ANVESHAN
Theme
Create account
Stocks · VAIBHAVGBL · Consumer Durables

VAIBHAV GLOBAL LIMITED

Last close
₹209.90
18 Sep 2026 · −17.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.2% · -0.02% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹317.35 −34% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹238.60 −12% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹295.75 −29% -0.00% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.14% Sep 2024 ₹311.25 −33% -0.02% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.0% each (0.2% summed across holders). At a fifth of average daily volume (4,59,361 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.02% 0.14% Sep 2024 −33%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −34%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.18 · 4,05,906 shares18 Sep 2025: ₹254.71 · 4,24,452 shares19 Sep 2025: ₹247.34 · 5,49,070 shares22 Sep 2025: ₹250.70 · 3,39,787 shares23 Sep 2025: ₹247.16 · 1,71,792 shares24 Sep 2025: ₹245.31 · 1,28,610 shares25 Sep 2025: ₹241.02 · 1,67,325 shares26 Sep 2025: ₹232.48 · 2,41,900 shares29 Sep 2025: ₹226.87 · 1,89,576 shares30 Sep 2025: ₹225.29 · 1,73,063 shares1 Oct 2025: ₹227.05 · 1,48,260 shares3 Oct 2025: ₹225.63 · 2,72,044 shares6 Oct 2025: ₹222.59 · 3,12,917 shares7 Oct 2025: ₹219.95 · 2,13,816 shares8 Oct 2025: ₹218.77 · 1,49,715 shares9 Oct 2025: ₹218.98 · 2,39,585 shares10 Oct 2025: ₹224.97 · 4,98,133 shares13 Oct 2025: ₹220.42 · 1,59,781 shares14 Oct 2025: ₹218.24 · 2,07,615 shares15 Oct 2025: ₹224.33 · 4,45,863 shares16 Oct 2025: ₹222.77 · 1,67,762 shares17 Oct 2025: ₹221.16 · 1,35,050 shares20 Oct 2025: ₹223.82 · 1,55,812 shares21 Oct 2025: ₹224.96 · 35,447 shares23 Oct 2025: ₹234.22 · 14,21,590 shares24 Oct 2025: ₹238.73 · 4,96,448 shares27 Oct 2025: ₹233.55 · 2,15,096 shares28 Oct 2025: ₹239.92 · 4,75,739 shares29 Oct 2025: ₹257.64 · 21,60,321 shares30 Oct 2025: ₹274.01 · 2,88,01,663 shares31 Oct 2025: ₹269.17 · 15,84,157 shares3 Nov 2025: ₹281.25 · 24,32,297 shares4 Nov 2025: ₹274.55 · 5,58,453 shares6 Nov 2025: ₹265.95 · 6,18,367 shares7 Nov 2025: ₹265.85 · 4,67,822 shares10 Nov 2025: ₹262.20 · 3,88,383 shares11 Nov 2025: ₹257.55 · 7,86,245 shares12 Nov 2025: ₹264.90 · 7,78,013 shares13 Nov 2025: ₹265.30 · 5,21,332 shares14 Nov 2025: ₹265.10 · 4,29,964 shares17 Nov 2025: ₹265.45 · 2,37,666 shares18 Nov 2025: ₹256.30 · 4,33,656 shares19 Nov 2025: ₹251.40 · 3,93,991 shares20 Nov 2025: ₹244.60 · 4,12,190 shares21 Nov 2025: ₹239.75 · 4,18,003 shares24 Nov 2025: ₹233.75 · 12,05,689 shares25 Nov 2025: ₹236.75 · 3,18,655 shares26 Nov 2025: ₹237.40 · 3,45,182 shares27 Nov 2025: ₹238.80 · 3,19,139 shares28 Nov 2025: ₹239.75 · 2,12,191 shares1 Dec 2025: ₹241.22 · 7,10,514 shares2 Dec 2025: ₹236.49 · 2,87,909 shares3 Dec 2025: ₹234.49 · 2,52,898 shares4 Dec 2025: ₹234.87 · 2,19,810 shares5 Dec 2025: ₹234.90 · 1,62,274 shares8 Dec 2025: ₹228.46 · 4,52,393 shares9 Dec 2025: ₹236.70 · 3,48,659 shares10 Dec 2025: ₹235.04 · 1,78,244 shares11 Dec 2025: ₹238.87 · 3,65,656 shares12 Dec 2025: ₹236.21 · 2,33,225 shares15 Dec 2025: ₹241.83 · 2,54,253 shares16 Dec 2025: ₹238.00 · 1,27,222 shares17 Dec 2025: ₹233.65 · 1,71,307 shares18 Dec 2025: ₹231.39 · 4,48,017 shares19 Dec 2025: ₹237.13 · 2,31,810 shares22 Dec 2025: ₹234.89 · 4,24,670 shares23 Dec 2025: ₹241.10 · 4,32,191 shares24 Dec 2025: ₹239.30 · 2,18,657 shares26 Dec 2025: ₹234.94 · 1,40,575 shares29 Dec 2025: ₹231.99 · 2,03,647 shares30 Dec 2025: ₹233.48 · 1,90,019 shares31 Dec 2025: ₹233.67 · 2,01,830 shares1 Jan 2026: ₹239.83 · 1,69,110 shares2 Jan 2026: ₹237.86 · 1,30,135 shares5 Jan 2026: ₹234.23 · 1,76,632 shares6 Jan 2026: ₹232.89 · 2,47,509 shares7 Jan 2026: ₹236.28 · 2,36,725 shares8 Jan 2026: ₹227.98 · 2,90,270 shares9 Jan 2026: ₹222.66 · 1,61,813 shares12 Jan 2026: ₹223.92 · 2,44,760 shares13 Jan 2026: ₹221.69 · 1,04,712 shares14 Jan 2026: ₹221.37 · 1,08,450 shares16 Jan 2026: ₹215.54 · 2,41,657 shares19 Jan 2026: ₹212.67 · 2,90,100 shares20 Jan 2026: ₹207.64 · 2,65,007 shares21 Jan 2026: ₹204.27 · 2,36,720 shares22 Jan 2026: ₹214.79 · 5,00,084 shares23 Jan 2026: ₹219.22 · 5,07,249 shares27 Jan 2026: ₹227.55 · 7,55,165 shares28 Jan 2026: ₹234.34 · 33,26,128 shares29 Jan 2026: ₹219.14 · 8,50,345 shares30 Jan 2026: ₹223.82 · 4,71,664 shares1 Feb 2026: ₹220.13 · 2,52,797 shares2 Feb 2026: ₹224.90 · 9,07,187 shares3 Feb 2026: ₹245.33 · 28,91,470 shares4 Feb 2026: ₹235.13 · 9,36,596 shares5 Feb 2026: ₹231.72 · 5,17,712 shares6 Feb 2026: ₹227.00 · 6,37,361 shares9 Feb 2026: ₹258.99 · 69,67,598 shares10 Feb 2026: ₹248.98 · 14,66,722 shares11 Feb 2026: ₹247.64 · 10,91,850 shares12 Feb 2026: ₹256.87 · 12,00,140 shares13 Feb 2026: ₹253.22 · 5,17,323 shares16 Feb 2026: ₹246.14 · 8,53,292 shares17 Feb 2026: ₹251.23 · 3,55,072 shares18 Feb 2026: ₹247.08 · 4,52,965 shares19 Feb 2026: ₹237.87 · 3,28,322 shares20 Feb 2026: ₹234.70 · 3,54,688 shares23 Feb 2026: ₹234.54 · 4,91,938 shares24 Feb 2026: ₹230.28 · 2,77,249 shares25 Feb 2026: ₹228.62 · 3,55,658 shares26 Feb 2026: ₹231.30 · 2,99,653 shares27 Feb 2026: ₹225.47 · 2,85,446 shares2 Mar 2026: ₹220.52 · 4,61,864 shares4 Mar 2026: ₹215.49 · 4,05,301 shares5 Mar 2026: ₹219.42 · 2,88,698 shares6 Mar 2026: ₹216.54 · 3,13,336 shares9 Mar 2026: ₹208.70 · 6,05,008 shares10 Mar 2026: ₹218.20 · 3,18,110 shares11 Mar 2026: ₹216.26 · 2,82,724 shares12 Mar 2026: ₹214.65 · 2,99,637 shares13 Mar 2026: ₹209.10 · 4,02,805 shares16 Mar 2026: ₹210.60 · 3,63,137 shares17 Mar 2026: ₹207.27 · 3,85,029 shares18 Mar 2026: ₹214.10 · 3,16,705 shares19 Mar 2026: ₹203.02 · 4,12,883 shares20 Mar 2026: ₹204.73 · 4,18,996 shares23 Mar 2026: ₹193.18 · 6,51,926 shares24 Mar 2026: ₹196.40 · 6,93,134 shares25 Mar 2026: ₹195.73 · 6,33,975 shares27 Mar 2026: ₹185.14 · 11,52,810 shares30 Mar 2026: ₹175.36 · 7,47,444 shares1 Apr 2026: ₹185.33 · 4,32,298 shares2 Apr 2026: ₹188.31 · 2,90,859 shares6 Apr 2026: ₹191.90 · 2,38,906 shares7 Apr 2026: ₹192.71 · 1,88,730 shares8 Apr 2026: ₹209.31 · 5,28,103 shares9 Apr 2026: ₹210.61 · 3,10,927 shares10 Apr 2026: ₹217.43 · 2,82,552 shares13 Apr 2026: ₹211.90 · 2,92,779 shares15 Apr 2026: ₹217.97 · 2,68,086 shares16 Apr 2026: ₹220.03 · 3,33,243 shares17 Apr 2026: ₹223.70 · 3,40,736 shares20 Apr 2026: ₹219.92 · 2,45,250 shares21 Apr 2026: ₹221.09 · 2,08,905 shares22 Apr 2026: ₹223.57 · 2,03,348 shares23 Apr 2026: ₹222.70 · 2,12,973 shares24 Apr 2026: ₹215.03 · 3,03,222 shares27 Apr 2026: ₹220.67 · 1,55,434 shares28 Apr 2026: ₹219.83 · 1,32,285 shares29 Apr 2026: ₹219.94 · 1,76,606 shares30 Apr 2026: ₹217.18 · 1,37,769 shares4 May 2026: ₹223.69 · 2,06,619 shares5 May 2026: ₹221.50 · 1,35,694 shares6 May 2026: ₹225.68 · 2,47,419 shares7 May 2026: ₹233.49 · 5,61,395 shares8 May 2026: ₹235.08 · 3,10,459 shares11 May 2026: ₹227.04 · 3,40,254 shares12 May 2026: ₹216.11 · 3,21,312 shares13 May 2026: ₹216.71 · 2,00,302 shares14 May 2026: ₹214.42 · 1,59,604 shares15 May 2026: ₹213.49 · 2,33,450 shares18 May 2026: ₹210.51 · 1,78,872 shares19 May 2026: ₹223.79 · 5,67,418 shares20 May 2026: ₹225.71 · 2,54,576 shares21 May 2026: ₹228.08 · 2,46,720 shares22 May 2026: ₹220.65 · 11,91,631 shares25 May 2026: ₹229.22 · 4,98,552 shares26 May 2026: ₹227.50 · 2,52,488 shares27 May 2026: ₹227.63 · 1,90,191 shares29 May 2026: ₹222.69 · 2,12,084 shares1 Jun 2026: ₹225.18 · 5,92,164 shares2 Jun 2026: ₹234.74 · 5,47,103 shares3 Jun 2026: ₹230.90 · 5,34,581 shares4 Jun 2026: ₹232.56 · 4,42,976 shares5 Jun 2026: ₹228.46 · 2,42,356 shares8 Jun 2026: ₹223.33 · 2,27,775 shares9 Jun 2026: ₹228.39 · 1,11,011 shares10 Jun 2026: ₹223.59 · 1,39,075 shares11 Jun 2026: ₹223.58 · 2,68,765 shares12 Jun 2026: ₹230.46 · 3,38,651 shares15 Jun 2026: ₹242.22 · 7,74,412 shares16 Jun 2026: ₹242.67 · 3,12,767 shares17 Jun 2026: ₹247.99 · 4,98,981 shares18 Jun 2026: ₹251.20 · 5,61,628 shares19 Jun 2026: ₹244.33 · 3,08,711 shares22 Jun 2026: ₹241.28 · 3,26,448 shares23 Jun 2026: ₹239.61 · 2,27,546 shares24 Jun 2026: ₹240.74 · 2,40,637 shares25 Jun 2026: ₹232.90 · 3,38,744 shares29 Jun 2026: ₹229.82 · 1,76,152 shares30 Jun 2026: ₹229.26 · 1,54,442 shares1 Jul 2026: ₹233.14 · 2,16,446 shares2 Jul 2026: ₹236.50 · 2,65,260 shares3 Jul 2026: ₹236.12 · 2,49,710 shares6 Jul 2026: ₹234.47 · 1,93,945 shares7 Jul 2026: ₹237.02 · 3,32,826 shares8 Jul 2026: ₹242.77 · 32,59,330 shares9 Jul 2026: ₹255.78 · 14,51,024 shares10 Jul 2026: ₹261.36 · 12,27,656 shares13 Jul 2026: ₹255.88 · 3,91,880 shares14 Jul 2026: ₹251.17 · 3,30,773 shares15 Jul 2026: ₹253.13 · 3,93,132 shares16 Jul 2026: ₹251.63 · 2,40,651 shares17 Jul 2026: ₹262.07 · 8,66,511 shares20 Jul 2026: ₹254.90 · 3,87,596 shares21 Jul 2026: ₹258.11 · 3,57,289 shares22 Jul 2026: ₹258.14 · 10,85,069 shares23 Jul 2026: ₹254.99 · 2,83,854 shares24 Jul 2026: ₹251.94 · 6,49,583 shares27 Jul 2026: ₹264.99 · 6,75,981 shares28 Jul 2026: ₹271.20 · 17,23,119 shares29 Jul 2026: ₹266.60 · 3,78,711 shares30 Jul 2026: ₹263.60 · 2,85,167 shares31 Jul 2026: ₹266.36 · 3,09,743 shares3 Aug 2026: ₹265.70 · 3,88,078 shares4 Aug 2026: ₹270.10 · 5,13,857 shares5 Aug 2026: ₹250.15 · 22,01,262 shares6 Aug 2026: ₹242.60 · 7,29,862 shares7 Aug 2026: ₹242.95 · 3,27,863 shares10 Aug 2026: ₹238.45 · 4,88,424 shares11 Aug 2026: ₹237.65 · 2,07,796 shares12 Aug 2026: ₹232.85 · 4,10,352 shares13 Aug 2026: ₹233.40 · 2,26,828 shares14 Aug 2026: ₹228.30 · 3,68,191 shares17 Aug 2026: ₹226.45 · 4,37,817 shares18 Aug 2026: ₹223.50 · 2,89,169 shares19 Aug 2026: ₹221.00 · 2,12,103 shares20 Aug 2026: ₹226.85 · 4,21,520 shares21 Aug 2026: ₹226.05 · 1,79,482 shares24 Aug 2026: ₹219.50 · 3,92,290 shares25 Aug 2026: ₹221.30 · 1,66,563 shares26 Aug 2026: ₹223.60 · 1,99,928 shares27 Aug 2026: ₹222.20 · 1,30,477 shares28 Aug 2026: ₹221.55 · 1,60,964 shares31 Aug 2026: ₹219.10 · 1,86,764 shares1 Sep 2026: ₹218.45 · 2,81,014 shares2 Sep 2026: ₹214.79 · 2,15,191 shares3 Sep 2026: ₹215.30 · 1,45,408 shares4 Sep 2026: ₹218.74 · 3,04,029 shares7 Sep 2026: ₹216.49 · 1,94,020 shares8 Sep 2026: ₹215.98 · 1,66,004 shares9 Sep 2026: ₹214.25 · 1,78,200 shares10 Sep 2026: ₹215.96 · 2,57,975 shares11 Sep 2026: ₹212.58 · 1,87,970 shares15 Sep 2026: ₹209.30 · 1,58,830 shares16 Sep 2026: ₹210.66 · 1,96,654 shares17 Sep 2026: ₹211.35 · 1,57,443 shares18 Sep 2026: ₹209.90 · 2,54,747 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.18 · 4,05,906 shares18 Sep 2025: ₹254.71 · 4,24,452 shares19 Sep 2025: ₹247.34 · 5,49,070 shares22 Sep 2025: ₹250.70 · 3,39,787 shares23 Sep 2025: ₹247.16 · 1,71,792 shares24 Sep 2025: ₹245.31 · 1,28,610 shares25 Sep 2025: ₹241.02 · 1,67,325 shares26 Sep 2025: ₹232.48 · 2,41,900 shares29 Sep 2025: ₹226.87 · 1,89,576 shares30 Sep 2025: ₹225.29 · 1,73,063 shares1 Oct 2025: ₹227.05 · 1,48,260 shares3 Oct 2025: ₹225.63 · 2,72,044 shares6 Oct 2025: ₹222.59 · 3,12,917 shares7 Oct 2025: ₹219.95 · 2,13,816 shares8 Oct 2025: ₹218.77 · 1,49,715 shares9 Oct 2025: ₹218.98 · 2,39,585 shares10 Oct 2025: ₹224.97 · 4,98,133 shares13 Oct 2025: ₹220.42 · 1,59,781 shares14 Oct 2025: ₹218.24 · 2,07,615 shares15 Oct 2025: ₹224.33 · 4,45,863 shares16 Oct 2025: ₹222.77 · 1,67,762 shares17 Oct 2025: ₹221.16 · 1,35,050 shares20 Oct 2025: ₹223.82 · 1,55,812 shares21 Oct 2025: ₹224.96 · 35,447 shares23 Oct 2025: ₹234.22 · 14,21,590 shares24 Oct 2025: ₹238.73 · 4,96,448 shares27 Oct 2025: ₹233.55 · 2,15,096 shares28 Oct 2025: ₹239.92 · 4,75,739 shares29 Oct 2025: ₹257.64 · 21,60,321 shares30 Oct 2025: ₹274.01 · 2,88,01,663 shares31 Oct 2025: ₹269.17 · 15,84,157 shares3 Nov 2025: ₹281.25 · 24,32,297 shares4 Nov 2025: ₹274.55 · 5,58,453 shares6 Nov 2025: ₹265.95 · 6,18,367 shares7 Nov 2025: ₹265.85 · 4,67,822 shares10 Nov 2025: ₹262.20 · 3,88,383 shares11 Nov 2025: ₹257.55 · 7,86,245 shares12 Nov 2025: ₹264.90 · 7,78,013 shares13 Nov 2025: ₹265.30 · 5,21,332 shares14 Nov 2025: ₹265.10 · 4,29,964 shares17 Nov 2025: ₹265.45 · 2,37,666 shares18 Nov 2025: ₹256.30 · 4,33,656 shares19 Nov 2025: ₹251.40 · 3,93,991 shares20 Nov 2025: ₹244.60 · 4,12,190 shares21 Nov 2025: ₹239.75 · 4,18,003 shares24 Nov 2025: ₹233.75 · 12,05,689 shares25 Nov 2025: ₹236.75 · 3,18,655 shares26 Nov 2025: ₹237.40 · 3,45,182 shares27 Nov 2025: ₹238.80 · 3,19,139 shares28 Nov 2025: ₹239.75 · 2,12,191 shares1 Dec 2025: ₹241.22 · 7,10,514 shares2 Dec 2025: ₹236.49 · 2,87,909 shares3 Dec 2025: ₹234.49 · 2,52,898 shares4 Dec 2025: ₹234.87 · 2,19,810 shares5 Dec 2025: ₹234.90 · 1,62,274 shares8 Dec 2025: ₹228.46 · 4,52,393 shares9 Dec 2025: ₹236.70 · 3,48,659 shares10 Dec 2025: ₹235.04 · 1,78,244 shares11 Dec 2025: ₹238.87 · 3,65,656 shares12 Dec 2025: ₹236.21 · 2,33,225 shares15 Dec 2025: ₹241.83 · 2,54,253 shares16 Dec 2025: ₹238.00 · 1,27,222 shares17 Dec 2025: ₹233.65 · 1,71,307 shares18 Dec 2025: ₹231.39 · 4,48,017 shares19 Dec 2025: ₹237.13 · 2,31,810 shares22 Dec 2025: ₹234.89 · 4,24,670 shares23 Dec 2025: ₹241.10 · 4,32,191 shares24 Dec 2025: ₹239.30 · 2,18,657 shares26 Dec 2025: ₹234.94 · 1,40,575 shares29 Dec 2025: ₹231.99 · 2,03,647 shares30 Dec 2025: ₹233.48 · 1,90,019 shares31 Dec 2025: ₹233.67 · 2,01,830 shares1 Jan 2026: ₹239.83 · 1,69,110 shares2 Jan 2026: ₹237.86 · 1,30,135 shares5 Jan 2026: ₹234.23 · 1,76,632 shares6 Jan 2026: ₹232.89 · 2,47,509 shares7 Jan 2026: ₹236.28 · 2,36,725 shares8 Jan 2026: ₹227.98 · 2,90,270 shares9 Jan 2026: ₹222.66 · 1,61,813 shares12 Jan 2026: ₹223.92 · 2,44,760 shares13 Jan 2026: ₹221.69 · 1,04,712 shares14 Jan 2026: ₹221.37 · 1,08,450 shares16 Jan 2026: ₹215.54 · 2,41,657 shares19 Jan 2026: ₹212.67 · 2,90,100 shares20 Jan 2026: ₹207.64 · 2,65,007 shares21 Jan 2026: ₹204.27 · 2,36,720 shares22 Jan 2026: ₹214.79 · 5,00,084 shares23 Jan 2026: ₹219.22 · 5,07,249 shares27 Jan 2026: ₹227.55 · 7,55,165 shares28 Jan 2026: ₹234.34 · 33,26,128 shares29 Jan 2026: ₹219.14 · 8,50,345 shares30 Jan 2026: ₹223.82 · 4,71,664 shares1 Feb 2026: ₹220.13 · 2,52,797 shares2 Feb 2026: ₹224.90 · 9,07,187 shares3 Feb 2026: ₹245.33 · 28,91,470 shares4 Feb 2026: ₹235.13 · 9,36,596 shares5 Feb 2026: ₹231.72 · 5,17,712 shares6 Feb 2026: ₹227.00 · 6,37,361 shares9 Feb 2026: ₹258.99 · 69,67,598 shares10 Feb 2026: ₹248.98 · 14,66,722 shares11 Feb 2026: ₹247.64 · 10,91,850 shares12 Feb 2026: ₹256.87 · 12,00,140 shares13 Feb 2026: ₹253.22 · 5,17,323 shares16 Feb 2026: ₹246.14 · 8,53,292 shares17 Feb 2026: ₹251.23 · 3,55,072 shares18 Feb 2026: ₹247.08 · 4,52,965 shares19 Feb 2026: ₹237.87 · 3,28,322 shares20 Feb 2026: ₹234.70 · 3,54,688 shares23 Feb 2026: ₹234.54 · 4,91,938 shares24 Feb 2026: ₹230.28 · 2,77,249 shares25 Feb 2026: ₹228.62 · 3,55,658 shares26 Feb 2026: ₹231.30 · 2,99,653 shares27 Feb 2026: ₹225.47 · 2,85,446 shares2 Mar 2026: ₹220.52 · 4,61,864 shares4 Mar 2026: ₹215.49 · 4,05,301 shares5 Mar 2026: ₹219.42 · 2,88,698 shares6 Mar 2026: ₹216.54 · 3,13,336 shares9 Mar 2026: ₹208.70 · 6,05,008 shares10 Mar 2026: ₹218.20 · 3,18,110 shares11 Mar 2026: ₹216.26 · 2,82,724 shares12 Mar 2026: ₹214.65 · 2,99,637 shares13 Mar 2026: ₹209.10 · 4,02,805 shares16 Mar 2026: ₹210.60 · 3,63,137 shares17 Mar 2026: ₹207.27 · 3,85,029 shares18 Mar 2026: ₹214.10 · 3,16,705 shares19 Mar 2026: ₹203.02 · 4,12,883 shares20 Mar 2026: ₹204.73 · 4,18,996 shares23 Mar 2026: ₹193.18 · 6,51,926 shares24 Mar 2026: ₹196.40 · 6,93,134 shares25 Mar 2026: ₹195.73 · 6,33,975 shares27 Mar 2026: ₹185.14 · 11,52,810 shares30 Mar 2026: ₹175.36 · 7,47,444 shares1 Apr 2026: ₹185.33 · 4,32,298 shares2 Apr 2026: ₹188.31 · 2,90,859 shares6 Apr 2026: ₹191.90 · 2,38,906 shares7 Apr 2026: ₹192.71 · 1,88,730 shares8 Apr 2026: ₹209.31 · 5,28,103 shares9 Apr 2026: ₹210.61 · 3,10,927 shares10 Apr 2026: ₹217.43 · 2,82,552 shares13 Apr 2026: ₹211.90 · 2,92,779 shares15 Apr 2026: ₹217.97 · 2,68,086 shares16 Apr 2026: ₹220.03 · 3,33,243 shares17 Apr 2026: ₹223.70 · 3,40,736 shares20 Apr 2026: ₹219.92 · 2,45,250 shares21 Apr 2026: ₹221.09 · 2,08,905 shares22 Apr 2026: ₹223.57 · 2,03,348 shares23 Apr 2026: ₹222.70 · 2,12,973 shares24 Apr 2026: ₹215.03 · 3,03,222 shares27 Apr 2026: ₹220.67 · 1,55,434 shares28 Apr 2026: ₹219.83 · 1,32,285 shares29 Apr 2026: ₹219.94 · 1,76,606 shares30 Apr 2026: ₹217.18 · 1,37,769 shares4 May 2026: ₹223.69 · 2,06,619 shares5 May 2026: ₹221.50 · 1,35,694 shares6 May 2026: ₹225.68 · 2,47,419 shares7 May 2026: ₹233.49 · 5,61,395 shares8 May 2026: ₹235.08 · 3,10,459 shares11 May 2026: ₹227.04 · 3,40,254 shares12 May 2026: ₹216.11 · 3,21,312 shares13 May 2026: ₹216.71 · 2,00,302 shares14 May 2026: ₹214.42 · 1,59,604 shares15 May 2026: ₹213.49 · 2,33,450 shares18 May 2026: ₹210.51 · 1,78,872 shares19 May 2026: ₹223.79 · 5,67,418 shares20 May 2026: ₹225.71 · 2,54,576 shares21 May 2026: ₹228.08 · 2,46,720 shares22 May 2026: ₹220.65 · 11,91,631 shares25 May 2026: ₹229.22 · 4,98,552 shares26 May 2026: ₹227.50 · 2,52,488 shares27 May 2026: ₹227.63 · 1,90,191 shares29 May 2026: ₹222.69 · 2,12,084 shares1 Jun 2026: ₹225.18 · 5,92,164 shares2 Jun 2026: ₹234.74 · 5,47,103 shares3 Jun 2026: ₹230.90 · 5,34,581 shares4 Jun 2026: ₹232.56 · 4,42,976 shares5 Jun 2026: ₹228.46 · 2,42,356 shares8 Jun 2026: ₹223.33 · 2,27,775 shares9 Jun 2026: ₹228.39 · 1,11,011 shares10 Jun 2026: ₹223.59 · 1,39,075 shares11 Jun 2026: ₹223.58 · 2,68,765 shares12 Jun 2026: ₹230.46 · 3,38,651 shares15 Jun 2026: ₹242.22 · 7,74,412 shares16 Jun 2026: ₹242.67 · 3,12,767 shares17 Jun 2026: ₹247.99 · 4,98,981 shares18 Jun 2026: ₹251.20 · 5,61,628 shares19 Jun 2026: ₹244.33 · 3,08,711 shares22 Jun 2026: ₹241.28 · 3,26,448 shares23 Jun 2026: ₹239.61 · 2,27,546 shares24 Jun 2026: ₹240.74 · 2,40,637 shares25 Jun 2026: ₹232.90 · 3,38,744 shares29 Jun 2026: ₹229.82 · 1,76,152 shares30 Jun 2026: ₹229.26 · 1,54,442 shares1 Jul 2026: ₹233.14 · 2,16,446 shares2 Jul 2026: ₹236.50 · 2,65,260 shares3 Jul 2026: ₹236.12 · 2,49,710 shares6 Jul 2026: ₹234.47 · 1,93,945 shares7 Jul 2026: ₹237.02 · 3,32,826 shares8 Jul 2026: ₹242.77 · 32,59,330 shares9 Jul 2026: ₹255.78 · 14,51,024 shares10 Jul 2026: ₹261.36 · 12,27,656 shares13 Jul 2026: ₹255.88 · 3,91,880 shares14 Jul 2026: ₹251.17 · 3,30,773 shares15 Jul 2026: ₹253.13 · 3,93,132 shares16 Jul 2026: ₹251.63 · 2,40,651 shares17 Jul 2026: ₹262.07 · 8,66,511 shares20 Jul 2026: ₹254.90 · 3,87,596 shares21 Jul 2026: ₹258.11 · 3,57,289 shares22 Jul 2026: ₹258.14 · 10,85,069 shares23 Jul 2026: ₹254.99 · 2,83,854 shares24 Jul 2026: ₹251.94 · 6,49,583 shares27 Jul 2026: ₹264.99 · 6,75,981 shares28 Jul 2026: ₹271.20 · 17,23,119 shares29 Jul 2026: ₹266.60 · 3,78,711 shares30 Jul 2026: ₹263.60 · 2,85,167 shares31 Jul 2026: ₹266.36 · 3,09,743 shares3 Aug 2026: ₹265.70 · 3,88,078 shares4 Aug 2026: ₹270.10 · 5,13,857 shares5 Aug 2026: ₹250.15 · 22,01,262 shares6 Aug 2026: ₹242.60 · 7,29,862 shares7 Aug 2026: ₹242.95 · 3,27,863 shares10 Aug 2026: ₹238.45 · 4,88,424 shares11 Aug 2026: ₹237.65 · 2,07,796 shares12 Aug 2026: ₹232.85 · 4,10,352 shares13 Aug 2026: ₹233.40 · 2,26,828 shares14 Aug 2026: ₹228.30 · 3,68,191 shares17 Aug 2026: ₹226.45 · 4,37,817 shares18 Aug 2026: ₹223.50 · 2,89,169 shares19 Aug 2026: ₹221.00 · 2,12,103 shares20 Aug 2026: ₹226.85 · 4,21,520 shares21 Aug 2026: ₹226.05 · 1,79,482 shares24 Aug 2026: ₹219.50 · 3,92,290 shares25 Aug 2026: ₹221.30 · 1,66,563 shares26 Aug 2026: ₹223.60 · 1,99,928 shares27 Aug 2026: ₹222.20 · 1,30,477 shares28 Aug 2026: ₹221.55 · 1,60,964 shares31 Aug 2026: ₹219.10 · 1,86,764 shares1 Sep 2026: ₹218.45 · 2,81,014 shares2 Sep 2026: ₹214.79 · 2,15,191 shares3 Sep 2026: ₹215.30 · 1,45,408 shares4 Sep 2026: ₹218.74 · 3,04,029 shares7 Sep 2026: ₹216.49 · 1,94,020 shares8 Sep 2026: ₹215.98 · 1,66,004 shares9 Sep 2026: ₹214.25 · 1,78,200 shares10 Sep 2026: ₹215.96 · 2,57,975 shares11 Sep 2026: ₹212.58 · 1,87,970 shares15 Sep 2026: ₹209.30 · 1,58,830 shares16 Sep 2026: ₹210.66 · 1,96,654 shares17 Sep 2026: ₹211.35 · 1,57,443 shares18 Sep 2026: ₹209.90 · 2,54,747 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.18 · 4,05,906 shares18 Sep 2025: ₹254.71 · 4,24,452 shares19 Sep 2025: ₹247.34 · 5,49,070 shares22 Sep 2025: ₹250.70 · 3,39,787 shares23 Sep 2025: ₹247.16 · 1,71,792 shares24 Sep 2025: ₹245.31 · 1,28,610 shares25 Sep 2025: ₹241.02 · 1,67,325 shares26 Sep 2025: ₹232.48 · 2,41,900 shares29 Sep 2025: ₹226.87 · 1,89,576 shares30 Sep 2025: ₹225.29 · 1,73,063 shares1 Oct 2025: ₹227.05 · 1,48,260 shares3 Oct 2025: ₹225.63 · 2,72,044 shares6 Oct 2025: ₹222.59 · 3,12,917 shares7 Oct 2025: ₹219.95 · 2,13,816 shares8 Oct 2025: ₹218.77 · 1,49,715 shares9 Oct 2025: ₹218.98 · 2,39,585 shares10 Oct 2025: ₹224.97 · 4,98,133 shares13 Oct 2025: ₹220.42 · 1,59,781 shares14 Oct 2025: ₹218.24 · 2,07,615 shares15 Oct 2025: ₹224.33 · 4,45,863 shares16 Oct 2025: ₹222.77 · 1,67,762 shares17 Oct 2025: ₹221.16 · 1,35,050 shares20 Oct 2025: ₹223.82 · 1,55,812 shares21 Oct 2025: ₹224.96 · 35,447 shares23 Oct 2025: ₹234.22 · 14,21,590 shares24 Oct 2025: ₹238.73 · 4,96,448 shares27 Oct 2025: ₹233.55 · 2,15,096 shares28 Oct 2025: ₹239.92 · 4,75,739 shares29 Oct 2025: ₹257.64 · 21,60,321 shares30 Oct 2025: ₹274.01 · 2,88,01,663 shares31 Oct 2025: ₹269.17 · 15,84,157 shares3 Nov 2025: ₹281.25 · 24,32,297 shares4 Nov 2025: ₹274.55 · 5,58,453 shares6 Nov 2025: ₹265.95 · 6,18,367 shares7 Nov 2025: ₹265.85 · 4,67,822 shares10 Nov 2025: ₹262.20 · 3,88,383 shares11 Nov 2025: ₹257.55 · 7,86,245 shares12 Nov 2025: ₹264.90 · 7,78,013 shares13 Nov 2025: ₹265.30 · 5,21,332 shares14 Nov 2025: ₹265.10 · 4,29,964 shares17 Nov 2025: ₹265.45 · 2,37,666 shares18 Nov 2025: ₹256.30 · 4,33,656 shares19 Nov 2025: ₹251.40 · 3,93,991 shares20 Nov 2025: ₹244.60 · 4,12,190 shares21 Nov 2025: ₹239.75 · 4,18,003 shares24 Nov 2025: ₹233.75 · 12,05,689 shares25 Nov 2025: ₹236.75 · 3,18,655 shares26 Nov 2025: ₹237.40 · 3,45,182 shares27 Nov 2025: ₹238.80 · 3,19,139 shares28 Nov 2025: ₹239.75 · 2,12,191 shares1 Dec 2025: ₹241.22 · 7,10,514 shares2 Dec 2025: ₹236.49 · 2,87,909 shares3 Dec 2025: ₹234.49 · 2,52,898 shares4 Dec 2025: ₹234.87 · 2,19,810 shares5 Dec 2025: ₹234.90 · 1,62,274 shares8 Dec 2025: ₹228.46 · 4,52,393 shares9 Dec 2025: ₹236.70 · 3,48,659 shares10 Dec 2025: ₹235.04 · 1,78,244 shares11 Dec 2025: ₹238.87 · 3,65,656 shares12 Dec 2025: ₹236.21 · 2,33,225 shares15 Dec 2025: ₹241.83 · 2,54,253 shares16 Dec 2025: ₹238.00 · 1,27,222 shares17 Dec 2025: ₹233.65 · 1,71,307 shares18 Dec 2025: ₹231.39 · 4,48,017 shares19 Dec 2025: ₹237.13 · 2,31,810 shares22 Dec 2025: ₹234.89 · 4,24,670 shares23 Dec 2025: ₹241.10 · 4,32,191 shares24 Dec 2025: ₹239.30 · 2,18,657 shares26 Dec 2025: ₹234.94 · 1,40,575 shares29 Dec 2025: ₹231.99 · 2,03,647 shares30 Dec 2025: ₹233.48 · 1,90,019 shares31 Dec 2025: ₹233.67 · 2,01,830 shares1 Jan 2026: ₹239.83 · 1,69,110 shares2 Jan 2026: ₹237.86 · 1,30,135 shares5 Jan 2026: ₹234.23 · 1,76,632 shares6 Jan 2026: ₹232.89 · 2,47,509 shares7 Jan 2026: ₹236.28 · 2,36,725 shares8 Jan 2026: ₹227.98 · 2,90,270 shares9 Jan 2026: ₹222.66 · 1,61,813 shares12 Jan 2026: ₹223.92 · 2,44,760 shares13 Jan 2026: ₹221.69 · 1,04,712 shares14 Jan 2026: ₹221.37 · 1,08,450 shares16 Jan 2026: ₹215.54 · 2,41,657 shares19 Jan 2026: ₹212.67 · 2,90,100 shares20 Jan 2026: ₹207.64 · 2,65,007 shares21 Jan 2026: ₹204.27 · 2,36,720 shares22 Jan 2026: ₹214.79 · 5,00,084 shares23 Jan 2026: ₹219.22 · 5,07,249 shares27 Jan 2026: ₹227.55 · 7,55,165 shares28 Jan 2026: ₹234.34 · 33,26,128 shares29 Jan 2026: ₹219.14 · 8,50,345 shares30 Jan 2026: ₹223.82 · 4,71,664 shares1 Feb 2026: ₹220.13 · 2,52,797 shares2 Feb 2026: ₹224.90 · 9,07,187 shares3 Feb 2026: ₹245.33 · 28,91,470 shares4 Feb 2026: ₹235.13 · 9,36,596 shares5 Feb 2026: ₹231.72 · 5,17,712 shares6 Feb 2026: ₹227.00 · 6,37,361 shares9 Feb 2026: ₹258.99 · 69,67,598 shares10 Feb 2026: ₹248.98 · 14,66,722 shares11 Feb 2026: ₹247.64 · 10,91,850 shares12 Feb 2026: ₹256.87 · 12,00,140 shares13 Feb 2026: ₹253.22 · 5,17,323 shares16 Feb 2026: ₹246.14 · 8,53,292 shares17 Feb 2026: ₹251.23 · 3,55,072 shares18 Feb 2026: ₹247.08 · 4,52,965 shares19 Feb 2026: ₹237.87 · 3,28,322 shares20 Feb 2026: ₹234.70 · 3,54,688 shares23 Feb 2026: ₹234.54 · 4,91,938 shares24 Feb 2026: ₹230.28 · 2,77,249 shares25 Feb 2026: ₹228.62 · 3,55,658 shares26 Feb 2026: ₹231.30 · 2,99,653 shares27 Feb 2026: ₹225.47 · 2,85,446 shares2 Mar 2026: ₹220.52 · 4,61,864 shares4 Mar 2026: ₹215.49 · 4,05,301 shares5 Mar 2026: ₹219.42 · 2,88,698 shares6 Mar 2026: ₹216.54 · 3,13,336 shares9 Mar 2026: ₹208.70 · 6,05,008 shares10 Mar 2026: ₹218.20 · 3,18,110 shares11 Mar 2026: ₹216.26 · 2,82,724 shares12 Mar 2026: ₹214.65 · 2,99,637 shares13 Mar 2026: ₹209.10 · 4,02,805 shares16 Mar 2026: ₹210.60 · 3,63,137 shares17 Mar 2026: ₹207.27 · 3,85,029 shares18 Mar 2026: ₹214.10 · 3,16,705 shares19 Mar 2026: ₹203.02 · 4,12,883 shares20 Mar 2026: ₹204.73 · 4,18,996 shares23 Mar 2026: ₹193.18 · 6,51,926 shares24 Mar 2026: ₹196.40 · 6,93,134 shares25 Mar 2026: ₹195.73 · 6,33,975 shares27 Mar 2026: ₹185.14 · 11,52,810 shares30 Mar 2026: ₹175.36 · 7,47,444 shares1 Apr 2026: ₹185.33 · 4,32,298 shares2 Apr 2026: ₹188.31 · 2,90,859 shares6 Apr 2026: ₹191.90 · 2,38,906 shares7 Apr 2026: ₹192.71 · 1,88,730 shares8 Apr 2026: ₹209.31 · 5,28,103 shares9 Apr 2026: ₹210.61 · 3,10,927 shares10 Apr 2026: ₹217.43 · 2,82,552 shares13 Apr 2026: ₹211.90 · 2,92,779 shares15 Apr 2026: ₹217.97 · 2,68,086 shares16 Apr 2026: ₹220.03 · 3,33,243 shares17 Apr 2026: ₹223.70 · 3,40,736 shares20 Apr 2026: ₹219.92 · 2,45,250 shares21 Apr 2026: ₹221.09 · 2,08,905 shares22 Apr 2026: ₹223.57 · 2,03,348 shares23 Apr 2026: ₹222.70 · 2,12,973 shares24 Apr 2026: ₹215.03 · 3,03,222 shares27 Apr 2026: ₹220.67 · 1,55,434 shares28 Apr 2026: ₹219.83 · 1,32,285 shares29 Apr 2026: ₹219.94 · 1,76,606 shares30 Apr 2026: ₹217.18 · 1,37,769 shares4 May 2026: ₹223.69 · 2,06,619 shares5 May 2026: ₹221.50 · 1,35,694 shares6 May 2026: ₹225.68 · 2,47,419 shares7 May 2026: ₹233.49 · 5,61,395 shares8 May 2026: ₹235.08 · 3,10,459 shares11 May 2026: ₹227.04 · 3,40,254 shares12 May 2026: ₹216.11 · 3,21,312 shares13 May 2026: ₹216.71 · 2,00,302 shares14 May 2026: ₹214.42 · 1,59,604 shares15 May 2026: ₹213.49 · 2,33,450 shares18 May 2026: ₹210.51 · 1,78,872 shares19 May 2026: ₹223.79 · 5,67,418 shares20 May 2026: ₹225.71 · 2,54,576 shares21 May 2026: ₹228.08 · 2,46,720 shares22 May 2026: ₹220.65 · 11,91,631 shares25 May 2026: ₹229.22 · 4,98,552 shares26 May 2026: ₹227.50 · 2,52,488 shares27 May 2026: ₹227.63 · 1,90,191 shares29 May 2026: ₹222.69 · 2,12,084 shares1 Jun 2026: ₹225.18 · 5,92,164 shares2 Jun 2026: ₹234.74 · 5,47,103 shares3 Jun 2026: ₹230.90 · 5,34,581 shares4 Jun 2026: ₹232.56 · 4,42,976 shares5 Jun 2026: ₹228.46 · 2,42,356 shares8 Jun 2026: ₹223.33 · 2,27,775 shares9 Jun 2026: ₹228.39 · 1,11,011 shares10 Jun 2026: ₹223.59 · 1,39,075 shares11 Jun 2026: ₹223.58 · 2,68,765 shares12 Jun 2026: ₹230.46 · 3,38,651 shares15 Jun 2026: ₹242.22 · 7,74,412 shares16 Jun 2026: ₹242.67 · 3,12,767 shares17 Jun 2026: ₹247.99 · 4,98,981 shares18 Jun 2026: ₹251.20 · 5,61,628 shares19 Jun 2026: ₹244.33 · 3,08,711 shares22 Jun 2026: ₹241.28 · 3,26,448 shares23 Jun 2026: ₹239.61 · 2,27,546 shares24 Jun 2026: ₹240.74 · 2,40,637 shares25 Jun 2026: ₹232.90 · 3,38,744 shares29 Jun 2026: ₹229.82 · 1,76,152 shares30 Jun 2026: ₹229.26 · 1,54,442 shares1 Jul 2026: ₹233.14 · 2,16,446 shares2 Jul 2026: ₹236.50 · 2,65,260 shares3 Jul 2026: ₹236.12 · 2,49,710 shares6 Jul 2026: ₹234.47 · 1,93,945 shares7 Jul 2026: ₹237.02 · 3,32,826 shares8 Jul 2026: ₹242.77 · 32,59,330 shares9 Jul 2026: ₹255.78 · 14,51,024 shares10 Jul 2026: ₹261.36 · 12,27,656 shares13 Jul 2026: ₹255.88 · 3,91,880 shares14 Jul 2026: ₹251.17 · 3,30,773 shares15 Jul 2026: ₹253.13 · 3,93,132 shares16 Jul 2026: ₹251.63 · 2,40,651 shares17 Jul 2026: ₹262.07 · 8,66,511 shares20 Jul 2026: ₹254.90 · 3,87,596 shares21 Jul 2026: ₹258.11 · 3,57,289 shares22 Jul 2026: ₹258.14 · 10,85,069 shares23 Jul 2026: ₹254.99 · 2,83,854 shares24 Jul 2026: ₹251.94 · 6,49,583 shares27 Jul 2026: ₹264.99 · 6,75,981 shares28 Jul 2026: ₹271.20 · 17,23,119 shares29 Jul 2026: ₹266.60 · 3,78,711 shares30 Jul 2026: ₹263.60 · 2,85,167 shares31 Jul 2026: ₹266.36 · 3,09,743 shares3 Aug 2026: ₹265.70 · 3,88,078 shares4 Aug 2026: ₹270.10 · 5,13,857 shares5 Aug 2026: ₹250.15 · 22,01,262 shares6 Aug 2026: ₹242.60 · 7,29,862 shares7 Aug 2026: ₹242.95 · 3,27,863 shares10 Aug 2026: ₹238.45 · 4,88,424 shares11 Aug 2026: ₹237.65 · 2,07,796 shares12 Aug 2026: ₹232.85 · 4,10,352 shares13 Aug 2026: ₹233.40 · 2,26,828 shares14 Aug 2026: ₹228.30 · 3,68,191 shares17 Aug 2026: ₹226.45 · 4,37,817 shares18 Aug 2026: ₹223.50 · 2,89,169 shares19 Aug 2026: ₹221.00 · 2,12,103 shares20 Aug 2026: ₹226.85 · 4,21,520 shares21 Aug 2026: ₹226.05 · 1,79,482 shares24 Aug 2026: ₹219.50 · 3,92,290 shares25 Aug 2026: ₹221.30 · 1,66,563 shares26 Aug 2026: ₹223.60 · 1,99,928 shares27 Aug 2026: ₹222.20 · 1,30,477 shares28 Aug 2026: ₹221.55 · 1,60,964 shares31 Aug 2026: ₹219.10 · 1,86,764 shares1 Sep 2026: ₹218.45 · 2,81,014 shares2 Sep 2026: ₹214.79 · 2,15,191 shares3 Sep 2026: ₹215.30 · 1,45,408 shares4 Sep 2026: ₹218.74 · 3,04,029 shares7 Sep 2026: ₹216.49 · 1,94,020 shares8 Sep 2026: ₹215.98 · 1,66,004 shares9 Sep 2026: ₹214.25 · 1,78,200 shares10 Sep 2026: ₹215.96 · 2,57,975 shares11 Sep 2026: ₹212.58 · 1,87,970 shares15 Sep 2026: ₹209.30 · 1,58,830 shares16 Sep 2026: ₹210.66 · 1,96,654 shares17 Sep 2026: ₹211.35 · 1,57,443 shares18 Sep 2026: ₹209.90 · 2,54,747 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.