.65 · 3,51,942 shares24 Jun 2026: ₹849.90 · 5,53,294 shares25 Jun 2026: ₹834.80 · 4,08,182 shares29 Jun 2026: ₹822.35 · 2,46,719 shares30 Jun 2026: ₹841.95 · 6,43,968 shares1 Jul 2026: ₹840.20 · 2,51,374 shares2 Jul 2026: ₹862.75 · 16,14,119 shares3 Jul 2026: ₹855.15 · 6,04,052 shares6 Jul 2026: ₹851.45 · 3,47,302 shares7 Jul 2026: ₹842.60 · 2,89,866 shares8 Jul 2026: ₹835.10 · 7,20,228 shares9 Jul 2026: ₹869.50 · 20,83,465 shares10 Jul 2026: ₹890.05 · 16,15,861 shares13 Jul 2026: ₹909.05 · 14,96,285 shares14 Jul 2026: ₹894.90 · 9,61,241 shares15 Jul 2026: ₹900.85 · 7,20,054 shares16 Jul 2026: ₹901.45 · 6,93,160 shares17 Jul 2026: ₹907.40 · 10,09,649 shares20 Jul 2026: ₹911.30 · 12,12,551 shares21 Jul 2026: ₹905.00 · 7,55,299 shares22 Jul 2026: ₹902.15 · 5,38,278 shares23 Jul 2026: ₹876.40 · 6,04,567 shares24 Jul 2026: ₹872.90 · 6,31,693 shares27 Jul 2026: ₹874.00 · 2,73,424 shares28 Jul 2026: ₹861.85 · 2,72,876 shares29 Jul 2026: ₹882.90 · 3,62,920 shares30 Jul 2026: ₹906.85 · 16,46,673 shares31 Jul 2026: ₹910.45 · 15,94,018 shares3 Aug 2026: ₹932.30 · 17,10,264 shares4 Aug 2026: ₹921.00 · 6,60,058 shares5 Aug 2026: ₹938.85 · 16,93,133 shares6 Aug 2026: ₹927.45 · 4,94,562 shares7 Aug 2026: ₹931.70 · 4,98,855 shares10 Aug 2026: ₹897.70 · 15,67,187 shares11 Aug 2026: ₹970.25 · 84,17,269 shares12 Aug 2026: ₹969.40 · 51,08,022 shares13 Aug 2026: ₹948.80 · 8,68,741 shares14 Aug 2026: ₹945.95 · 4,91,377 shares17 Aug 2026: ₹945.70 · 3,72,044 shares18 Aug 2026: ₹935.80 · 4,15,621 shares19 Aug 2026: ₹928.55 · 3,02,381 shares20 Aug 2026: ₹930.85 · 2,94,307 shares21 Aug 2026: ₹919.75 · 3,18,661 shares24 Aug 2026: ₹922.80 · 3,27,119 shares25 Aug 2026: ₹920.85 · 2,44,774 shares26 Aug 2026: ₹920.75 · 2,41,273 shares27 Aug 2026: ₹911.90 · 3,42,311 shares28 Aug 2026: ₹921.35 · 5,67,121 shares31 Aug 2026: ₹892.65 · 7,15,755 shares1 Sep 2026: ₹879.90 · 4,39,607 shares2 Sep 2026: ₹871.25 · 4,10,795 shares3 Sep 2026: ₹860.40 · 3,52,946 shares4 Sep 2026: ₹864.20 · 3,63,791 shares7 Sep 2026: ₹842.95 · 6,94,840 shares8 Sep 2026: ₹837.80 · 2,89,450 shares9 Sep 2026: ₹832.15 · 2,97,603 shares10 Sep 2026: ₹819.20 · 4,38,438 shares11 Sep 2026: ₹813.90 · 3,85,804 shares15 Sep 2026: ₹799.55 · 4,08,139 shares16 Sep 2026: ₹791.55 · 4,08,549 shares17 Sep 2026: ₹795.30 · 6,10,101 shares18 Sep 2026: ₹796.00 · 7,60,908 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,031.20 · 4,53,412 shares18 Sep 2025: ₹1,030.95 · 6,67,394 shares19 Sep 2025: ₹1,019.55 · 8,71,471 shares22 Sep 2025: ₹1,003.80 · 3,73,878 shares23 Sep 2025: ₹1,008.65 · 6,78,287 shares24 Sep 2025: ₹1,002.70 · 4,06,969 shares25 Sep 2025: ₹981.55 · 4,81,697 shares26 Sep 2025: ₹977.75 · 4,40,657 shares29 Sep 2025: ₹992.20 · 4,20,368 shares30 Sep 2025: ₹989.35 · 1,91,039 shares1 Oct 2025: ₹993.50 · 2,24,493 shares3 Oct 2025: ₹999.05 · 2,52,640 shares6 Oct 2025: ₹1,005.80 · 3,74,505 shares7 Oct 2025: ₹1,006.70 · 2,70,406 shares8 Oct 2025: ₹1,006.00 · 2,80,009 shares9 Oct 2025: ₹997.70 · 4,46,426 shares10 Oct 2025: ₹1,005.65 · 2,93,575 shares13 Oct 2025: ₹997.55 · 3,07,526 shares14 Oct 2025: ₹1,000.25 · 3,98,331 shares15 Oct 2025: ₹991.95 · 3,41,876 shares16 Oct 2025: ₹996.65 · 1,70,009 shares17 Oct 2025: ₹994.55 · 2,52,738 shares20 Oct 2025: ₹987.20 · 3,25,300 shares21 Oct 2025: ₹996.90 · 93,133 shares23 Oct 2025: ₹997.75 · 2,99,911 shares24 Oct 2025: ₹996.80 · 2,29,676 shares27 Oct 2025: ₹1,001.95 · 3,08,511 shares28 Oct 2025: ₹1,003.95 · 2,35,424 shares29 Oct 2025: ₹1,013.30 · 3,15,402 shares30 Oct 2025: ₹1,016.45 · 2,28,160 shares31 Oct 2025: ₹1,004.75 · 3,49,272 shares3 Nov 2025: ₹1,010.20 · 2,55,541 shares4 Nov 2025: ₹990.10 · 4,15,538 shares6 Nov 2025: ₹989.20 · 3,68,143 shares7 Nov 2025: ₹980.10 · 4,59,196 shares10 Nov 2025: ₹964.00 · 7,82,576 shares11 Nov 2025: ₹960.60 · 4,24,091 shares12 Nov 2025: ₹964.10 · 6,01,037 shares13 Nov 2025: ₹966.90 · 3,03,294 shares14 Nov 2025: ₹965.80 · 2,90,493 shares17 Nov 2025: ₹965.10 · 2,58,814 shares18 Nov 2025: ₹956.10 · 4,15,242 shares19 Nov 2025: ₹960.10 · 1,78,153 shares20 Nov 2025: ₹968.60 · 2,71,446 shares21 Nov 2025: ₹953.80 · 3,08,858 shares24 Nov 2025: ₹954.40 · 3,10,070 shares25 Nov 2025: ₹945.60 · 2,18,707 shares26 Nov 2025: ₹949.80 · 1,46,017 shares27 Nov 2025: ₹945.30 · 2,75,475 shares28 Nov 2025: ₹951.90 · 1,38,465 shares1 Dec 2025: ₹950.45 · 1,51,328 shares2 Dec 2025: ₹950.60 · 1,27,859 shares3 Dec 2025: ₹945.65 · 1,92,116 shares4 Dec 2025: ₹940.30 · 1,37,906 shares5 Dec 2025: ₹945.60 · 1,46,368 shares8 Dec 2025: ₹927.80 · 2,83,075 shares9 Dec 2025: ₹938.00 · 2,57,013 shares10 Dec 2025: ₹945.15 · 2,51,080 shares11 Dec 2025: ₹931.25 · 3,41,192 shares12 Dec 2025: ₹930.55 · 1,36,833 shares15 Dec 2025: ₹935.70 · 1,90,094 shares16 Dec 2025: ₹921.65 · 1,89,860 shares17 Dec 2025: ₹925.15 · 1,61,202 shares18 Dec 2025: ₹924.15 · 2,94,086 shares19 Dec 2025: ₹925.55 · 2,08,841 shares22 Dec 2025: ₹927.45 · 1,20,577 shares23 Dec 2025: ₹932.05 · 1,84,399 shares24 Dec 2025: ₹925.35 · 1,74,716 shares26 Dec 2025: ₹920.40 · 1,50,785 shares29 Dec 2025: ₹905.80 · 3,27,923 shares30 Dec 2025: ₹894.90 · 3,77,435 shares31 Dec 2025: ₹909.55 · 1,97,031 shares1 Jan 2026: ₹927.80 · 3,42,003 shares2 Jan 2026: ₹928.30 · 2,56,457 shares5 Jan 2026: ₹925.85 · 4,22,326 shares6 Jan 2026: ₹919.50 · 1,32,894 shares7 Jan 2026: ₹919.50 · 1,60,648 shares8 Jan 2026: ₹914.45 · 1,64,741 shares9 Jan 2026: ₹896.80 · 2,78,506 shares12 Jan 2026: ₹888.65 · 3,43,922 shares13 Jan 2026: ₹881.85 · 1,85,045 shares14 Jan 2026: ₹874.10 · 3,97,761 shares16 Jan 2026: ₹879.05 · 3,13,810 shares19 Jan 2026: ₹865.80 · 1,74,887 shares20 Jan 2026: ₹854.25 · 4,96,855 shares21 Jan 2026: ₹851.60 · 4,22,647 shares22 Jan 2026: ₹854.65 · 4,76,086 shares23 Jan 2026: ₹831.20 · 2,63,226 shares27 Jan 2026: ₹828.05 · 3,19,138 shares28 Jan 2026: ₹841.65 · 1,81,537 shares29 Jan 2026: ₹830.15 · 4,45,094 shares30 Jan 2026: ₹839.40 · 2,52,479 shares1 Feb 2026: ₹827.00 · 3,01,102 shares2 Feb 2026: ₹816.40 · 3,90,265 shares3 Feb 2026: ₹836.30 · 4,23,690 shares4 Feb 2026: ₹885.70 · 6,65,167 shares5 Feb 2026: ₹875.40 · 2,64,979 shares6 Feb 2026: ₹865.45 · 1,58,154 shares9 Feb 2026: ₹897.25 · 3,16,890 shares10 Feb 2026: ₹907.35 · 3,49,964 shares11 Feb 2026: ₹911.70 · 3,02,560 shares12 Feb 2026: ₹861.45 · 10,65,293 shares13 Feb 2026: ₹841.55 · 3,77,640 shares16 Feb 2026: ₹836.20 · 1,70,250 shares17 Feb 2026: ₹844.20 · 1,32,773 shares18 Feb 2026: ₹854.10 · 2,31,703 shares19 Feb 2026: ₹848.90 · 2,12,599 shares20 Feb 2026: ₹856.25 · 2,80,741 shares23 Feb 2026: ₹857.00 · 3,61,502 shares24 Feb 2026: ₹858.80 · 2,33,069 shares25 Feb 2026: ₹848.10 · 2,41,359 shares26 Feb 2026: ₹853.70 · 2,05,325 shares27 Feb 2026: ₹844.95 · 2,13,318 shares2 Mar 2026: ₹824.45 · 3,82,737 shares4 Mar 2026: ₹800.90 · 3,70,853 shares5 Mar 2026: ₹805.05 · 2,29,838 shares6 Mar 2026: ₹807.75 · 1,80,324 shares9 Mar 2026: ₹786.05 · 4,13,928 shares10 Mar 2026: ₹789.55 · 3,08,922 shares11 Mar 2026: ₹790.95 · 2,43,278 shares12 Mar 2026: ₹789.80 · 4,03,263 shares13 Mar 2026: ₹773.70 · 4,42,025 shares16 Mar 2026: ₹769.05 · 3,51,944 shares17 Mar 2026: ₹777.70 · 3,62,050 shares18 Mar 2026: ₹784.85 · 3,43,139 shares19 Mar 2026: ₹769.15 · 2,60,313 shares20 Mar 2026: ₹759.15 · 3,94,762 shares23 Mar 2026: ₹727.00 · 5,69,329 shares24 Mar 2026: ₹727.20 · 5,68,522 shares25 Mar 2026: ₹725.05 · 8,91,508 shares27 Mar 2026: ₹701.70 · 8,94,707 shares30 Mar 2026: ₹672.45 · 11,59,691 shares1 Apr 2026: ₹713.90 · 5,32,799 shares2 Apr 2026: ₹728.00 · 4,15,746 shares6 Apr 2026: ₹719.35 · 7,13,548 shares7 Apr 2026: ₹723.70 · 2,37,222 shares8 Apr 2026: ₹751.45 · 5,51,110 shares9 Apr 2026: ₹740.15 · 4,02,914 shares10 Apr 2026: ₹741.40 · 6,46,956 shares13 Apr 2026: ₹738.65 · 6,54,701 shares15 Apr 2026: ₹756.40 · 9,36,127 shares16 Apr 2026: ₹772.70 · 5,24,124 shares17 Apr 2026: ₹778.55 · 5,72,552 shares20 Apr 2026: ₹765.25 · 4,27,922 shares21 Apr 2026: ₹773.80 · 4,80,565 shares22 Apr 2026: ₹898.70 · 3,51,18,416 shares23 Apr 2026: ₹913.30 · 2,10,85,531 shares24 Apr 2026: ₹880.20 · 27,09,627 shares27 Apr 2026: ₹878.10 · 11,26,999 shares28 Apr 2026: ₹897.85 · 11,97,386 shares29 Apr 2026: ₹890.45 · 7,45,432 shares30 Apr 2026: ₹874.55 · 5,40,584 shares4 May 2026: ₹884.70 · 8,92,705 shares5 May 2026: ₹887.40 · 5,10,366 shares6 May 2026: ₹881.00 · 4,96,102 shares7 May 2026: ₹897.40 · 10,68,349 shares8 May 2026: ₹888.85 · 4,23,453 shares11 May 2026: ₹868.90 · 6,00,540 shares12 May 2026: ₹832.20 · 5,07,080 shares13 May 2026: ₹839.60 · 4,36,162 shares14 May 2026: ₹835.25 · 5,27,968 shares15 May 2026: ₹823.95 · 2,62,469 shares18 May 2026: ₹809.15 · 4,40,018 shares19 May 2026: ₹817.20 · 3,27,891 shares20 May 2026: ₹814.65 · 2,21,396 shares21 May 2026: ₹821.45 · 2,76,850 shares22 May 2026: ₹820.65 · 2,45,096 shares25 May 2026: ₹883.40 · 78,33,748 shares26 May 2026: ₹889.30 · 65,50,754 shares27 May 2026: ₹905.95 · 30,12,348 shares29 May 2026: ₹886.10 · 14,53,821 shares1 Jun 2026: ₹872.15 · 5,91,116 shares2 Jun 2026: ₹866.15 · 7,92,458 shares3 Jun 2026: ₹859.05 · 5,00,557 shares4 Jun 2026: ₹859.40 · 5,09,886 shares5 Jun 2026: ₹850.25 · 4,68,874 shares8 Jun 2026: ₹824.65 · 4,03,489 shares9 Jun 2026: ₹831.70 · 2,97,309 shares10 Jun 2026: ₹811.05 · 4,59,652 shares11 Jun 2026: ₹796.30 · 4,11,209 shares12 Jun 2026: ₹823.65 · 4,28,590 shares15 Jun 2026: ₹837.10 · 4,73,219 shares16 Jun 2026: ₹838.40 · 2,14,129 shares17 Jun 2026: ₹855.25 · 6,29,533 shares18 Jun 2026: ₹851.70 · 3,04,571 shares19 Jun 2026: ₹844.65 · 3,34,786 shares22 Jun 2026: ₹857.20 · 7,95,999 shares23 Jun 2026: ₹843.65 · 3,51,942 shares24 Jun 2026: ₹849.90 · 5,53,294 shares25 Jun 2026: ₹834.80 · 4,08,182 shares29 Jun 2026: ₹822.35 · 2,46,719 shares30 Jun 2026: ₹841.95 · 6,43,968 shares1 Jul 2026: ₹840.20 · 2,51,374 shares2 Jul 2026: ₹862.75 · 16,14,119 shares3 Jul 2026: ₹855.15 · 6,04,052 shares6 Jul 2026: ₹851.45 · 3,47,302 shares7 Jul 2026: ₹842.60 · 2,89,866 shares8 Jul 2026: ₹835.10 · 7,20,228 shares9 Jul 2026: ₹869.50 · 20,83,465 shares10 Jul 2026: ₹890.05 · 16,15,861 shares13 Jul 2026: ₹909.05 · 14,96,285 shares14 Jul 2026: ₹894.90 · 9,61,241 shares15 Jul 2026: ₹900.85 · 7,20,054 shares16 Jul 2026: ₹901.45 · 6,93,160 shares17 Jul 2026: ₹907.40 · 10,09,649 shares20 Jul 2026: ₹911.30 · 12,12,551 shares21 Jul 2026: ₹905.00 · 7,55,299 shares22 Jul 2026: ₹902.15 · 5,38,278 shares23 Jul 2026: ₹876.40 · 6,04,567 shares24 Jul 2026: ₹872.90 · 6,31,693 shares27 Jul 2026: ₹874.00 · 2,73,424 shares28 Jul 2026: ₹861.85 · 2,72,876 shares29 Jul 2026: ₹882.90 · 3,62,920 shares30 Jul 2026: ₹906.85 · 16,46,673 shares31 Jul 2026: ₹910.45 · 15,94,018 shares3 Aug 2026: ₹932.30 · 17,10,264 shares4 Aug 2026: ₹921.00 · 6,60,058 shares5 Aug 2026: ₹938.85 · 16,93,133 shares6 Aug 2026: ₹927.45 · 4,94,562 shares7 Aug 2026: ₹931.70 · 4,98,855 shares10 Aug 2026: ₹897.70 · 15,67,187 shares11 Aug 2026: ₹970.25 · 84,17,269 shares12 Aug 2026: ₹969.40 · 51,08,022 shares13 Aug 2026: ₹948.80 · 8,68,741 shares14 Aug 2026: ₹945.95 · 4,91,377 shares17 Aug 2026: ₹945.70 · 3,72,044 shares18 Aug 2026: ₹935.80 · 4,15,621 shares19 Aug 2026: ₹928.55 · 3,02,381 shares20 Aug 2026: ₹930.85 · 2,94,307 shares21 Aug 2026: ₹919.75 · 3,18,661 shares24 Aug 2026: ₹922.80 · 3,27,119 shares25 Aug 2026: ₹920.85 · 2,44,774 shares26 Aug 2026: ₹920.75 · 2,41,273 shares27 Aug 2026: ₹911.90 · 3,42,311 shares28 Aug 2026: ₹921.35 · 5,67,121 shares31 Aug 2026: ₹892.65 · 7,15,755 shares1 Sep 2026: ₹879.90 · 4,39,607 shares2 Sep 2026: ₹871.25 · 4,10,795 shares3 Sep 2026: ₹860.40 · 3,52,946 shares4 Sep 2026: ₹864.20 · 3,63,791 shares7 Sep 2026: ₹842.95 · 6,94,840 shares8 Sep 2026: ₹837.80 · 2,89,450 shares9 Sep 2026: ₹832.15 · 2,97,603 shares10 Sep 2026: ₹819.20 · 4,38,438 shares11 Sep 2026: ₹813.90 · 3,85,804 shares15 Sep 2026: ₹799.55 · 4,08,139 shares16 Sep 2026: ₹791.55 · 4,08,549 shares17 Sep 2026: ₹795.30 · 6,10,101 shares18 Sep 2026: ₹796.00 · 7,60,908 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,031.20 · 4,53,412 shares18 Sep 2025: ₹1,030.95 · 6,67,394 shares19 Sep 2025: ₹1,019.55 · 8,71,471 shares22 Sep 2025: ₹1,003.80 · 3,73,878 shares23 Sep 2025: ₹1,008.65 · 6,78,287 shares24 Sep 2025: ₹1,002.70 · 4,06,969 shares25 Sep 2025: ₹981.55 · 4,81,697 shares26 Sep 2025: ₹977.75 · 4,40,657 shares29 Sep 2025: ₹992.20 · 4,20,368 shares30 Sep 2025: ₹989.35 · 1,91,039 shares1 Oct 2025: ₹993.50 · 2,24,493 shares3 Oct 2025: ₹999.05 · 2,52,640 shares6 Oct 2025: ₹1,005.80 · 3,74,505 shares7 Oct 2025: ₹1,006.70 · 2,70,406 shares8 Oct 2025: ₹1,006.00 · 2,80,009 shares9 Oct 2025: ₹997.70 · 4,46,426 shares10 Oct 2025: ₹1,005.65 · 2,93,575 shares13 Oct 2025: ₹997.55 · 3,07,526 shares14 Oct 2025: ₹1,000.25 · 3,98,331 shares15 Oct 2025: ₹991.95 · 3,41,876 shares16 Oct 2025: ₹996.65 · 1,70,009 shares17 Oct 2025: ₹994.55 · 2,52,738 shares20 Oct 2025: ₹987.20 · 3,25,300 shares21 Oct 2025: ₹996.90 · 93,133 shares23 Oct 2025: ₹997.75 · 2,99,911 shares24 Oct 2025: ₹996.80 · 2,29,676 shares27 Oct 2025: ₹1,001.95 · 3,08,511 shares28 Oct 2025: ₹1,003.95 · 2,35,424 shares29 Oct 2025: ₹1,013.30 · 3,15,402 shares30 Oct 2025: ₹1,016.45 · 2,28,160 shares31 Oct 2025: ₹1,004.75 · 3,49,272 shares3 Nov 2025: ₹1,010.20 · 2,55,541 shares4 Nov 2025: ₹990.10 · 4,15,538 shares6 Nov 2025: ₹989.20 · 3,68,143 shares7 Nov 2025: ₹980.10 · 4,59,196 shares10 Nov 2025: ₹964.00 · 7,82,576 shares11 Nov 2025: ₹960.60 · 4,24,091 shares12 Nov 2025: ₹964.10 · 6,01,037 shares13 Nov 2025: ₹966.90 · 3,03,294 shares14 Nov 2025: ₹965.80 · 2,90,493 shares17 Nov 2025: ₹965.10 · 2,58,814 shares18 Nov 2025: ₹956.10 · 4,15,242 shares19 Nov 2025: ₹960.10 · 1,78,153 shares20 Nov 2025: ₹968.60 · 2,71,446 shares21 Nov 2025: ₹953.80 · 3,08,858 shares24 Nov 2025: ₹954.40 · 3,10,070 shares25 Nov 2025: ₹945.60 · 2,18,707 shares26 Nov 2025: ₹949.80 · 1,46,017 shares27 Nov 2025: ₹945.30 · 2,75,475 shares28 Nov 2025: ₹951.90 · 1,38,465 shares1 Dec 2025: ₹950.45 · 1,51,328 shares2 Dec 2025: ₹950.60 · 1,27,859 shares3 Dec 2025: ₹945.65 · 1,92,116 shares4 Dec 2025: ₹940.30 · 1,37,906 shares5 Dec 2025: ₹945.60 · 1,46,368 shares8 Dec 2025: ₹927.80 · 2,83,075 shares9 Dec 2025: ₹938.00 · 2,57,013 shares10 Dec 2025: ₹945.15 · 2,51,080 shares11 Dec 2025: ₹931.25 · 3,41,192 shares12 Dec 2025: ₹930.55 · 1,36,833 shares15 Dec 2025: ₹935.70 · 1,90,094 shares16 Dec 2025: ₹921.65 · 1,89,860 shares17 Dec 2025: ₹925.15 · 1,61,202 shares18 Dec 2025: ₹924.15 · 2,94,086 shares19 Dec 2025: ₹925.55 · 2,08,841 shares22 Dec 2025: ₹927.45 · 1,20,577 shares23 Dec 2025: ₹932.05 · 1,84,399 shares24 Dec 2025: ₹925.35 · 1,74,716 shares26 Dec 2025: ₹920.40 · 1,50,785 shares29 Dec 2025: ₹905.80 · 3,27,923 shares30 Dec 2025: ₹894.90 · 3,77,435 shares31 Dec 2025: ₹909.55 · 1,97,031 shares1 Jan 2026: ₹927.80 · 3,42,003 shares2 Jan 2026: ₹928.30 · 2,56,457 shares5 Jan 2026: ₹925.85 · 4,22,326 shares6 Jan 2026: ₹919.50 · 1,32,894 shares7 Jan 2026: ₹919.50 · 1,60,648 shares8 Jan 2026: ₹914.45 · 1,64,741 shares9 Jan 2026: ₹896.80 · 2,78,506 shares12 Jan 2026: ₹888.65 · 3,43,922 shares13 Jan 2026: ₹881.85 · 1,85,045 shares14 Jan 2026: ₹874.10 · 3,97,761 shares16 Jan 2026: ₹879.05 · 3,13,810 shares19 Jan 2026: ₹865.80 · 1,74,887 shares20 Jan 2026: ₹854.25 · 4,96,855 shares21 Jan 2026: ₹851.60 · 4,22,647 shares22 Jan 2026: ₹854.65 · 4,76,086 shares23 Jan 2026: ₹831.20 · 2,63,226 shares27 Jan 2026: ₹828.05 · 3,19,138 shares28 Jan 2026: ₹841.65 · 1,81,537 shares29 Jan 2026: ₹830.15 · 4,45,094 shares30 Jan 2026: ₹839.40 · 2,52,479 shares1 Feb 2026: ₹827.00 · 3,01,102 shares2 Feb 2026: ₹816.40 · 3,90,265 shares3 Feb 2026: ₹836.30 · 4,23,690 shares4 Feb 2026: ₹885.70 · 6,65,167 shares5 Feb 2026: ₹875.40 · 2,64,979 shares6 Feb 2026: ₹865.45 · 1,58,154 shares9 Feb 2026: ₹897.25 · 3,16,890 shares10 Feb 2026: ₹907.35 · 3,49,964 shares11 Feb 2026: ₹911.70 · 3,02,560 shares12 Feb 2026: ₹861.45 · 10,65,293 shares13 Feb 2026: ₹841.55 · 3,77,640 shares16 Feb 2026: ₹836.20 · 1,70,250 shares17 Feb 2026: ₹844.20 · 1,32,773 shares18 Feb 2026: ₹854.10 · 2,31,703 shares19 Feb 2026: ₹848.90 · 2,12,599 shares20 Feb 2026: ₹856.25 · 2,80,741 shares23 Feb 2026: ₹857.00 · 3,61,502 shares24 Feb 2026: ₹858.80 · 2,33,069 shares25 Feb 2026: ₹848.10 · 2,41,359 shares26 Feb 2026: ₹853.70 · 2,05,325 shares27 Feb 2026: ₹844.95 · 2,13,318 shares2 Mar 2026: ₹824.45 · 3,82,737 shares4 Mar 2026: ₹800.90 · 3,70,853 shares5 Mar 2026: ₹805.05 · 2,29,838 shares6 Mar 2026: ₹807.75 · 1,80,324 shares9 Mar 2026: ₹786.05 · 4,13,928 shares10 Mar 2026: ₹789.55 · 3,08,922 shares11 Mar 2026: ₹790.95 · 2,43,278 shares12 Mar 2026: ₹789.80 · 4,03,263 shares13 Mar 2026: ₹773.70 · 4,42,025 shares16 Mar 2026: ₹769.05 · 3,51,944 shares17 Mar 2026: ₹777.70 · 3,62,050 shares18 Mar 2026: ₹784.85 · 3,43,139 shares19 Mar 2026: ₹769.15 · 2,60,313 shares20 Mar 2026: ₹759.15 · 3,94,762 shares23 Mar 2026: ₹727.00 · 5,69,329 shares24 Mar 2026: ₹727.20 · 5,68,522 shares25 Mar 2026: ₹725.05 · 8,91,508 shares27 Mar 2026: ₹701.70 · 8,94,707 shares30 Mar 2026: ₹672.45 · 11,59,691 shares1 Apr 2026: ₹713.90 · 5,32,799 shares2 Apr 2026: ₹728.00 · 4,15,746 shares6 Apr 2026: ₹719.35 · 7,13,548 shares7 Apr 2026: ₹723.70 · 2,37,222 shares8 Apr 2026: ₹751.45 · 5,51,110 shares9 Apr 2026: ₹740.15 · 4,02,914 shares10 Apr 2026: ₹741.40 · 6,46,956 shares13 Apr 2026: ₹738.65 · 6,54,701 shares15 Apr 2026: ₹756.40 · 9,36,127 shares16 Apr 2026: ₹772.70 · 5,24,124 shares17 Apr 2026: ₹778.55 · 5,72,552 shares20 Apr 2026: ₹765.25 · 4,27,922 shares21 Apr 2026: ₹773.80 · 4,80,565 shares22 Apr 2026: ₹898.70 · 3,51,18,416 shares23 Apr 2026: ₹913.30 · 2,10,85,531 shares24 Apr 2026: ₹880.20 · 27,09,627 shares27 Apr 2026: ₹878.10 · 11,26,999 shares28 Apr 2026: ₹897.85 · 11,97,386 shares29 Apr 2026: ₹890.45 · 7,45,432 shares30 Apr 2026: ₹874.55 · 5,40,584 shares4 May 2026: ₹884.70 · 8,92,705 shares5 May 2026: ₹887.40 · 5,10,366 shares6 May 2026: ₹881.00 · 4,96,102 shares7 May 2026: ₹897.40 · 10,68,349 shares8 May 2026: ₹888.85 · 4,23,453 shares11 May 2026: ₹868.90 · 6,00,540 shares12 May 2026: ₹832.20 · 5,07,080 shares13 May 2026: ₹839.60 · 4,36,162 shares14 May 2026: ₹835.25 · 5,27,968 shares15 May 2026: ₹823.95 · 2,62,469 shares18 May 2026: ₹809.15 · 4,40,018 shares19 May 2026: ₹817.20 · 3,27,891 shares20 May 2026: ₹814.65 · 2,21,396 shares21 May 2026: ₹821.45 · 2,76,850 shares22 May 2026: ₹820.65 · 2,45,096 shares25 May 2026: ₹883.40 · 78,33,748 shares26 May 2026: ₹889.30 · 65,50,754 shares27 May 2026: ₹905.95 · 30,12,348 shares29 May 2026: ₹886.10 · 14,53,821 shares1 Jun 2026: ₹872.15 · 5,91,116 shares2 Jun 2026: ₹866.15 · 7,92,458 shares3 Jun 2026: ₹859.05 · 5,00,557 shares4 Jun 2026: ₹859.40 · 5,09,886 shares5 Jun 2026: ₹850.25 · 4,68,874 shares8 Jun 2026: ₹824.65 · 4,03,489 shares9 Jun 2026: ₹831.70 · 2,97,309 shares10 Jun 2026: ₹811.05 · 4,59,652 shares11 Jun 2026: ₹796.30 · 4,11,209 shares12 Jun 2026: ₹823.65 · 4,28,590 shares15 Jun 2026: ₹837.10 · 4,73,219 shares16 Jun 2026: ₹838.40 · 2,14,129 shares17 Jun 2026: ₹855.25 · 6,29,533 shares18 Jun 2026: ₹851.70 · 3,04,571 shares19 Jun 2026: ₹844.65 · 3,34,786 shares22 Jun 2026: ₹857.20 · 7,95,999 shares23 Jun 2026: ₹843.65 · 3,51,942 shares24 Jun 2026: ₹849.90 · 5,53,294 shares25 Jun 2026: ₹834.80 · 4,08,182 shares29 Jun 2026: ₹822.35 · 2,46,719 shares30 Jun 2026: ₹841.95 · 6,43,968 shares1 Jul 2026: ₹840.20 · 2,51,374 shares2 Jul 2026: ₹862.75 · 16,14,119 shares3 Jul 2026: ₹855.15 · 6,04,052 shares6 Jul 2026: ₹851.45 · 3,47,302 shares7 Jul 2026: ₹842.60 · 2,89,866 shares8 Jul 2026: ₹835.10 · 7,20,228 shares9 Jul 2026: ₹869.50 · 20,83,465 shares10 Jul 2026: ₹890.05 · 16,15,861 shares13 Jul 2026: ₹909.05 · 14,96,285 shares14 Jul 2026: ₹894.90 · 9,61,241 shares15 Jul 2026: ₹900.85 · 7,20,054 shares16 Jul 2026: ₹901.45 · 6,93,160 shares17 Jul 2026: ₹907.40 · 10,09,649 shares20 Jul 2026: ₹911.30 · 12,12,551 shares21 Jul 2026: ₹905.00 · 7,55,299 shares22 Jul 2026: ₹902.15 · 5,38,278 shares23 Jul 2026: ₹876.40 · 6,04,567 shares24 Jul 2026: ₹872.90 · 6,31,693 shares27 Jul 2026: ₹874.00 · 2,73,424 shares28 Jul 2026: ₹861.85 · 2,72,876 shares29 Jul 2026: ₹882.90 · 3,62,920 shares30 Jul 2026: ₹906.85 · 16,46,673 shares31 Jul 2026: ₹910.45 · 15,94,018 shares3 Aug 2026: ₹932.30 · 17,10,264 shares4 Aug 2026: ₹921.00 · 6,60,058 shares5 Aug 2026: ₹938.85 · 16,93,133 shares6 Aug 2026: ₹927.45 · 4,94,562 shares7 Aug 2026: ₹931.70 · 4,98,855 shares10 Aug 2026: ₹897.70 · 15,67,187 shares11 Aug 2026: ₹970.25 · 84,17,269 shares12 Aug 2026: ₹969.40 · 51,08,022 shares13 Aug 2026: ₹948.80 · 8,68,741 shares14 Aug 2026: ₹945.95 · 4,91,377 shares17 Aug 2026: ₹945.70 · 3,72,044 shares18 Aug 2026: ₹935.80 · 4,15,621 shares19 Aug 2026: ₹928.55 · 3,02,381 shares20 Aug 2026: ₹930.85 · 2,94,307 shares21 Aug 2026: ₹919.75 · 3,18,661 shares24 Aug 2026: ₹922.80 · 3,27,119 shares25 Aug 2026: ₹920.85 · 2,44,774 shares26 Aug 2026: ₹920.75 · 2,41,273 shares27 Aug 2026: ₹911.90 · 3,42,311 shares28 Aug 2026: ₹921.35 · 5,67,121 shares31 Aug 2026: ₹892.65 · 7,15,755 shares1 Sep 2026: ₹879.90 · 4,39,607 shares2 Sep 2026: ₹871.25 · 4,10,795 shares3 Sep 2026: ₹860.40 · 3,52,946 shares4 Sep 2026: ₹864.20 · 3,63,791 shares7 Sep 2026: ₹842.95 · 6,94,840 shares8 Sep 2026: ₹837.80 · 2,89,450 shares9 Sep 2026: ₹832.15 · 2,97,603 shares10 Sep 2026: ₹819.20 · 4,38,438 shares11 Sep 2026: ₹813.90 · 3,85,804 shares15 Sep 2026: ₹799.55 · 4,08,139 shares16 Sep 2026: ₹791.55 · 4,08,549 shares17 Sep 2026: ₹795.30 · 6,10,101 shares18 Sep 2026: ₹796.00 · 7,60,908 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.