ANVESHAN
Theme
Create account
Stocks · PARAGMILK · Food Products

PARAG MILK FOODS LTD.

Last close
₹268.50
18 Sep 2026 · −7.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹221.80 +21% 0.00% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (10,07,455 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.61 · 11,36,627 shares18 Sep 2025: ₹298.36 · 35,23,544 shares19 Sep 2025: ₹294.14 · 13,81,484 shares22 Sep 2025: ₹291.39 · 16,83,591 shares23 Sep 2025: ₹290.94 · 7,22,023 shares24 Sep 2025: ₹280.98 · 6,52,329 shares25 Sep 2025: ₹274.50 · 7,01,268 shares26 Sep 2025: ₹269.67 · 7,10,475 shares29 Sep 2025: ₹263.51 · 5,92,399 shares30 Sep 2025: ₹259.67 · 8,03,049 shares1 Oct 2025: ₹276.75 · 22,46,999 shares3 Oct 2025: ₹282.00 · 12,91,012 shares6 Oct 2025: ₹279.30 · 5,89,664 shares7 Oct 2025: ₹283.15 · 6,94,300 shares8 Oct 2025: ₹290.10 · 15,33,721 shares9 Oct 2025: ₹276.05 · 11,59,926 shares10 Oct 2025: ₹278.75 · 5,08,688 shares13 Oct 2025: ₹277.15 · 4,27,687 shares14 Oct 2025: ₹265.05 · 7,54,302 shares15 Oct 2025: ₹263.65 · 15,75,205 shares16 Oct 2025: ₹286.55 · 33,84,164 shares17 Oct 2025: ₹285.25 · 20,34,595 shares20 Oct 2025: ₹301.70 · 30,07,737 shares21 Oct 2025: ₹302.80 · 5,64,825 shares23 Oct 2025: ₹299.20 · 8,52,362 shares24 Oct 2025: ₹301.65 · 6,34,648 shares27 Oct 2025: ₹317.00 · 43,04,306 shares28 Oct 2025: ₹318.10 · 27,68,140 shares29 Oct 2025: ₹314.60 · 11,33,587 shares30 Oct 2025: ₹311.20 · 6,88,319 shares31 Oct 2025: ₹311.55 · 8,85,445 shares3 Nov 2025: ₹320.00 · 9,62,968 shares4 Nov 2025: ₹315.25 · 8,31,854 shares6 Nov 2025: ₹320.25 · 25,36,149 shares7 Nov 2025: ₹317.40 · 11,00,710 shares10 Nov 2025: ₹313.05 · 7,14,245 shares11 Nov 2025: ₹314.45 · 5,56,867 shares12 Nov 2025: ₹356.40 · 1,45,19,762 shares13 Nov 2025: ₹371.60 · 69,24,073 shares14 Nov 2025: ₹353.65 · 17,44,063 shares17 Nov 2025: ₹351.30 · 11,80,410 shares18 Nov 2025: ₹355.70 · 17,40,223 shares19 Nov 2025: ₹359.40 · 11,57,260 shares20 Nov 2025: ₹344.85 · 8,57,000 shares21 Nov 2025: ₹338.00 · 7,84,580 shares24 Nov 2025: ₹330.05 · 5,63,044 shares25 Nov 2025: ₹324.90 · 5,85,729 shares26 Nov 2025: ₹338.90 · 14,16,191 shares27 Nov 2025: ₹331.35 · 5,12,301 shares28 Nov 2025: ₹332.25 · 7,37,341 shares1 Dec 2025: ₹334.35 · 4,93,853 shares2 Dec 2025: ₹324.50 · 6,82,346 shares3 Dec 2025: ₹321.75 · 5,93,124 shares4 Dec 2025: ₹311.30 · 6,44,736 shares5 Dec 2025: ₹308.70 · 8,43,794 shares8 Dec 2025: ₹300.80 · 7,71,987 shares9 Dec 2025: ₹303.20 · 8,82,566 shares10 Dec 2025: ₹304.95 · 7,51,743 shares11 Dec 2025: ₹307.80 · 4,56,520 shares12 Dec 2025: ₹320.00 · 7,83,297 shares15 Dec 2025: ₹314.85 · 5,29,510 shares16 Dec 2025: ₹309.20 · 3,52,149 shares17 Dec 2025: ₹304.75 · 3,10,210 shares18 Dec 2025: ₹303.10 · 3,72,401 shares19 Dec 2025: ₹308.95 · 3,35,026 shares22 Dec 2025: ₹308.65 · 3,47,740 shares23 Dec 2025: ₹302.20 · 5,33,592 shares24 Dec 2025: ₹297.30 · 5,45,192 shares26 Dec 2025: ₹289.90 · 6,91,202 shares29 Dec 2025: ₹281.40 · 11,13,495 shares30 Dec 2025: ₹281.35 · 5,68,812 shares31 Dec 2025: ₹290.45 · 12,15,180 shares1 Jan 2026: ₹303.05 · 8,88,506 shares2 Jan 2026: ₹304.55 · 7,75,679 shares5 Jan 2026: ₹300.10 · 4,35,914 shares6 Jan 2026: ₹294.90 · 3,27,271 shares7 Jan 2026: ₹294.25 · 3,15,520 shares8 Jan 2026: ₹280.30 · 5,77,128 shares9 Jan 2026: ₹270.45 · 10,06,466 shares12 Jan 2026: ₹274.55 · 9,83,021 shares13 Jan 2026: ₹273.75 · 8,72,103 shares14 Jan 2026: ₹274.45 · 4,43,380 shares16 Jan 2026: ₹270.45 · 3,95,506 shares19 Jan 2026: ₹269.45 · 3,95,522 shares20 Jan 2026: ₹261.70 · 5,93,215 shares21 Jan 2026: ₹257.00 · 5,44,975 shares22 Jan 2026: ₹270.25 · 5,70,654 shares23 Jan 2026: ₹260.85 · 7,77,595 shares27 Jan 2026: ₹251.90 · 7,16,751 shares28 Jan 2026: ₹259.90 · 7,66,360 shares29 Jan 2026: ₹250.10 · 6,12,185 shares30 Jan 2026: ₹253.15 · 6,52,130 shares1 Feb 2026: ₹243.10 · 4,34,015 shares2 Feb 2026: ₹241.00 · 8,62,364 shares3 Feb 2026: ₹250.30 · 7,03,154 shares4 Feb 2026: ₹262.55 · 9,51,299 shares5 Feb 2026: ₹241.95 · 20,58,306 shares6 Feb 2026: ₹232.60 · 7,23,097 shares9 Feb 2026: ₹241.55 · 8,16,886 shares10 Feb 2026: ₹242.25 · 3,29,368 shares11 Feb 2026: ₹237.10 · 4,42,510 shares12 Feb 2026: ₹234.05 · 2,93,748 shares13 Feb 2026: ₹221.95 · 6,60,272 shares16 Feb 2026: ₹216.25 · 8,05,044 shares17 Feb 2026: ₹215.05 · 7,50,183 shares18 Feb 2026: ₹214.15 · 6,39,176 shares19 Feb 2026: ₹204.50 · 9,12,505 shares20 Feb 2026: ₹195.30 · 12,42,662 shares23 Feb 2026: ₹196.90 · 22,20,025 shares24 Feb 2026: ₹190.20 · 14,44,409 shares25 Feb 2026: ₹193.35 · 14,18,531 shares26 Feb 2026: ₹207.75 · 18,13,935 shares27 Feb 2026: ₹202.45 · 9,95,894 shares2 Mar 2026: ₹204.36 · 7,90,656 shares4 Mar 2026: ₹198.36 · 6,91,373 shares5 Mar 2026: ₹196.98 · 7,87,901 shares6 Mar 2026: ₹198.69 · 8,24,357 shares9 Mar 2026: ₹195.87 · 6,95,441 shares10 Mar 2026: ₹201.25 · 5,13,236 shares11 Mar 2026: ₹202.88 · 13,40,896 shares12 Mar 2026: ₹203.92 · 5,13,952 shares13 Mar 2026: ₹195.15 · 5,47,604 shares16 Mar 2026: ₹201.07 · 13,58,248 shares17 Mar 2026: ₹197.89 · 6,66,906 shares18 Mar 2026: ₹201.74 · 9,33,225 shares19 Mar 2026: ₹193.86 · 6,23,382 shares20 Mar 2026: ₹198.92 · 6,81,428 shares23 Mar 2026: ₹189.94 · 13,18,704 shares24 Mar 2026: ₹197.05 · 10,67,763 shares25 Mar 2026: ₹201.65 · 8,51,170 shares27 Mar 2026: ₹190.21 · 16,83,724 shares30 Mar 2026: ₹179.86 · 13,15,804 shares1 Apr 2026: ₹192.51 · 8,93,828 shares2 Apr 2026: ₹193.50 · 9,18,878 shares6 Apr 2026: ₹193.17 · 6,83,601 shares7 Apr 2026: ₹191.83 · 3,83,888 shares8 Apr 2026: ₹201.62 · 8,76,831 shares9 Apr 2026: ₹201.77 · 12,41,615 shares10 Apr 2026: ₹204.30 · 10,09,300 shares13 Apr 2026: ₹205.96 · 11,16,888 shares15 Apr 2026: ₹220.81 · 18,17,824 shares16 Apr 2026: ₹228.16 · 18,66,779 shares17 Apr 2026: ₹222.66 · 9,84,748 shares20 Apr 2026: ₹214.39 · 9,06,600 shares21 Apr 2026: ₹220.25 · 7,05,340 shares22 Apr 2026: ₹229.62 · 17,35,346 shares23 Apr 2026: ₹231.13 · 12,64,905 shares24 Apr 2026: ₹225.19 · 7,22,761 shares27 Apr 2026: ₹231.23 · 6,87,391 shares28 Apr 2026: ₹230.21 · 4,05,248 shares29 Apr 2026: ₹226.27 · 4,45,259 shares30 Apr 2026: ₹224.24 · 4,60,474 shares4 May 2026: ₹222.84 · 4,27,814 shares5 May 2026: ₹221.66 · 5,98,064 shares6 May 2026: ₹220.82 · 7,12,278 shares7 May 2026: ₹230.52 · 11,34,107 shares8 May 2026: ₹221.78 · 10,74,790 shares11 May 2026: ₹213.52 · 6,80,473 shares12 May 2026: ₹218.45 · 14,62,914 shares13 May 2026: ₹221.29 · 6,53,820 shares14 May 2026: ₹221.20 · 6,30,512 shares15 May 2026: ₹218.01 · 3,15,928 shares18 May 2026: ₹213.31 · 6,28,737 shares19 May 2026: ₹214.03 · 3,08,798 shares20 May 2026: ₹211.54 · 3,02,642 shares21 May 2026: ₹210.06 · 3,27,532 shares22 May 2026: ₹210.21 · 4,36,266 shares25 May 2026: ₹211.27 · 3,68,810 shares26 May 2026: ₹211.27 · 5,56,016 shares27 May 2026: ₹213.60 · 3,97,013 shares29 May 2026: ₹222.31 · 12,35,854 shares1 Jun 2026: ₹224.64 · 6,92,093 shares2 Jun 2026: ₹241.08 · 21,62,637 shares3 Jun 2026: ₹243.97 · 17,57,496 shares4 Jun 2026: ₹237.38 · 7,22,531 shares5 Jun 2026: ₹235.15 · 4,38,617 shares8 Jun 2026: ₹233.66 · 6,09,116 shares9 Jun 2026: ₹243.41 · 7,79,271 shares10 Jun 2026: ₹237.74 · 4,02,486 shares11 Jun 2026: ₹230.69 · 4,16,022 shares12 Jun 2026: ₹233.50 · 4,61,453 shares15 Jun 2026: ₹232.52 · 4,21,659 shares16 Jun 2026: ₹230.49 · 3,35,221 shares17 Jun 2026: ₹226.39 · 4,40,341 shares18 Jun 2026: ₹230.90 · 3,61,901 shares19 Jun 2026: ₹229.61 · 2,66,116 shares22 Jun 2026: ₹232.24 · 3,19,307 shares23 Jun 2026: ₹226.76 · 2,99,395 shares24 Jun 2026: ₹224.35 · 2,60,360 shares25 Jun 2026: ₹233.81 · 19,32,894 shares29 Jun 2026: ₹230.84 · 6,02,820 shares30 Jun 2026: ₹233.56 · 2,28,463 shares1 Jul 2026: ₹232.03 · 2,44,153 shares2 Jul 2026: ₹233.93 · 2,96,517 shares3 Jul 2026: ₹238.12 · 5,85,512 shares6 Jul 2026: ₹233.67 · 3,59,206 shares7 Jul 2026: ₹230.47 · 2,35,699 shares8 Jul 2026: ₹224.66 · 3,44,392 shares9 Jul 2026: ₹227.87 · 3,12,393 shares10 Jul 2026: ₹231.72 · 2,34,894 shares13 Jul 2026: ₹229.46 · 2,29,718 shares14 Jul 2026: ₹224.04 · 3,89,452 shares15 Jul 2026: ₹223.99 · 2,33,805 shares16 Jul 2026: ₹226.24 · 1,38,722 shares17 Jul 2026: ₹223.73 · 1,80,233 shares20 Jul 2026: ₹225.23 · 2,70,610 shares21 Jul 2026: ₹225.99 · 5,93,042 shares22 Jul 2026: ₹215.89 · 5,01,277 shares23 Jul 2026: ₹215.16 · 3,02,795 shares24 Jul 2026: ₹214.20 · 2,82,921 shares27 Jul 2026: ₹217.41 · 2,76,144 shares28 Jul 2026: ₹219.87 · 3,24,581 shares29 Jul 2026: ₹216.56 · 2,91,083 shares30 Jul 2026: ₹213.92 · 2,15,230 shares31 Jul 2026: ₹214.31 · 2,39,329 shares3 Aug 2026: ₹225.47 · 6,95,232 shares4 Aug 2026: ₹233.16 · 9,02,603 shares5 Aug 2026: ₹227.54 · 6,52,654 shares6 Aug 2026: ₹225.99 · 5,04,483 shares7 Aug 2026: ₹223.22 · 8,02,192 shares10 Aug 2026: ₹219.88 · 4,20,432 shares11 Aug 2026: ₹219.27 · 2,99,143 shares12 Aug 2026: ₹215.79 · 2,25,650 shares13 Aug 2026: ₹218.12 · 1,75,834 shares14 Aug 2026: ₹210.80 · 5,66,489 shares17 Aug 2026: ₹207.29 · 5,10,562 shares18 Aug 2026: ₹211.03 · 18,52,610 shares19 Aug 2026: ₹208.95 · 5,83,907 shares20 Aug 2026: ₹207.94 · 10,38,835 shares21 Aug 2026: ₹225.50 · 36,10,308 shares24 Aug 2026: ₹240.62 · 32,43,743 shares25 Aug 2026: ₹250.00 · 28,35,822 shares26 Aug 2026: ₹244.77 · 10,26,746 shares27 Aug 2026: ₹241.17 · 7,43,453 shares28 Aug 2026: ₹237.65 · 2,54,261 shares31 Aug 2026: ₹254.42 · 30,67,737 shares1 Sep 2026: ₹259.10 · 23,60,487 shares2 Sep 2026: ₹254.90 · 20,39,126 shares3 Sep 2026: ₹254.20 · 6,63,361 shares4 Sep 2026: ₹249.60 · 6,13,677 shares7 Sep 2026: ₹250.25 · 12,27,989 shares8 Sep 2026: ₹254.40 · 9,17,296 shares9 Sep 2026: ₹253.60 · 5,21,490 shares10 Sep 2026: ₹264.85 · 73,61,793 shares11 Sep 2026: ₹268.50 · 26,11,943 shares15 Sep 2026: ₹252.15 · 15,42,890 shares16 Sep 2026: ₹269.10 · 25,10,039 shares17 Sep 2026: ₹264.60 · 26,97,229 shares18 Sep 2026: ₹268.50 · 15,21,408 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.61 · 11,36,627 shares18 Sep 2025: ₹298.36 · 35,23,544 shares19 Sep 2025: ₹294.14 · 13,81,484 shares22 Sep 2025: ₹291.39 · 16,83,591 shares23 Sep 2025: ₹290.94 · 7,22,023 shares24 Sep 2025: ₹280.98 · 6,52,329 shares25 Sep 2025: ₹274.50 · 7,01,268 shares26 Sep 2025: ₹269.67 · 7,10,475 shares29 Sep 2025: ₹263.51 · 5,92,399 shares30 Sep 2025: ₹259.67 · 8,03,049 shares1 Oct 2025: ₹276.75 · 22,46,999 shares3 Oct 2025: ₹282.00 · 12,91,012 shares6 Oct 2025: ₹279.30 · 5,89,664 shares7 Oct 2025: ₹283.15 · 6,94,300 shares8 Oct 2025: ₹290.10 · 15,33,721 shares9 Oct 2025: ₹276.05 · 11,59,926 shares10 Oct 2025: ₹278.75 · 5,08,688 shares13 Oct 2025: ₹277.15 · 4,27,687 shares14 Oct 2025: ₹265.05 · 7,54,302 shares15 Oct 2025: ₹263.65 · 15,75,205 shares16 Oct 2025: ₹286.55 · 33,84,164 shares17 Oct 2025: ₹285.25 · 20,34,595 shares20 Oct 2025: ₹301.70 · 30,07,737 shares21 Oct 2025: ₹302.80 · 5,64,825 shares23 Oct 2025: ₹299.20 · 8,52,362 shares24 Oct 2025: ₹301.65 · 6,34,648 shares27 Oct 2025: ₹317.00 · 43,04,306 shares28 Oct 2025: ₹318.10 · 27,68,140 shares29 Oct 2025: ₹314.60 · 11,33,587 shares30 Oct 2025: ₹311.20 · 6,88,319 shares31 Oct 2025: ₹311.55 · 8,85,445 shares3 Nov 2025: ₹320.00 · 9,62,968 shares4 Nov 2025: ₹315.25 · 8,31,854 shares6 Nov 2025: ₹320.25 · 25,36,149 shares7 Nov 2025: ₹317.40 · 11,00,710 shares10 Nov 2025: ₹313.05 · 7,14,245 shares11 Nov 2025: ₹314.45 · 5,56,867 shares12 Nov 2025: ₹356.40 · 1,45,19,762 shares13 Nov 2025: ₹371.60 · 69,24,073 shares14 Nov 2025: ₹353.65 · 17,44,063 shares17 Nov 2025: ₹351.30 · 11,80,410 shares18 Nov 2025: ₹355.70 · 17,40,223 shares19 Nov 2025: ₹359.40 · 11,57,260 shares20 Nov 2025: ₹344.85 · 8,57,000 shares21 Nov 2025: ₹338.00 · 7,84,580 shares24 Nov 2025: ₹330.05 · 5,63,044 shares25 Nov 2025: ₹324.90 · 5,85,729 shares26 Nov 2025: ₹338.90 · 14,16,191 shares27 Nov 2025: ₹331.35 · 5,12,301 shares28 Nov 2025: ₹332.25 · 7,37,341 shares1 Dec 2025: ₹334.35 · 4,93,853 shares2 Dec 2025: ₹324.50 · 6,82,346 shares3 Dec 2025: ₹321.75 · 5,93,124 shares4 Dec 2025: ₹311.30 · 6,44,736 shares5 Dec 2025: ₹308.70 · 8,43,794 shares8 Dec 2025: ₹300.80 · 7,71,987 shares9 Dec 2025: ₹303.20 · 8,82,566 shares10 Dec 2025: ₹304.95 · 7,51,743 shares11 Dec 2025: ₹307.80 · 4,56,520 shares12 Dec 2025: ₹320.00 · 7,83,297 shares15 Dec 2025: ₹314.85 · 5,29,510 shares16 Dec 2025: ₹309.20 · 3,52,149 shares17 Dec 2025: ₹304.75 · 3,10,210 shares18 Dec 2025: ₹303.10 · 3,72,401 shares19 Dec 2025: ₹308.95 · 3,35,026 shares22 Dec 2025: ₹308.65 · 3,47,740 shares23 Dec 2025: ₹302.20 · 5,33,592 shares24 Dec 2025: ₹297.30 · 5,45,192 shares26 Dec 2025: ₹289.90 · 6,91,202 shares29 Dec 2025: ₹281.40 · 11,13,495 shares30 Dec 2025: ₹281.35 · 5,68,812 shares31 Dec 2025: ₹290.45 · 12,15,180 shares1 Jan 2026: ₹303.05 · 8,88,506 shares2 Jan 2026: ₹304.55 · 7,75,679 shares5 Jan 2026: ₹300.10 · 4,35,914 shares6 Jan 2026: ₹294.90 · 3,27,271 shares7 Jan 2026: ₹294.25 · 3,15,520 shares8 Jan 2026: ₹280.30 · 5,77,128 shares9 Jan 2026: ₹270.45 · 10,06,466 shares12 Jan 2026: ₹274.55 · 9,83,021 shares13 Jan 2026: ₹273.75 · 8,72,103 shares14 Jan 2026: ₹274.45 · 4,43,380 shares16 Jan 2026: ₹270.45 · 3,95,506 shares19 Jan 2026: ₹269.45 · 3,95,522 shares20 Jan 2026: ₹261.70 · 5,93,215 shares21 Jan 2026: ₹257.00 · 5,44,975 shares22 Jan 2026: ₹270.25 · 5,70,654 shares23 Jan 2026: ₹260.85 · 7,77,595 shares27 Jan 2026: ₹251.90 · 7,16,751 shares28 Jan 2026: ₹259.90 · 7,66,360 shares29 Jan 2026: ₹250.10 · 6,12,185 shares30 Jan 2026: ₹253.15 · 6,52,130 shares1 Feb 2026: ₹243.10 · 4,34,015 shares2 Feb 2026: ₹241.00 · 8,62,364 shares3 Feb 2026: ₹250.30 · 7,03,154 shares4 Feb 2026: ₹262.55 · 9,51,299 shares5 Feb 2026: ₹241.95 · 20,58,306 shares6 Feb 2026: ₹232.60 · 7,23,097 shares9 Feb 2026: ₹241.55 · 8,16,886 shares10 Feb 2026: ₹242.25 · 3,29,368 shares11 Feb 2026: ₹237.10 · 4,42,510 shares12 Feb 2026: ₹234.05 · 2,93,748 shares13 Feb 2026: ₹221.95 · 6,60,272 shares16 Feb 2026: ₹216.25 · 8,05,044 shares17 Feb 2026: ₹215.05 · 7,50,183 shares18 Feb 2026: ₹214.15 · 6,39,176 shares19 Feb 2026: ₹204.50 · 9,12,505 shares20 Feb 2026: ₹195.30 · 12,42,662 shares23 Feb 2026: ₹196.90 · 22,20,025 shares24 Feb 2026: ₹190.20 · 14,44,409 shares25 Feb 2026: ₹193.35 · 14,18,531 shares26 Feb 2026: ₹207.75 · 18,13,935 shares27 Feb 2026: ₹202.45 · 9,95,894 shares2 Mar 2026: ₹204.36 · 7,90,656 shares4 Mar 2026: ₹198.36 · 6,91,373 shares5 Mar 2026: ₹196.98 · 7,87,901 shares6 Mar 2026: ₹198.69 · 8,24,357 shares9 Mar 2026: ₹195.87 · 6,95,441 shares10 Mar 2026: ₹201.25 · 5,13,236 shares11 Mar 2026: ₹202.88 · 13,40,896 shares12 Mar 2026: ₹203.92 · 5,13,952 shares13 Mar 2026: ₹195.15 · 5,47,604 shares16 Mar 2026: ₹201.07 · 13,58,248 shares17 Mar 2026: ₹197.89 · 6,66,906 shares18 Mar 2026: ₹201.74 · 9,33,225 shares19 Mar 2026: ₹193.86 · 6,23,382 shares20 Mar 2026: ₹198.92 · 6,81,428 shares23 Mar 2026: ₹189.94 · 13,18,704 shares24 Mar 2026: ₹197.05 · 10,67,763 shares25 Mar 2026: ₹201.65 · 8,51,170 shares27 Mar 2026: ₹190.21 · 16,83,724 shares30 Mar 2026: ₹179.86 · 13,15,804 shares1 Apr 2026: ₹192.51 · 8,93,828 shares2 Apr 2026: ₹193.50 · 9,18,878 shares6 Apr 2026: ₹193.17 · 6,83,601 shares7 Apr 2026: ₹191.83 · 3,83,888 shares8 Apr 2026: ₹201.62 · 8,76,831 shares9 Apr 2026: ₹201.77 · 12,41,615 shares10 Apr 2026: ₹204.30 · 10,09,300 shares13 Apr 2026: ₹205.96 · 11,16,888 shares15 Apr 2026: ₹220.81 · 18,17,824 shares16 Apr 2026: ₹228.16 · 18,66,779 shares17 Apr 2026: ₹222.66 · 9,84,748 shares20 Apr 2026: ₹214.39 · 9,06,600 shares21 Apr 2026: ₹220.25 · 7,05,340 shares22 Apr 2026: ₹229.62 · 17,35,346 shares23 Apr 2026: ₹231.13 · 12,64,905 shares24 Apr 2026: ₹225.19 · 7,22,761 shares27 Apr 2026: ₹231.23 · 6,87,391 shares28 Apr 2026: ₹230.21 · 4,05,248 shares29 Apr 2026: ₹226.27 · 4,45,259 shares30 Apr 2026: ₹224.24 · 4,60,474 shares4 May 2026: ₹222.84 · 4,27,814 shares5 May 2026: ₹221.66 · 5,98,064 shares6 May 2026: ₹220.82 · 7,12,278 shares7 May 2026: ₹230.52 · 11,34,107 shares8 May 2026: ₹221.78 · 10,74,790 shares11 May 2026: ₹213.52 · 6,80,473 shares12 May 2026: ₹218.45 · 14,62,914 shares13 May 2026: ₹221.29 · 6,53,820 shares14 May 2026: ₹221.20 · 6,30,512 shares15 May 2026: ₹218.01 · 3,15,928 shares18 May 2026: ₹213.31 · 6,28,737 shares19 May 2026: ₹214.03 · 3,08,798 shares20 May 2026: ₹211.54 · 3,02,642 shares21 May 2026: ₹210.06 · 3,27,532 shares22 May 2026: ₹210.21 · 4,36,266 shares25 May 2026: ₹211.27 · 3,68,810 shares26 May 2026: ₹211.27 · 5,56,016 shares27 May 2026: ₹213.60 · 3,97,013 shares29 May 2026: ₹222.31 · 12,35,854 shares1 Jun 2026: ₹224.64 · 6,92,093 shares2 Jun 2026: ₹241.08 · 21,62,637 shares3 Jun 2026: ₹243.97 · 17,57,496 shares4 Jun 2026: ₹237.38 · 7,22,531 shares5 Jun 2026: ₹235.15 · 4,38,617 shares8 Jun 2026: ₹233.66 · 6,09,116 shares9 Jun 2026: ₹243.41 · 7,79,271 shares10 Jun 2026: ₹237.74 · 4,02,486 shares11 Jun 2026: ₹230.69 · 4,16,022 shares12 Jun 2026: ₹233.50 · 4,61,453 shares15 Jun 2026: ₹232.52 · 4,21,659 shares16 Jun 2026: ₹230.49 · 3,35,221 shares17 Jun 2026: ₹226.39 · 4,40,341 shares18 Jun 2026: ₹230.90 · 3,61,901 shares19 Jun 2026: ₹229.61 · 2,66,116 shares22 Jun 2026: ₹232.24 · 3,19,307 shares23 Jun 2026: ₹226.76 · 2,99,395 shares24 Jun 2026: ₹224.35 · 2,60,360 shares25 Jun 2026: ₹233.81 · 19,32,894 shares29 Jun 2026: ₹230.84 · 6,02,820 shares30 Jun 2026: ₹233.56 · 2,28,463 shares1 Jul 2026: ₹232.03 · 2,44,153 shares2 Jul 2026: ₹233.93 · 2,96,517 shares3 Jul 2026: ₹238.12 · 5,85,512 shares6 Jul 2026: ₹233.67 · 3,59,206 shares7 Jul 2026: ₹230.47 · 2,35,699 shares8 Jul 2026: ₹224.66 · 3,44,392 shares9 Jul 2026: ₹227.87 · 3,12,393 shares10 Jul 2026: ₹231.72 · 2,34,894 shares13 Jul 2026: ₹229.46 · 2,29,718 shares14 Jul 2026: ₹224.04 · 3,89,452 shares15 Jul 2026: ₹223.99 · 2,33,805 shares16 Jul 2026: ₹226.24 · 1,38,722 shares17 Jul 2026: ₹223.73 · 1,80,233 shares20 Jul 2026: ₹225.23 · 2,70,610 shares21 Jul 2026: ₹225.99 · 5,93,042 shares22 Jul 2026: ₹215.89 · 5,01,277 shares23 Jul 2026: ₹215.16 · 3,02,795 shares24 Jul 2026: ₹214.20 · 2,82,921 shares27 Jul 2026: ₹217.41 · 2,76,144 shares28 Jul 2026: ₹219.87 · 3,24,581 shares29 Jul 2026: ₹216.56 · 2,91,083 shares30 Jul 2026: ₹213.92 · 2,15,230 shares31 Jul 2026: ₹214.31 · 2,39,329 shares3 Aug 2026: ₹225.47 · 6,95,232 shares4 Aug 2026: ₹233.16 · 9,02,603 shares5 Aug 2026: ₹227.54 · 6,52,654 shares6 Aug 2026: ₹225.99 · 5,04,483 shares7 Aug 2026: ₹223.22 · 8,02,192 shares10 Aug 2026: ₹219.88 · 4,20,432 shares11 Aug 2026: ₹219.27 · 2,99,143 shares12 Aug 2026: ₹215.79 · 2,25,650 shares13 Aug 2026: ₹218.12 · 1,75,834 shares14 Aug 2026: ₹210.80 · 5,66,489 shares17 Aug 2026: ₹207.29 · 5,10,562 shares18 Aug 2026: ₹211.03 · 18,52,610 shares19 Aug 2026: ₹208.95 · 5,83,907 shares20 Aug 2026: ₹207.94 · 10,38,835 shares21 Aug 2026: ₹225.50 · 36,10,308 shares24 Aug 2026: ₹240.62 · 32,43,743 shares25 Aug 2026: ₹250.00 · 28,35,822 shares26 Aug 2026: ₹244.77 · 10,26,746 shares27 Aug 2026: ₹241.17 · 7,43,453 shares28 Aug 2026: ₹237.65 · 2,54,261 shares31 Aug 2026: ₹254.42 · 30,67,737 shares1 Sep 2026: ₹259.10 · 23,60,487 shares2 Sep 2026: ₹254.90 · 20,39,126 shares3 Sep 2026: ₹254.20 · 6,63,361 shares4 Sep 2026: ₹249.60 · 6,13,677 shares7 Sep 2026: ₹250.25 · 12,27,989 shares8 Sep 2026: ₹254.40 · 9,17,296 shares9 Sep 2026: ₹253.60 · 5,21,490 shares10 Sep 2026: ₹264.85 · 73,61,793 shares11 Sep 2026: ₹268.50 · 26,11,943 shares15 Sep 2026: ₹252.15 · 15,42,890 shares16 Sep 2026: ₹269.10 · 25,10,039 shares17 Sep 2026: ₹264.60 · 26,97,229 shares18 Sep 2026: ₹268.50 · 15,21,408 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹290.61 · 11,36,627 shares18 Sep 2025: ₹298.36 · 35,23,544 shares19 Sep 2025: ₹294.14 · 13,81,484 shares22 Sep 2025: ₹291.39 · 16,83,591 shares23 Sep 2025: ₹290.94 · 7,22,023 shares24 Sep 2025: ₹280.98 · 6,52,329 shares25 Sep 2025: ₹274.50 · 7,01,268 shares26 Sep 2025: ₹269.67 · 7,10,475 shares29 Sep 2025: ₹263.51 · 5,92,399 shares30 Sep 2025: ₹259.67 · 8,03,049 shares1 Oct 2025: ₹276.75 · 22,46,999 shares3 Oct 2025: ₹282.00 · 12,91,012 shares6 Oct 2025: ₹279.30 · 5,89,664 shares7 Oct 2025: ₹283.15 · 6,94,300 shares8 Oct 2025: ₹290.10 · 15,33,721 shares9 Oct 2025: ₹276.05 · 11,59,926 shares10 Oct 2025: ₹278.75 · 5,08,688 shares13 Oct 2025: ₹277.15 · 4,27,687 shares14 Oct 2025: ₹265.05 · 7,54,302 shares15 Oct 2025: ₹263.65 · 15,75,205 shares16 Oct 2025: ₹286.55 · 33,84,164 shares17 Oct 2025: ₹285.25 · 20,34,595 shares20 Oct 2025: ₹301.70 · 30,07,737 shares21 Oct 2025: ₹302.80 · 5,64,825 shares23 Oct 2025: ₹299.20 · 8,52,362 shares24 Oct 2025: ₹301.65 · 6,34,648 shares27 Oct 2025: ₹317.00 · 43,04,306 shares28 Oct 2025: ₹318.10 · 27,68,140 shares29 Oct 2025: ₹314.60 · 11,33,587 shares30 Oct 2025: ₹311.20 · 6,88,319 shares31 Oct 2025: ₹311.55 · 8,85,445 shares3 Nov 2025: ₹320.00 · 9,62,968 shares4 Nov 2025: ₹315.25 · 8,31,854 shares6 Nov 2025: ₹320.25 · 25,36,149 shares7 Nov 2025: ₹317.40 · 11,00,710 shares10 Nov 2025: ₹313.05 · 7,14,245 shares11 Nov 2025: ₹314.45 · 5,56,867 shares12 Nov 2025: ₹356.40 · 1,45,19,762 shares13 Nov 2025: ₹371.60 · 69,24,073 shares14 Nov 2025: ₹353.65 · 17,44,063 shares17 Nov 2025: ₹351.30 · 11,80,410 shares18 Nov 2025: ₹355.70 · 17,40,223 shares19 Nov 2025: ₹359.40 · 11,57,260 shares20 Nov 2025: ₹344.85 · 8,57,000 shares21 Nov 2025: ₹338.00 · 7,84,580 shares24 Nov 2025: ₹330.05 · 5,63,044 shares25 Nov 2025: ₹324.90 · 5,85,729 shares26 Nov 2025: ₹338.90 · 14,16,191 shares27 Nov 2025: ₹331.35 · 5,12,301 shares28 Nov 2025: ₹332.25 · 7,37,341 shares1 Dec 2025: ₹334.35 · 4,93,853 shares2 Dec 2025: ₹324.50 · 6,82,346 shares3 Dec 2025: ₹321.75 · 5,93,124 shares4 Dec 2025: ₹311.30 · 6,44,736 shares5 Dec 2025: ₹308.70 · 8,43,794 shares8 Dec 2025: ₹300.80 · 7,71,987 shares9 Dec 2025: ₹303.20 · 8,82,566 shares10 Dec 2025: ₹304.95 · 7,51,743 shares11 Dec 2025: ₹307.80 · 4,56,520 shares12 Dec 2025: ₹320.00 · 7,83,297 shares15 Dec 2025: ₹314.85 · 5,29,510 shares16 Dec 2025: ₹309.20 · 3,52,149 shares17 Dec 2025: ₹304.75 · 3,10,210 shares18 Dec 2025: ₹303.10 · 3,72,401 shares19 Dec 2025: ₹308.95 · 3,35,026 shares22 Dec 2025: ₹308.65 · 3,47,740 shares23 Dec 2025: ₹302.20 · 5,33,592 shares24 Dec 2025: ₹297.30 · 5,45,192 shares26 Dec 2025: ₹289.90 · 6,91,202 shares29 Dec 2025: ₹281.40 · 11,13,495 shares30 Dec 2025: ₹281.35 · 5,68,812 shares31 Dec 2025: ₹290.45 · 12,15,180 shares1 Jan 2026: ₹303.05 · 8,88,506 shares2 Jan 2026: ₹304.55 · 7,75,679 shares5 Jan 2026: ₹300.10 · 4,35,914 shares6 Jan 2026: ₹294.90 · 3,27,271 shares7 Jan 2026: ₹294.25 · 3,15,520 shares8 Jan 2026: ₹280.30 · 5,77,128 shares9 Jan 2026: ₹270.45 · 10,06,466 shares12 Jan 2026: ₹274.55 · 9,83,021 shares13 Jan 2026: ₹273.75 · 8,72,103 shares14 Jan 2026: ₹274.45 · 4,43,380 shares16 Jan 2026: ₹270.45 · 3,95,506 shares19 Jan 2026: ₹269.45 · 3,95,522 shares20 Jan 2026: ₹261.70 · 5,93,215 shares21 Jan 2026: ₹257.00 · 5,44,975 shares22 Jan 2026: ₹270.25 · 5,70,654 shares23 Jan 2026: ₹260.85 · 7,77,595 shares27 Jan 2026: ₹251.90 · 7,16,751 shares28 Jan 2026: ₹259.90 · 7,66,360 shares29 Jan 2026: ₹250.10 · 6,12,185 shares30 Jan 2026: ₹253.15 · 6,52,130 shares1 Feb 2026: ₹243.10 · 4,34,015 shares2 Feb 2026: ₹241.00 · 8,62,364 shares3 Feb 2026: ₹250.30 · 7,03,154 shares4 Feb 2026: ₹262.55 · 9,51,299 shares5 Feb 2026: ₹241.95 · 20,58,306 shares6 Feb 2026: ₹232.60 · 7,23,097 shares9 Feb 2026: ₹241.55 · 8,16,886 shares10 Feb 2026: ₹242.25 · 3,29,368 shares11 Feb 2026: ₹237.10 · 4,42,510 shares12 Feb 2026: ₹234.05 · 2,93,748 shares13 Feb 2026: ₹221.95 · 6,60,272 shares16 Feb 2026: ₹216.25 · 8,05,044 shares17 Feb 2026: ₹215.05 · 7,50,183 shares18 Feb 2026: ₹214.15 · 6,39,176 shares19 Feb 2026: ₹204.50 · 9,12,505 shares20 Feb 2026: ₹195.30 · 12,42,662 shares23 Feb 2026: ₹196.90 · 22,20,025 shares24 Feb 2026: ₹190.20 · 14,44,409 shares25 Feb 2026: ₹193.35 · 14,18,531 shares26 Feb 2026: ₹207.75 · 18,13,935 shares27 Feb 2026: ₹202.45 · 9,95,894 shares2 Mar 2026: ₹204.36 · 7,90,656 shares4 Mar 2026: ₹198.36 · 6,91,373 shares5 Mar 2026: ₹196.98 · 7,87,901 shares6 Mar 2026: ₹198.69 · 8,24,357 shares9 Mar 2026: ₹195.87 · 6,95,441 shares10 Mar 2026: ₹201.25 · 5,13,236 shares11 Mar 2026: ₹202.88 · 13,40,896 shares12 Mar 2026: ₹203.92 · 5,13,952 shares13 Mar 2026: ₹195.15 · 5,47,604 shares16 Mar 2026: ₹201.07 · 13,58,248 shares17 Mar 2026: ₹197.89 · 6,66,906 shares18 Mar 2026: ₹201.74 · 9,33,225 shares19 Mar 2026: ₹193.86 · 6,23,382 shares20 Mar 2026: ₹198.92 · 6,81,428 shares23 Mar 2026: ₹189.94 · 13,18,704 shares24 Mar 2026: ₹197.05 · 10,67,763 shares25 Mar 2026: ₹201.65 · 8,51,170 shares27 Mar 2026: ₹190.21 · 16,83,724 shares30 Mar 2026: ₹179.86 · 13,15,804 shares1 Apr 2026: ₹192.51 · 8,93,828 shares2 Apr 2026: ₹193.50 · 9,18,878 shares6 Apr 2026: ₹193.17 · 6,83,601 shares7 Apr 2026: ₹191.83 · 3,83,888 shares8 Apr 2026: ₹201.62 · 8,76,831 shares9 Apr 2026: ₹201.77 · 12,41,615 shares10 Apr 2026: ₹204.30 · 10,09,300 shares13 Apr 2026: ₹205.96 · 11,16,888 shares15 Apr 2026: ₹220.81 · 18,17,824 shares16 Apr 2026: ₹228.16 · 18,66,779 shares17 Apr 2026: ₹222.66 · 9,84,748 shares20 Apr 2026: ₹214.39 · 9,06,600 shares21 Apr 2026: ₹220.25 · 7,05,340 shares22 Apr 2026: ₹229.62 · 17,35,346 shares23 Apr 2026: ₹231.13 · 12,64,905 shares24 Apr 2026: ₹225.19 · 7,22,761 shares27 Apr 2026: ₹231.23 · 6,87,391 shares28 Apr 2026: ₹230.21 · 4,05,248 shares29 Apr 2026: ₹226.27 · 4,45,259 shares30 Apr 2026: ₹224.24 · 4,60,474 shares4 May 2026: ₹222.84 · 4,27,814 shares5 May 2026: ₹221.66 · 5,98,064 shares6 May 2026: ₹220.82 · 7,12,278 shares7 May 2026: ₹230.52 · 11,34,107 shares8 May 2026: ₹221.78 · 10,74,790 shares11 May 2026: ₹213.52 · 6,80,473 shares12 May 2026: ₹218.45 · 14,62,914 shares13 May 2026: ₹221.29 · 6,53,820 shares14 May 2026: ₹221.20 · 6,30,512 shares15 May 2026: ₹218.01 · 3,15,928 shares18 May 2026: ₹213.31 · 6,28,737 shares19 May 2026: ₹214.03 · 3,08,798 shares20 May 2026: ₹211.54 · 3,02,642 shares21 May 2026: ₹210.06 · 3,27,532 shares22 May 2026: ₹210.21 · 4,36,266 shares25 May 2026: ₹211.27 · 3,68,810 shares26 May 2026: ₹211.27 · 5,56,016 shares27 May 2026: ₹213.60 · 3,97,013 shares29 May 2026: ₹222.31 · 12,35,854 shares1 Jun 2026: ₹224.64 · 6,92,093 shares2 Jun 2026: ₹241.08 · 21,62,637 shares3 Jun 2026: ₹243.97 · 17,57,496 shares4 Jun 2026: ₹237.38 · 7,22,531 shares5 Jun 2026: ₹235.15 · 4,38,617 shares8 Jun 2026: ₹233.66 · 6,09,116 shares9 Jun 2026: ₹243.41 · 7,79,271 shares10 Jun 2026: ₹237.74 · 4,02,486 shares11 Jun 2026: ₹230.69 · 4,16,022 shares12 Jun 2026: ₹233.50 · 4,61,453 shares15 Jun 2026: ₹232.52 · 4,21,659 shares16 Jun 2026: ₹230.49 · 3,35,221 shares17 Jun 2026: ₹226.39 · 4,40,341 shares18 Jun 2026: ₹230.90 · 3,61,901 shares19 Jun 2026: ₹229.61 · 2,66,116 shares22 Jun 2026: ₹232.24 · 3,19,307 shares23 Jun 2026: ₹226.76 · 2,99,395 shares24 Jun 2026: ₹224.35 · 2,60,360 shares25 Jun 2026: ₹233.81 · 19,32,894 shares29 Jun 2026: ₹230.84 · 6,02,820 shares30 Jun 2026: ₹233.56 · 2,28,463 shares1 Jul 2026: ₹232.03 · 2,44,153 shares2 Jul 2026: ₹233.93 · 2,96,517 shares3 Jul 2026: ₹238.12 · 5,85,512 shares6 Jul 2026: ₹233.67 · 3,59,206 shares7 Jul 2026: ₹230.47 · 2,35,699 shares8 Jul 2026: ₹224.66 · 3,44,392 shares9 Jul 2026: ₹227.87 · 3,12,393 shares10 Jul 2026: ₹231.72 · 2,34,894 shares13 Jul 2026: ₹229.46 · 2,29,718 shares14 Jul 2026: ₹224.04 · 3,89,452 shares15 Jul 2026: ₹223.99 · 2,33,805 shares16 Jul 2026: ₹226.24 · 1,38,722 shares17 Jul 2026: ₹223.73 · 1,80,233 shares20 Jul 2026: ₹225.23 · 2,70,610 shares21 Jul 2026: ₹225.99 · 5,93,042 shares22 Jul 2026: ₹215.89 · 5,01,277 shares23 Jul 2026: ₹215.16 · 3,02,795 shares24 Jul 2026: ₹214.20 · 2,82,921 shares27 Jul 2026: ₹217.41 · 2,76,144 shares28 Jul 2026: ₹219.87 · 3,24,581 shares29 Jul 2026: ₹216.56 · 2,91,083 shares30 Jul 2026: ₹213.92 · 2,15,230 shares31 Jul 2026: ₹214.31 · 2,39,329 shares3 Aug 2026: ₹225.47 · 6,95,232 shares4 Aug 2026: ₹233.16 · 9,02,603 shares5 Aug 2026: ₹227.54 · 6,52,654 shares6 Aug 2026: ₹225.99 · 5,04,483 shares7 Aug 2026: ₹223.22 · 8,02,192 shares10 Aug 2026: ₹219.88 · 4,20,432 shares11 Aug 2026: ₹219.27 · 2,99,143 shares12 Aug 2026: ₹215.79 · 2,25,650 shares13 Aug 2026: ₹218.12 · 1,75,834 shares14 Aug 2026: ₹210.80 · 5,66,489 shares17 Aug 2026: ₹207.29 · 5,10,562 shares18 Aug 2026: ₹211.03 · 18,52,610 shares19 Aug 2026: ₹208.95 · 5,83,907 shares20 Aug 2026: ₹207.94 · 10,38,835 shares21 Aug 2026: ₹225.50 · 36,10,308 shares24 Aug 2026: ₹240.62 · 32,43,743 shares25 Aug 2026: ₹250.00 · 28,35,822 shares26 Aug 2026: ₹244.77 · 10,26,746 shares27 Aug 2026: ₹241.17 · 7,43,453 shares28 Aug 2026: ₹237.65 · 2,54,261 shares31 Aug 2026: ₹254.42 · 30,67,737 shares1 Sep 2026: ₹259.10 · 23,60,487 shares2 Sep 2026: ₹254.90 · 20,39,126 shares3 Sep 2026: ₹254.20 · 6,63,361 shares4 Sep 2026: ₹249.60 · 6,13,677 shares7 Sep 2026: ₹250.25 · 12,27,989 shares8 Sep 2026: ₹254.40 · 9,17,296 shares9 Sep 2026: ₹253.60 · 5,21,490 shares10 Sep 2026: ₹264.85 · 73,61,793 shares11 Sep 2026: ₹268.50 · 26,11,943 shares15 Sep 2026: ₹252.15 · 15,42,890 shares16 Sep 2026: ₹269.10 · 25,10,039 shares17 Sep 2026: ₹264.60 · 26,97,229 shares18 Sep 2026: ₹268.50 · 15,21,408 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.