ANVESHAN
Theme
Create account
Stocks · MRF · Auto Components · mid cap

MRF LTD

Last close
₹1,25,670.00
18 Sep 2026 · −16.3% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 52.7% · -1.50% over 3 months
Days to exit
207
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 95 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.81% May 2025 ₹1,38,865.00 −10% +0.03% held
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 1.3 yrs
0.64% May 2025 ₹1,38,865.00 −10% -0.36% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.1 yrs
0 May 2025 ₹1,38,865.00 −10% — exited May 2026
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.64% Jun 2025 ₹1,42,360.00 −12% +0.02% added
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 1.3 yrs
0.34% Jun 2025 ₹1,42,360.00 −12% -0.58% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.13% Jun 2025 ₹1,42,360.00 −12% +0.01% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.0 yrs
0 Jun 2025 ₹1,42,360.00 −12% — exited May 2026
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹1,42,360.00 −12% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹1,42,360.00 −12% — exited May 2026
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.64% Aug 2025 ₹1,40,955.00 −11% +0.02% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.63% Aug 2025 ₹1,40,955.00 −11% +0.01% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.57% Aug 2025 ₹1,40,955.00 −11% -0.07% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 10 mo
2.06% Nov 2025 ₹1,52,420.00 −18% +0.43% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 10 mo
0.90% Nov 2025 ₹1,52,420.00 −18% +0.01% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 10 mo
0.76% Nov 2025 ₹1,52,420.00 −18% -0.08% held
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 10 mo
0.66% Nov 2025 ₹1,52,420.00 −18% +0.04% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.62% Nov 2025 ₹1,52,420.00 −18% -0.01% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 10 mo
0.61% Nov 2025 ₹1,52,420.00 −18% -0.13% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.60% Nov 2025 ₹1,52,420.00 −18% +0.08% added
DSP MSCI INDIA ETF
Other ETFs · held 9 mo
0 Nov 2025 ₹1,52,420.00 −18% — exited Jul 2026
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 9 mo
1.90% Dec 2025 ₹1,52,855.00 −18% +0.75% added
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 9 mo
1.38% Dec 2025 ₹1,52,855.00 −18% +0.37% added
Bank of India Consumption Fund
Sectoral/ Thematic · held 9 mo
1.24% Dec 2025 ₹1,52,855.00 −18% +0.07% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.76% Dec 2025 ₹1,52,855.00 −18% -0.07% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.60% Dec 2025 ₹1,52,855.00 −18% 0.00% added
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0.58% Dec 2025 ₹1,52,855.00 −18% +0.04% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.40% Dec 2025 ₹1,52,855.00 −18% -0.05% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹1,52,855.00 −18% -0.38% held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹1,52,855.00 −18% — exited May 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.16% Jan 2026 ₹1,32,165.00 −5% +0.07% added
Canara Robeco Mid Cap Fund
Mid Cap · held 7 mo
0.94% Feb 2026 ₹1,40,985.00 −11% -0.05% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.44% Feb 2026 ₹1,40,985.00 −11% 0.00% held
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.12% Feb 2026 ₹1,40,985.00 −11% -0.00% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.11% Feb 2026 ₹1,40,985.00 −11% -0.01% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 5 mo
0 Feb 2026 ₹1,40,985.00 −11% — exited Jun 2026
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.66% Mar 2026 ₹1,28,495.00 −2% +0.03% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹1,28,495.00 −2% — exited May 2026
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 3 mo
0.92% Jun 2026 ₹1,27,820.00 −2% +0.92% entered
360 ONE MSCI India ETF
Other ETFs · held 3 mo
0.20% Jun 2026 ₹1,27,820.00 −2% +0.20% entered
ICICI Prudential Mid Cap Fund
Mid Cap · held 2 mo
0.16% Jul 2026 ₹1,32,770.00 −5% +0.16% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
1.41% Aug 2026 ₹1,33,745.00 −6% +1.41% entered
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
0.73% Aug 2026 ₹1,33,745.00 −6% — held
UTI - Master Equity Plan Unit Scheme
ELSS · held 1 mo
0.48% Aug 2026 ₹1,33,745.00 −6% +0.48% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.29% Aug 2026 ₹1,33,745.00 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.13% Aug 2026 ₹1,33,745.00 −6% — held
51–95 of 95 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 43 added or entered, 22 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.6% each (52.7% summed across holders). At a fifth of average daily volume (5,391 shares), the aggregate fund position would take about 207 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-0.58% 0.34% Jun 2025 −12%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-0.36% 0.64% May 2025 −10%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.19% 0.18% Oct 2024 +3%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.07% 0.76% Dec 2025 −18%
Groww Nifty 200 ETF
Other ETFs
-0.07% 0.08% Feb 2025 +19%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.04% 0.59% Sep 2023 +17%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.02% 0.77% Feb 2024 −14%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.02% 0.12% Aug 2024 −7%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.11% Feb 2026 −11%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.01% 0.63% Sep 2024 −9%
UTI Quant Fund
Sectoral/ Thematic
+0.01% 0.18% Jan 2025 +11%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.01% 0.62% Jan 2022 +74%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14000016000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,50,230.00 · 6,242 shares18 Sep 2025: ₹1,49,050.00 · 4,567 shares19 Sep 2025: ₹1,49,705.00 · 11,008 shares22 Sep 2025: ₹1,52,850.00 · 10,863 shares23 Sep 2025: ₹1,55,935.00 · 12,421 shares24 Sep 2025: ₹1,53,745.00 · 5,737 shares25 Sep 2025: ₹1,50,435.00 · 5,811 shares26 Sep 2025: ₹1,48,545.00 · 5,719 shares29 Sep 2025: ₹1,45,885.00 · 9,306 shares30 Sep 2025: ₹1,45,820.00 · 7,375 shares1 Oct 2025: ₹1,48,740.00 · 8,100 shares3 Oct 2025: ₹1,53,195.00 · 11,930 shares6 Oct 2025: ₹1,52,350.00 · 4,800 shares7 Oct 2025: ₹1,53,720.00 · 7,514 shares8 Oct 2025: ₹1,55,210.00 · 15,979 shares9 Oct 2025: ₹1,56,355.00 · 6,422 shares10 Oct 2025: ₹1,55,395.00 · 8,693 shares13 Oct 2025: ₹1,56,885.00 · 4,616 shares14 Oct 2025: ₹1,57,695.00 · 7,557 shares15 Oct 2025: ₹1,55,310.00 · 5,500 shares16 Oct 2025: ₹1,55,255.00 · 4,769 shares17 Oct 2025: ₹1,55,940.00 · 3,587 shares20 Oct 2025: ₹1,61,695.00 · 15,860 shares21 Oct 2025: ₹1,61,680.00 · 2,188 shares23 Oct 2025: ₹1,62,295.00 · 6,570 shares24 Oct 2025: ₹1,60,190.00 · 7,853 shares27 Oct 2025: ₹1,59,335.00 · 4,430 shares28 Oct 2025: ₹1,58,195.00 · 7,325 shares29 Oct 2025: ₹1,59,900.00 · 3,671 shares30 Oct 2025: ₹1,58,135.00 · 4,107 shares31 Oct 2025: ₹1,57,515.00 · 3,835 shares3 Nov 2025: ₹1,58,360.00 · 3,088 shares4 Nov 2025: ₹1,57,915.00 · 3,650 shares6 Nov 2025: ₹1,57,255.00 · 3,826 shares7 Nov 2025: ₹1,58,765.00 · 3,830 shares10 Nov 2025: ₹1,57,825.00 · 3,056 shares11 Nov 2025: ₹1,58,165.00 · 2,691 shares12 Nov 2025: ₹1,57,775.00 · 3,575 shares13 Nov 2025: ₹1,58,315.00 · 3,192 shares14 Nov 2025: ₹1,57,400.00 · 14,236 shares17 Nov 2025: ₹1,57,135.00 · 4,449 shares18 Nov 2025: ₹1,55,210.00 · 6,029 shares19 Nov 2025: ₹1,53,355.00 · 4,529 shares20 Nov 2025: ₹1,51,950.00 · 5,220 shares21 Nov 2025: ₹1,52,435.00 · 7,022 shares24 Nov 2025: ₹1,55,455.00 · 13,719 shares25 Nov 2025: ₹1,54,780.00 · 3,067 shares26 Nov 2025: ₹1,54,490.00 · 3,665 shares27 Nov 2025: ₹1,53,750.00 · 2,344 shares28 Nov 2025: ₹1,52,420.00 · 3,564 shares1 Dec 2025: ₹1,52,420.00 · 3,132 shares2 Dec 2025: ₹1,54,505.00 · 7,318 shares3 Dec 2025: ₹1,52,040.00 · 3,887 shares4 Dec 2025: ₹1,53,625.00 · 3,170 shares5 Dec 2025: ₹1,53,210.00 · 2,243 shares8 Dec 2025: ₹1,53,500.00 · 2,444 shares9 Dec 2025: ₹1,52,345.00 · 3,580 shares10 Dec 2025: ₹1,51,675.00 · 3,400 shares11 Dec 2025: ₹1,53,560.00 · 3,905 shares12 Dec 2025: ₹1,52,550.00 · 2,546 shares15 Dec 2025: ₹1,53,155.00 · 2,843 shares16 Dec 2025: ₹1,52,655.00 · 1,967 shares17 Dec 2025: ₹1,51,755.00 · 2,903 shares18 Dec 2025: ₹1,52,260.00 · 4,410 shares19 Dec 2025: ₹1,53,580.00 · 8,953 shares22 Dec 2025: ₹1,53,900.00 · 2,771 shares23 Dec 2025: ₹1,53,360.00 · 2,988 shares24 Dec 2025: ₹1,51,435.00 · 4,115 shares26 Dec 2025: ₹1,50,205.00 · 3,539 shares29 Dec 2025: ₹1,48,760.00 · 6,672 shares30 Dec 2025: ₹1,51,090.00 · 8,688 shares31 Dec 2025: ₹1,52,855.00 · 6,063 shares1 Jan 2026: ₹1,51,535.00 · 2,867 shares2 Jan 2026: ₹1,50,685.00 · 3,834 shares5 Jan 2026: ₹1,50,405.00 · 4,627 shares6 Jan 2026: ₹1,50,195.00 · 3,349 shares7 Jan 2026: ₹1,50,135.00 · 3,436 shares8 Jan 2026: ₹1,48,720.00 · 4,338 shares9 Jan 2026: ₹1,47,095.00 · 4,120 shares12 Jan 2026: ₹1,48,735.00 · 4,581 shares13 Jan 2026: ₹1,47,710.00 · 3,618 shares14 Jan 2026: ₹1,45,665.00 · 5,287 shares16 Jan 2026: ₹1,42,840.00 · 8,096 shares19 Jan 2026: ₹1,43,045.00 · 5,832 shares20 Jan 2026: ₹1,43,235.00 · 6,432 shares21 Jan 2026: ₹1,40,050.00 · 10,269 shares22 Jan 2026: ₹1,42,275.00 · 5,051 shares23 Jan 2026: ₹1,37,475.00 · 7,285 shares27 Jan 2026: ₹1,35,810.00 · 5,335 shares28 Jan 2026: ₹1,34,935.00 · 6,515 shares29 Jan 2026: ₹1,30,915.00 · 10,020 shares30 Jan 2026: ₹1,32,165.00 · 18,857 shares1 Feb 2026: ₹1,32,295.00 · 3,220 shares2 Feb 2026: ₹1,33,765.00 · 4,177 shares3 Feb 2026: ₹1,36,650.00 · 5,922 shares4 Feb 2026: ₹1,37,640.00 · 5,376 shares5 Feb 2026: ₹1,34,970.00 · 4,836 shares6 Feb 2026: ₹1,46,455.00 · 64,381 shares9 Feb 2026: ₹1,45,310.00 · 13,111 shares10 Feb 2026: ₹1,48,640.00 · 15,161 shares11 Feb 2026: ₹1,51,740.00 · 11,807 shares12 Feb 2026: ₹1,51,210.00 · 8,080 shares13 Feb 2026: ₹1,50,105.00 · 7,131 shares16 Feb 2026: ₹1,47,075.00 · 6,265 shares17 Feb 2026: ₹1,47,970.00 · 5,191 shares18 Feb 2026: ₹1,47,760.00 · 4,021 shares19 Feb 2026: ₹1,45,605.00 · 4,071 shares20 Feb 2026: ₹1,46,390.00 · 5,043 shares23 Feb 2026: ₹1,45,760.00 · 4,613 shares24 Feb 2026: ₹1,43,950.00 · 7,790 shares25 Feb 2026: ₹1,47,585.00 · 7,166 shares26 Feb 2026: ₹1,43,520.00 · 8,204 shares27 Feb 2026: ₹1,40,985.00 · 14,866 shares2 Mar 2026: ₹1,38,825.00 · 6,735 shares4 Mar 2026: ₹1,35,050.00 · 9,847 shares5 Mar 2026: ₹1,40,215.00 · 12,556 shares6 Mar 2026: ₹1,38,780.00 · 9,417 shares9 Mar 2026: ₹1,34,925.00 · 6,888 shares10 Mar 2026: ₹1,37,285.00 · 8,283 shares11 Mar 2026: ₹1,36,255.00 · 5,145 shares12 Mar 2026: ₹1,38,005.00 · 5,563 shares13 Mar 2026: ₹1,34,920.00 · 4,972 shares16 Mar 2026: ₹1,32,345.00 · 7,644 shares17 Mar 2026: ₹1,32,750.00 · 5,574 shares18 Mar 2026: ₹1,33,890.00 · 5,578 shares19 Mar 2026: ₹1,30,545.00 · 6,110 shares20 Mar 2026: ₹1,27,535.00 · 12,604 shares23 Mar 2026: ₹1,24,975.00 · 7,960 shares24 Mar 2026: ₹1,27,645.00 · 7,980 shares25 Mar 2026: ₹1,29,970.00 · 7,281 shares27 Mar 2026: ₹1,29,575.00 · 9,722 shares30 Mar 2026: ₹1,28,495.00 · 18,685 shares1 Apr 2026: ₹1,29,095.00 · 8,541 shares2 Apr 2026: ₹1,26,390.00 · 8,458 shares6 Apr 2026: ₹1,27,045.00 · 7,634 shares7 Apr 2026: ₹1,27,175.00 · 6,401 shares8 Apr 2026: ₹1,33,050.00 · 13,484 shares9 Apr 2026: ₹1,34,020.00 · 10,663 shares10 Apr 2026: ₹1,36,705.00 · 13,197 shares13 Apr 2026: ₹1,34,315.00 · 6,515 shares15 Apr 2026: ₹1,37,900.00 · 6,514 shares16 Apr 2026: ₹1,38,740.00 · 6,502 shares17 Apr 2026: ₹1,39,855.00 · 4,672 shares20 Apr 2026: ₹1,39,225.00 · 4,443 shares21 Apr 2026: ₹1,39,665.00 · 3,357 shares22 Apr 2026: ₹1,37,040.00 · 7,670 shares23 Apr 2026: ₹1,34,615.00 · 5,906 shares24 Apr 2026: ₹1,32,145.00 · 5,538 shares27 Apr 2026: ₹1,32,205.00 · 6,124 shares28 Apr 2026: ₹1,30,120.00 · 8,198 shares29 Apr 2026: ₹1,30,425.00 · 10,157 shares30 Apr 2026: ₹1,29,710.00 · 7,905 shares4 May 2026: ₹1,29,235.00 · 6,536 shares5 May 2026: ₹1,28,270.00 · 7,949 shares6 May 2026: ₹1,30,335.00 · 6,785 shares7 May 2026: ₹1,29,965.00 · 23,649 shares8 May 2026: ₹1,30,425.00 · 6,385 shares11 May 2026: ₹1,28,910.00 · 4,534 shares12 May 2026: ₹1,26,505.00 · 7,750 shares13 May 2026: ₹1,26,480.00 · 8,533 shares14 May 2026: ₹1,26,455.00 · 6,978 shares15 May 2026: ₹1,28,640.00 · 5,420 shares18 May 2026: ₹1,29,110.00 · 5,290 shares19 May 2026: ₹1,26,730.00 · 7,011 shares20 May 2026: ₹1,27,125.00 · 4,993 shares21 May 2026: ₹1,26,070.00 · 5,263 shares22 May 2026: ₹1,26,785.00 · 5,408 shares25 May 2026: ₹1,28,655.00 · 6,716 shares26 May 2026: ₹1,27,160.00 · 5,582 shares27 May 2026: ₹1,27,040.00 · 2,911 shares29 May 2026: ₹1,23,420.00 · 17,159 shares1 Jun 2026: ₹1,24,425.00 · 5,787 shares2 Jun 2026: ₹1,24,695.00 · 4,336 shares3 Jun 2026: ₹1,24,790.00 · 3,216 shares4 Jun 2026: ₹1,24,715.00 · 3,345 shares5 Jun 2026: ₹1,23,505.00 · 7,169 shares8 Jun 2026: ₹1,22,820.00 · 4,228 shares9 Jun 2026: ₹1,22,750.00 · 4,774 shares10 Jun 2026: ₹1,22,595.00 · 4,721 shares11 Jun 2026: ₹1,22,935.00 · 4,096 shares12 Jun 2026: ₹1,25,515.00 · 4,679 shares15 Jun 2026: ₹1,28,540.00 · 17,752 shares16 Jun 2026: ₹1,28,470.00 · 6,791 shares17 Jun 2026: ₹1,29,245.00 · 6,926 shares18 Jun 2026: ₹1,30,085.00 · 4,351 shares19 Jun 2026: ₹1,28,645.00 · 6,602 shares22 Jun 2026: ₹1,31,560.00 · 11,184 shares23 Jun 2026: ₹1,31,350.00 · 7,614 shares24 Jun 2026: ₹1,30,120.00 · 5,739 shares25 Jun 2026: ₹1,29,550.00 · 4,800 shares29 Jun 2026: ₹1,24,050.00 · 17,404 shares30 Jun 2026: ₹1,27,820.00 · 12,076 shares1 Jul 2026: ₹1,29,430.00 · 8,684 shares2 Jul 2026: ₹1,32,065.00 · 9,911 shares3 Jul 2026: ₹1,34,655.00 · 15,955 shares6 Jul 2026: ₹1,35,640.00 · 7,800 shares7 Jul 2026: ₹1,38,650.00 · 14,263 shares8 Jul 2026: ₹1,32,940.00 · 8,320 shares9 Jul 2026: ₹1,33,870.00 · 4,494 shares10 Jul 2026: ₹1,34,425.00 · 3,613 shares13 Jul 2026: ₹1,31,285.00 · 5,948 shares14 Jul 2026: ₹1,31,025.00 · 6,575 shares15 Jul 2026: ₹1,31,675.00 · 6,685 shares16 Jul 2026: ₹1,31,430.00 · 3,659 shares17 Jul 2026: ₹1,30,695.00 · 9,004 shares20 Jul 2026: ₹1,32,800.00 · 5,985 shares21 Jul 2026: ₹1,34,000.00 · 3,935 shares22 Jul 2026: ₹1,32,945.00 · 3,057 shares23 Jul 2026: ₹1,32,030.00 · 2,499 shares24 Jul 2026: ₹1,30,755.00 · 2,595 shares27 Jul 2026: ₹1,32,020.00 · 3,983 shares28 Jul 2026: ₹1,33,140.00 · 5,493 shares29 Jul 2026: ₹1,34,200.00 · 4,642 shares30 Jul 2026: ₹1,34,860.00 · 3,756 shares31 Jul 2026: ₹1,32,770.00 · 5,461 shares3 Aug 2026: ₹1,33,730.00 · 3,472 shares4 Aug 2026: ₹1,32,745.00 · 3,192 shares5 Aug 2026: ₹1,34,405.00 · 4,723 shares6 Aug 2026: ₹1,33,930.00 · 3,690 shares7 Aug 2026: ₹1,34,190.00 · 2,090 shares10 Aug 2026: ₹1,33,850.00 · 2,359 shares11 Aug 2026: ₹1,31,125.00 · 17,256 shares12 Aug 2026: ₹1,30,785.00 · 4,123 shares13 Aug 2026: ₹1,30,985.00 · 2,012 shares14 Aug 2026: ₹1,33,490.00 · 4,857 shares17 Aug 2026: ₹1,33,015.00 · 2,047 shares18 Aug 2026: ₹1,33,505.00 · 2,637 shares19 Aug 2026: ₹1,33,630.00 · 3,065 shares20 Aug 2026: ₹1,34,000.00 · 2,616 shares21 Aug 2026: ₹1,32,665.00 · 2,811 shares24 Aug 2026: ₹1,34,365.00 · 5,313 shares25 Aug 2026: ₹1,32,295.00 · 6,400 shares26 Aug 2026: ₹1,33,520.00 · 1,801 shares27 Aug 2026: ₹1,33,600.00 · 2,084 shares28 Aug 2026: ₹1,32,080.00 · 2,262 shares31 Aug 2026: ₹1,33,745.00 · 12,796 shares1 Sep 2026: ₹1,32,335.00 · 2,838 shares2 Sep 2026: ₹1,31,880.00 · 4,254 shares3 Sep 2026: ₹1,30,510.00 · 6,240 shares4 Sep 2026: ₹1,29,945.00 · 4,656 shares7 Sep 2026: ₹1,28,890.00 · 3,771 shares8 Sep 2026: ₹1,28,245.00 · 2,712 shares9 Sep 2026: ₹1,28,315.00 · 2,834 shares10 Sep 2026: ₹1,28,270.00 · 2,102 shares11 Sep 2026: ₹1,28,290.00 · 2,143 shares15 Sep 2026: ₹1,25,795.00 · 2,921 shares16 Sep 2026: ₹1,25,010.00 · 4,959 shares17 Sep 2026: ₹1,24,585.00 · 3,594 shares18 Sep 2026: ₹1,25,670.00 · 8,232 shares
14000016000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,50,230.00 · 6,242 shares18 Sep 2025: ₹1,49,050.00 · 4,567 shares19 Sep 2025: ₹1,49,705.00 · 11,008 shares22 Sep 2025: ₹1,52,850.00 · 10,863 shares23 Sep 2025: ₹1,55,935.00 · 12,421 shares24 Sep 2025: ₹1,53,745.00 · 5,737 shares25 Sep 2025: ₹1,50,435.00 · 5,811 shares26 Sep 2025: ₹1,48,545.00 · 5,719 shares29 Sep 2025: ₹1,45,885.00 · 9,306 shares30 Sep 2025: ₹1,45,820.00 · 7,375 shares1 Oct 2025: ₹1,48,740.00 · 8,100 shares3 Oct 2025: ₹1,53,195.00 · 11,930 shares6 Oct 2025: ₹1,52,350.00 · 4,800 shares7 Oct 2025: ₹1,53,720.00 · 7,514 shares8 Oct 2025: ₹1,55,210.00 · 15,979 shares9 Oct 2025: ₹1,56,355.00 · 6,422 shares10 Oct 2025: ₹1,55,395.00 · 8,693 shares13 Oct 2025: ₹1,56,885.00 · 4,616 shares14 Oct 2025: ₹1,57,695.00 · 7,557 shares15 Oct 2025: ₹1,55,310.00 · 5,500 shares16 Oct 2025: ₹1,55,255.00 · 4,769 shares17 Oct 2025: ₹1,55,940.00 · 3,587 shares20 Oct 2025: ₹1,61,695.00 · 15,860 shares21 Oct 2025: ₹1,61,680.00 · 2,188 shares23 Oct 2025: ₹1,62,295.00 · 6,570 shares24 Oct 2025: ₹1,60,190.00 · 7,853 shares27 Oct 2025: ₹1,59,335.00 · 4,430 shares28 Oct 2025: ₹1,58,195.00 · 7,325 shares29 Oct 2025: ₹1,59,900.00 · 3,671 shares30 Oct 2025: ₹1,58,135.00 · 4,107 shares31 Oct 2025: ₹1,57,515.00 · 3,835 shares3 Nov 2025: ₹1,58,360.00 · 3,088 shares4 Nov 2025: ₹1,57,915.00 · 3,650 shares6 Nov 2025: ₹1,57,255.00 · 3,826 shares7 Nov 2025: ₹1,58,765.00 · 3,830 shares10 Nov 2025: ₹1,57,825.00 · 3,056 shares11 Nov 2025: ₹1,58,165.00 · 2,691 shares12 Nov 2025: ₹1,57,775.00 · 3,575 shares13 Nov 2025: ₹1,58,315.00 · 3,192 shares14 Nov 2025: ₹1,57,400.00 · 14,236 shares17 Nov 2025: ₹1,57,135.00 · 4,449 shares18 Nov 2025: ₹1,55,210.00 · 6,029 shares19 Nov 2025: ₹1,53,355.00 · 4,529 shares20 Nov 2025: ₹1,51,950.00 · 5,220 shares21 Nov 2025: ₹1,52,435.00 · 7,022 shares24 Nov 2025: ₹1,55,455.00 · 13,719 shares25 Nov 2025: ₹1,54,780.00 · 3,067 shares26 Nov 2025: ₹1,54,490.00 · 3,665 shares27 Nov 2025: ₹1,53,750.00 · 2,344 shares28 Nov 2025: ₹1,52,420.00 · 3,564 shares1 Dec 2025: ₹1,52,420.00 · 3,132 shares2 Dec 2025: ₹1,54,505.00 · 7,318 shares3 Dec 2025: ₹1,52,040.00 · 3,887 shares4 Dec 2025: ₹1,53,625.00 · 3,170 shares5 Dec 2025: ₹1,53,210.00 · 2,243 shares8 Dec 2025: ₹1,53,500.00 · 2,444 shares9 Dec 2025: ₹1,52,345.00 · 3,580 shares10 Dec 2025: ₹1,51,675.00 · 3,400 shares11 Dec 2025: ₹1,53,560.00 · 3,905 shares12 Dec 2025: ₹1,52,550.00 · 2,546 shares15 Dec 2025: ₹1,53,155.00 · 2,843 shares16 Dec 2025: ₹1,52,655.00 · 1,967 shares17 Dec 2025: ₹1,51,755.00 · 2,903 shares18 Dec 2025: ₹1,52,260.00 · 4,410 shares19 Dec 2025: ₹1,53,580.00 · 8,953 shares22 Dec 2025: ₹1,53,900.00 · 2,771 shares23 Dec 2025: ₹1,53,360.00 · 2,988 shares24 Dec 2025: ₹1,51,435.00 · 4,115 shares26 Dec 2025: ₹1,50,205.00 · 3,539 shares29 Dec 2025: ₹1,48,760.00 · 6,672 shares30 Dec 2025: ₹1,51,090.00 · 8,688 shares31 Dec 2025: ₹1,52,855.00 · 6,063 shares1 Jan 2026: ₹1,51,535.00 · 2,867 shares2 Jan 2026: ₹1,50,685.00 · 3,834 shares5 Jan 2026: ₹1,50,405.00 · 4,627 shares6 Jan 2026: ₹1,50,195.00 · 3,349 shares7 Jan 2026: ₹1,50,135.00 · 3,436 shares8 Jan 2026: ₹1,48,720.00 · 4,338 shares9 Jan 2026: ₹1,47,095.00 · 4,120 shares12 Jan 2026: ₹1,48,735.00 · 4,581 shares13 Jan 2026: ₹1,47,710.00 · 3,618 shares14 Jan 2026: ₹1,45,665.00 · 5,287 shares16 Jan 2026: ₹1,42,840.00 · 8,096 shares19 Jan 2026: ₹1,43,045.00 · 5,832 shares20 Jan 2026: ₹1,43,235.00 · 6,432 shares21 Jan 2026: ₹1,40,050.00 · 10,269 shares22 Jan 2026: ₹1,42,275.00 · 5,051 shares23 Jan 2026: ₹1,37,475.00 · 7,285 shares27 Jan 2026: ₹1,35,810.00 · 5,335 shares28 Jan 2026: ₹1,34,935.00 · 6,515 shares29 Jan 2026: ₹1,30,915.00 · 10,020 shares30 Jan 2026: ₹1,32,165.00 · 18,857 shares1 Feb 2026: ₹1,32,295.00 · 3,220 shares2 Feb 2026: ₹1,33,765.00 · 4,177 shares3 Feb 2026: ₹1,36,650.00 · 5,922 shares4 Feb 2026: ₹1,37,640.00 · 5,376 shares5 Feb 2026: ₹1,34,970.00 · 4,836 shares6 Feb 2026: ₹1,46,455.00 · 64,381 shares9 Feb 2026: ₹1,45,310.00 · 13,111 shares10 Feb 2026: ₹1,48,640.00 · 15,161 shares11 Feb 2026: ₹1,51,740.00 · 11,807 shares12 Feb 2026: ₹1,51,210.00 · 8,080 shares13 Feb 2026: ₹1,50,105.00 · 7,131 shares16 Feb 2026: ₹1,47,075.00 · 6,265 shares17 Feb 2026: ₹1,47,970.00 · 5,191 shares18 Feb 2026: ₹1,47,760.00 · 4,021 shares19 Feb 2026: ₹1,45,605.00 · 4,071 shares20 Feb 2026: ₹1,46,390.00 · 5,043 shares23 Feb 2026: ₹1,45,760.00 · 4,613 shares24 Feb 2026: ₹1,43,950.00 · 7,790 shares25 Feb 2026: ₹1,47,585.00 · 7,166 shares26 Feb 2026: ₹1,43,520.00 · 8,204 shares27 Feb 2026: ₹1,40,985.00 · 14,866 shares2 Mar 2026: ₹1,38,825.00 · 6,735 shares4 Mar 2026: ₹1,35,050.00 · 9,847 shares5 Mar 2026: ₹1,40,215.00 · 12,556 shares6 Mar 2026: ₹1,38,780.00 · 9,417 shares9 Mar 2026: ₹1,34,925.00 · 6,888 shares10 Mar 2026: ₹1,37,285.00 · 8,283 shares11 Mar 2026: ₹1,36,255.00 · 5,145 shares12 Mar 2026: ₹1,38,005.00 · 5,563 shares13 Mar 2026: ₹1,34,920.00 · 4,972 shares16 Mar 2026: ₹1,32,345.00 · 7,644 shares17 Mar 2026: ₹1,32,750.00 · 5,574 shares18 Mar 2026: ₹1,33,890.00 · 5,578 shares19 Mar 2026: ₹1,30,545.00 · 6,110 shares20 Mar 2026: ₹1,27,535.00 · 12,604 shares23 Mar 2026: ₹1,24,975.00 · 7,960 shares24 Mar 2026: ₹1,27,645.00 · 7,980 shares25 Mar 2026: ₹1,29,970.00 · 7,281 shares27 Mar 2026: ₹1,29,575.00 · 9,722 shares30 Mar 2026: ₹1,28,495.00 · 18,685 shares1 Apr 2026: ₹1,29,095.00 · 8,541 shares2 Apr 2026: ₹1,26,390.00 · 8,458 shares6 Apr 2026: ₹1,27,045.00 · 7,634 shares7 Apr 2026: ₹1,27,175.00 · 6,401 shares8 Apr 2026: ₹1,33,050.00 · 13,484 shares9 Apr 2026: ₹1,34,020.00 · 10,663 shares10 Apr 2026: ₹1,36,705.00 · 13,197 shares13 Apr 2026: ₹1,34,315.00 · 6,515 shares15 Apr 2026: ₹1,37,900.00 · 6,514 shares16 Apr 2026: ₹1,38,740.00 · 6,502 shares17 Apr 2026: ₹1,39,855.00 · 4,672 shares20 Apr 2026: ₹1,39,225.00 · 4,443 shares21 Apr 2026: ₹1,39,665.00 · 3,357 shares22 Apr 2026: ₹1,37,040.00 · 7,670 shares23 Apr 2026: ₹1,34,615.00 · 5,906 shares24 Apr 2026: ₹1,32,145.00 · 5,538 shares27 Apr 2026: ₹1,32,205.00 · 6,124 shares28 Apr 2026: ₹1,30,120.00 · 8,198 shares29 Apr 2026: ₹1,30,425.00 · 10,157 shares30 Apr 2026: ₹1,29,710.00 · 7,905 shares4 May 2026: ₹1,29,235.00 · 6,536 shares5 May 2026: ₹1,28,270.00 · 7,949 shares6 May 2026: ₹1,30,335.00 · 6,785 shares7 May 2026: ₹1,29,965.00 · 23,649 shares8 May 2026: ₹1,30,425.00 · 6,385 shares11 May 2026: ₹1,28,910.00 · 4,534 shares12 May 2026: ₹1,26,505.00 · 7,750 shares13 May 2026: ₹1,26,480.00 · 8,533 shares14 May 2026: ₹1,26,455.00 · 6,978 shares15 May 2026: ₹1,28,640.00 · 5,420 shares18 May 2026: ₹1,29,110.00 · 5,290 shares19 May 2026: ₹1,26,730.00 · 7,011 shares20 May 2026: ₹1,27,125.00 · 4,993 shares21 May 2026: ₹1,26,070.00 · 5,263 shares22 May 2026: ₹1,26,785.00 · 5,408 shares25 May 2026: ₹1,28,655.00 · 6,716 shares26 May 2026: ₹1,27,160.00 · 5,582 shares27 May 2026: ₹1,27,040.00 · 2,911 shares29 May 2026: ₹1,23,420.00 · 17,159 shares1 Jun 2026: ₹1,24,425.00 · 5,787 shares2 Jun 2026: ₹1,24,695.00 · 4,336 shares3 Jun 2026: ₹1,24,790.00 · 3,216 shares4 Jun 2026: ₹1,24,715.00 · 3,345 shares5 Jun 2026: ₹1,23,505.00 · 7,169 shares8 Jun 2026: ₹1,22,820.00 · 4,228 shares9 Jun 2026: ₹1,22,750.00 · 4,774 shares10 Jun 2026: ₹1,22,595.00 · 4,721 shares11 Jun 2026: ₹1,22,935.00 · 4,096 shares12 Jun 2026: ₹1,25,515.00 · 4,679 shares15 Jun 2026: ₹1,28,540.00 · 17,752 shares16 Jun 2026: ₹1,28,470.00 · 6,791 shares17 Jun 2026: ₹1,29,245.00 · 6,926 shares18 Jun 2026: ₹1,30,085.00 · 4,351 shares19 Jun 2026: ₹1,28,645.00 · 6,602 shares22 Jun 2026: ₹1,31,560.00 · 11,184 shares23 Jun 2026: ₹1,31,350.00 · 7,614 shares24 Jun 2026: ₹1,30,120.00 · 5,739 shares25 Jun 2026: ₹1,29,550.00 · 4,800 shares29 Jun 2026: ₹1,24,050.00 · 17,404 shares30 Jun 2026: ₹1,27,820.00 · 12,076 shares1 Jul 2026: ₹1,29,430.00 · 8,684 shares2 Jul 2026: ₹1,32,065.00 · 9,911 shares3 Jul 2026: ₹1,34,655.00 · 15,955 shares6 Jul 2026: ₹1,35,640.00 · 7,800 shares7 Jul 2026: ₹1,38,650.00 · 14,263 shares8 Jul 2026: ₹1,32,940.00 · 8,320 shares9 Jul 2026: ₹1,33,870.00 · 4,494 shares10 Jul 2026: ₹1,34,425.00 · 3,613 shares13 Jul 2026: ₹1,31,285.00 · 5,948 shares14 Jul 2026: ₹1,31,025.00 · 6,575 shares15 Jul 2026: ₹1,31,675.00 · 6,685 shares16 Jul 2026: ₹1,31,430.00 · 3,659 shares17 Jul 2026: ₹1,30,695.00 · 9,004 shares20 Jul 2026: ₹1,32,800.00 · 5,985 shares21 Jul 2026: ₹1,34,000.00 · 3,935 shares22 Jul 2026: ₹1,32,945.00 · 3,057 shares23 Jul 2026: ₹1,32,030.00 · 2,499 shares24 Jul 2026: ₹1,30,755.00 · 2,595 shares27 Jul 2026: ₹1,32,020.00 · 3,983 shares28 Jul 2026: ₹1,33,140.00 · 5,493 shares29 Jul 2026: ₹1,34,200.00 · 4,642 shares30 Jul 2026: ₹1,34,860.00 · 3,756 shares31 Jul 2026: ₹1,32,770.00 · 5,461 shares3 Aug 2026: ₹1,33,730.00 · 3,472 shares4 Aug 2026: ₹1,32,745.00 · 3,192 shares5 Aug 2026: ₹1,34,405.00 · 4,723 shares6 Aug 2026: ₹1,33,930.00 · 3,690 shares7 Aug 2026: ₹1,34,190.00 · 2,090 shares10 Aug 2026: ₹1,33,850.00 · 2,359 shares11 Aug 2026: ₹1,31,125.00 · 17,256 shares12 Aug 2026: ₹1,30,785.00 · 4,123 shares13 Aug 2026: ₹1,30,985.00 · 2,012 shares14 Aug 2026: ₹1,33,490.00 · 4,857 shares17 Aug 2026: ₹1,33,015.00 · 2,047 shares18 Aug 2026: ₹1,33,505.00 · 2,637 shares19 Aug 2026: ₹1,33,630.00 · 3,065 shares20 Aug 2026: ₹1,34,000.00 · 2,616 shares21 Aug 2026: ₹1,32,665.00 · 2,811 shares24 Aug 2026: ₹1,34,365.00 · 5,313 shares25 Aug 2026: ₹1,32,295.00 · 6,400 shares26 Aug 2026: ₹1,33,520.00 · 1,801 shares27 Aug 2026: ₹1,33,600.00 · 2,084 shares28 Aug 2026: ₹1,32,080.00 · 2,262 shares31 Aug 2026: ₹1,33,745.00 · 12,796 shares1 Sep 2026: ₹1,32,335.00 · 2,838 shares2 Sep 2026: ₹1,31,880.00 · 4,254 shares3 Sep 2026: ₹1,30,510.00 · 6,240 shares4 Sep 2026: ₹1,29,945.00 · 4,656 shares7 Sep 2026: ₹1,28,890.00 · 3,771 shares8 Sep 2026: ₹1,28,245.00 · 2,712 shares9 Sep 2026: ₹1,28,315.00 · 2,834 shares10 Sep 2026: ₹1,28,270.00 · 2,102 shares11 Sep 2026: ₹1,28,290.00 · 2,143 shares15 Sep 2026: ₹1,25,795.00 · 2,921 shares16 Sep 2026: ₹1,25,010.00 · 4,959 shares17 Sep 2026: ₹1,24,585.00 · 3,594 shares18 Sep 2026: ₹1,25,670.00 · 8,232 shares
14000016000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,50,230.00 · 6,242 shares18 Sep 2025: ₹1,49,050.00 · 4,567 shares19 Sep 2025: ₹1,49,705.00 · 11,008 shares22 Sep 2025: ₹1,52,850.00 · 10,863 shares23 Sep 2025: ₹1,55,935.00 · 12,421 shares24 Sep 2025: ₹1,53,745.00 · 5,737 shares25 Sep 2025: ₹1,50,435.00 · 5,811 shares26 Sep 2025: ₹1,48,545.00 · 5,719 shares29 Sep 2025: ₹1,45,885.00 · 9,306 shares30 Sep 2025: ₹1,45,820.00 · 7,375 shares1 Oct 2025: ₹1,48,740.00 · 8,100 shares3 Oct 2025: ₹1,53,195.00 · 11,930 shares6 Oct 2025: ₹1,52,350.00 · 4,800 shares7 Oct 2025: ₹1,53,720.00 · 7,514 shares8 Oct 2025: ₹1,55,210.00 · 15,979 shares9 Oct 2025: ₹1,56,355.00 · 6,422 shares10 Oct 2025: ₹1,55,395.00 · 8,693 shares13 Oct 2025: ₹1,56,885.00 · 4,616 shares14 Oct 2025: ₹1,57,695.00 · 7,557 shares15 Oct 2025: ₹1,55,310.00 · 5,500 shares16 Oct 2025: ₹1,55,255.00 · 4,769 shares17 Oct 2025: ₹1,55,940.00 · 3,587 shares20 Oct 2025: ₹1,61,695.00 · 15,860 shares21 Oct 2025: ₹1,61,680.00 · 2,188 shares23 Oct 2025: ₹1,62,295.00 · 6,570 shares24 Oct 2025: ₹1,60,190.00 · 7,853 shares27 Oct 2025: ₹1,59,335.00 · 4,430 shares28 Oct 2025: ₹1,58,195.00 · 7,325 shares29 Oct 2025: ₹1,59,900.00 · 3,671 shares30 Oct 2025: ₹1,58,135.00 · 4,107 shares31 Oct 2025: ₹1,57,515.00 · 3,835 shares3 Nov 2025: ₹1,58,360.00 · 3,088 shares4 Nov 2025: ₹1,57,915.00 · 3,650 shares6 Nov 2025: ₹1,57,255.00 · 3,826 shares7 Nov 2025: ₹1,58,765.00 · 3,830 shares10 Nov 2025: ₹1,57,825.00 · 3,056 shares11 Nov 2025: ₹1,58,165.00 · 2,691 shares12 Nov 2025: ₹1,57,775.00 · 3,575 shares13 Nov 2025: ₹1,58,315.00 · 3,192 shares14 Nov 2025: ₹1,57,400.00 · 14,236 shares17 Nov 2025: ₹1,57,135.00 · 4,449 shares18 Nov 2025: ₹1,55,210.00 · 6,029 shares19 Nov 2025: ₹1,53,355.00 · 4,529 shares20 Nov 2025: ₹1,51,950.00 · 5,220 shares21 Nov 2025: ₹1,52,435.00 · 7,022 shares24 Nov 2025: ₹1,55,455.00 · 13,719 shares25 Nov 2025: ₹1,54,780.00 · 3,067 shares26 Nov 2025: ₹1,54,490.00 · 3,665 shares27 Nov 2025: ₹1,53,750.00 · 2,344 shares28 Nov 2025: ₹1,52,420.00 · 3,564 shares1 Dec 2025: ₹1,52,420.00 · 3,132 shares2 Dec 2025: ₹1,54,505.00 · 7,318 shares3 Dec 2025: ₹1,52,040.00 · 3,887 shares4 Dec 2025: ₹1,53,625.00 · 3,170 shares5 Dec 2025: ₹1,53,210.00 · 2,243 shares8 Dec 2025: ₹1,53,500.00 · 2,444 shares9 Dec 2025: ₹1,52,345.00 · 3,580 shares10 Dec 2025: ₹1,51,675.00 · 3,400 shares11 Dec 2025: ₹1,53,560.00 · 3,905 shares12 Dec 2025: ₹1,52,550.00 · 2,546 shares15 Dec 2025: ₹1,53,155.00 · 2,843 shares16 Dec 2025: ₹1,52,655.00 · 1,967 shares17 Dec 2025: ₹1,51,755.00 · 2,903 shares18 Dec 2025: ₹1,52,260.00 · 4,410 shares19 Dec 2025: ₹1,53,580.00 · 8,953 shares22 Dec 2025: ₹1,53,900.00 · 2,771 shares23 Dec 2025: ₹1,53,360.00 · 2,988 shares24 Dec 2025: ₹1,51,435.00 · 4,115 shares26 Dec 2025: ₹1,50,205.00 · 3,539 shares29 Dec 2025: ₹1,48,760.00 · 6,672 shares30 Dec 2025: ₹1,51,090.00 · 8,688 shares31 Dec 2025: ₹1,52,855.00 · 6,063 shares1 Jan 2026: ₹1,51,535.00 · 2,867 shares2 Jan 2026: ₹1,50,685.00 · 3,834 shares5 Jan 2026: ₹1,50,405.00 · 4,627 shares6 Jan 2026: ₹1,50,195.00 · 3,349 shares7 Jan 2026: ₹1,50,135.00 · 3,436 shares8 Jan 2026: ₹1,48,720.00 · 4,338 shares9 Jan 2026: ₹1,47,095.00 · 4,120 shares12 Jan 2026: ₹1,48,735.00 · 4,581 shares13 Jan 2026: ₹1,47,710.00 · 3,618 shares14 Jan 2026: ₹1,45,665.00 · 5,287 shares16 Jan 2026: ₹1,42,840.00 · 8,096 shares19 Jan 2026: ₹1,43,045.00 · 5,832 shares20 Jan 2026: ₹1,43,235.00 · 6,432 shares21 Jan 2026: ₹1,40,050.00 · 10,269 shares22 Jan 2026: ₹1,42,275.00 · 5,051 shares23 Jan 2026: ₹1,37,475.00 · 7,285 shares27 Jan 2026: ₹1,35,810.00 · 5,335 shares28 Jan 2026: ₹1,34,935.00 · 6,515 shares29 Jan 2026: ₹1,30,915.00 · 10,020 shares30 Jan 2026: ₹1,32,165.00 · 18,857 shares1 Feb 2026: ₹1,32,295.00 · 3,220 shares2 Feb 2026: ₹1,33,765.00 · 4,177 shares3 Feb 2026: ₹1,36,650.00 · 5,922 shares4 Feb 2026: ₹1,37,640.00 · 5,376 shares5 Feb 2026: ₹1,34,970.00 · 4,836 shares6 Feb 2026: ₹1,46,455.00 · 64,381 shares9 Feb 2026: ₹1,45,310.00 · 13,111 shares10 Feb 2026: ₹1,48,640.00 · 15,161 shares11 Feb 2026: ₹1,51,740.00 · 11,807 shares12 Feb 2026: ₹1,51,210.00 · 8,080 shares13 Feb 2026: ₹1,50,105.00 · 7,131 shares16 Feb 2026: ₹1,47,075.00 · 6,265 shares17 Feb 2026: ₹1,47,970.00 · 5,191 shares18 Feb 2026: ₹1,47,760.00 · 4,021 shares19 Feb 2026: ₹1,45,605.00 · 4,071 shares20 Feb 2026: ₹1,46,390.00 · 5,043 shares23 Feb 2026: ₹1,45,760.00 · 4,613 shares24 Feb 2026: ₹1,43,950.00 · 7,790 shares25 Feb 2026: ₹1,47,585.00 · 7,166 shares26 Feb 2026: ₹1,43,520.00 · 8,204 shares27 Feb 2026: ₹1,40,985.00 · 14,866 shares2 Mar 2026: ₹1,38,825.00 · 6,735 shares4 Mar 2026: ₹1,35,050.00 · 9,847 shares5 Mar 2026: ₹1,40,215.00 · 12,556 shares6 Mar 2026: ₹1,38,780.00 · 9,417 shares9 Mar 2026: ₹1,34,925.00 · 6,888 shares10 Mar 2026: ₹1,37,285.00 · 8,283 shares11 Mar 2026: ₹1,36,255.00 · 5,145 shares12 Mar 2026: ₹1,38,005.00 · 5,563 shares13 Mar 2026: ₹1,34,920.00 · 4,972 shares16 Mar 2026: ₹1,32,345.00 · 7,644 shares17 Mar 2026: ₹1,32,750.00 · 5,574 shares18 Mar 2026: ₹1,33,890.00 · 5,578 shares19 Mar 2026: ₹1,30,545.00 · 6,110 shares20 Mar 2026: ₹1,27,535.00 · 12,604 shares23 Mar 2026: ₹1,24,975.00 · 7,960 shares24 Mar 2026: ₹1,27,645.00 · 7,980 shares25 Mar 2026: ₹1,29,970.00 · 7,281 shares27 Mar 2026: ₹1,29,575.00 · 9,722 shares30 Mar 2026: ₹1,28,495.00 · 18,685 shares1 Apr 2026: ₹1,29,095.00 · 8,541 shares2 Apr 2026: ₹1,26,390.00 · 8,458 shares6 Apr 2026: ₹1,27,045.00 · 7,634 shares7 Apr 2026: ₹1,27,175.00 · 6,401 shares8 Apr 2026: ₹1,33,050.00 · 13,484 shares9 Apr 2026: ₹1,34,020.00 · 10,663 shares10 Apr 2026: ₹1,36,705.00 · 13,197 shares13 Apr 2026: ₹1,34,315.00 · 6,515 shares15 Apr 2026: ₹1,37,900.00 · 6,514 shares16 Apr 2026: ₹1,38,740.00 · 6,502 shares17 Apr 2026: ₹1,39,855.00 · 4,672 shares20 Apr 2026: ₹1,39,225.00 · 4,443 shares21 Apr 2026: ₹1,39,665.00 · 3,357 shares22 Apr 2026: ₹1,37,040.00 · 7,670 shares23 Apr 2026: ₹1,34,615.00 · 5,906 shares24 Apr 2026: ₹1,32,145.00 · 5,538 shares27 Apr 2026: ₹1,32,205.00 · 6,124 shares28 Apr 2026: ₹1,30,120.00 · 8,198 shares29 Apr 2026: ₹1,30,425.00 · 10,157 shares30 Apr 2026: ₹1,29,710.00 · 7,905 shares4 May 2026: ₹1,29,235.00 · 6,536 shares5 May 2026: ₹1,28,270.00 · 7,949 shares6 May 2026: ₹1,30,335.00 · 6,785 shares7 May 2026: ₹1,29,965.00 · 23,649 shares8 May 2026: ₹1,30,425.00 · 6,385 shares11 May 2026: ₹1,28,910.00 · 4,534 shares12 May 2026: ₹1,26,505.00 · 7,750 shares13 May 2026: ₹1,26,480.00 · 8,533 shares14 May 2026: ₹1,26,455.00 · 6,978 shares15 May 2026: ₹1,28,640.00 · 5,420 shares18 May 2026: ₹1,29,110.00 · 5,290 shares19 May 2026: ₹1,26,730.00 · 7,011 shares20 May 2026: ₹1,27,125.00 · 4,993 shares21 May 2026: ₹1,26,070.00 · 5,263 shares22 May 2026: ₹1,26,785.00 · 5,408 shares25 May 2026: ₹1,28,655.00 · 6,716 shares26 May 2026: ₹1,27,160.00 · 5,582 shares27 May 2026: ₹1,27,040.00 · 2,911 shares29 May 2026: ₹1,23,420.00 · 17,159 shares1 Jun 2026: ₹1,24,425.00 · 5,787 shares2 Jun 2026: ₹1,24,695.00 · 4,336 shares3 Jun 2026: ₹1,24,790.00 · 3,216 shares4 Jun 2026: ₹1,24,715.00 · 3,345 shares5 Jun 2026: ₹1,23,505.00 · 7,169 shares8 Jun 2026: ₹1,22,820.00 · 4,228 shares9 Jun 2026: ₹1,22,750.00 · 4,774 shares10 Jun 2026: ₹1,22,595.00 · 4,721 shares11 Jun 2026: ₹1,22,935.00 · 4,096 shares12 Jun 2026: ₹1,25,515.00 · 4,679 shares15 Jun 2026: ₹1,28,540.00 · 17,752 shares16 Jun 2026: ₹1,28,470.00 · 6,791 shares17 Jun 2026: ₹1,29,245.00 · 6,926 shares18 Jun 2026: ₹1,30,085.00 · 4,351 shares19 Jun 2026: ₹1,28,645.00 · 6,602 shares22 Jun 2026: ₹1,31,560.00 · 11,184 shares23 Jun 2026: ₹1,31,350.00 · 7,614 shares24 Jun 2026: ₹1,30,120.00 · 5,739 shares25 Jun 2026: ₹1,29,550.00 · 4,800 shares29 Jun 2026: ₹1,24,050.00 · 17,404 shares30 Jun 2026: ₹1,27,820.00 · 12,076 shares1 Jul 2026: ₹1,29,430.00 · 8,684 shares2 Jul 2026: ₹1,32,065.00 · 9,911 shares3 Jul 2026: ₹1,34,655.00 · 15,955 shares6 Jul 2026: ₹1,35,640.00 · 7,800 shares7 Jul 2026: ₹1,38,650.00 · 14,263 shares8 Jul 2026: ₹1,32,940.00 · 8,320 shares9 Jul 2026: ₹1,33,870.00 · 4,494 shares10 Jul 2026: ₹1,34,425.00 · 3,613 shares13 Jul 2026: ₹1,31,285.00 · 5,948 shares14 Jul 2026: ₹1,31,025.00 · 6,575 shares15 Jul 2026: ₹1,31,675.00 · 6,685 shares16 Jul 2026: ₹1,31,430.00 · 3,659 shares17 Jul 2026: ₹1,30,695.00 · 9,004 shares20 Jul 2026: ₹1,32,800.00 · 5,985 shares21 Jul 2026: ₹1,34,000.00 · 3,935 shares22 Jul 2026: ₹1,32,945.00 · 3,057 shares23 Jul 2026: ₹1,32,030.00 · 2,499 shares24 Jul 2026: ₹1,30,755.00 · 2,595 shares27 Jul 2026: ₹1,32,020.00 · 3,983 shares28 Jul 2026: ₹1,33,140.00 · 5,493 shares29 Jul 2026: ₹1,34,200.00 · 4,642 shares30 Jul 2026: ₹1,34,860.00 · 3,756 shares31 Jul 2026: ₹1,32,770.00 · 5,461 shares3 Aug 2026: ₹1,33,730.00 · 3,472 shares4 Aug 2026: ₹1,32,745.00 · 3,192 shares5 Aug 2026: ₹1,34,405.00 · 4,723 shares6 Aug 2026: ₹1,33,930.00 · 3,690 shares7 Aug 2026: ₹1,34,190.00 · 2,090 shares10 Aug 2026: ₹1,33,850.00 · 2,359 shares11 Aug 2026: ₹1,31,125.00 · 17,256 shares12 Aug 2026: ₹1,30,785.00 · 4,123 shares13 Aug 2026: ₹1,30,985.00 · 2,012 shares14 Aug 2026: ₹1,33,490.00 · 4,857 shares17 Aug 2026: ₹1,33,015.00 · 2,047 shares18 Aug 2026: ₹1,33,505.00 · 2,637 shares19 Aug 2026: ₹1,33,630.00 · 3,065 shares20 Aug 2026: ₹1,34,000.00 · 2,616 shares21 Aug 2026: ₹1,32,665.00 · 2,811 shares24 Aug 2026: ₹1,34,365.00 · 5,313 shares25 Aug 2026: ₹1,32,295.00 · 6,400 shares26 Aug 2026: ₹1,33,520.00 · 1,801 shares27 Aug 2026: ₹1,33,600.00 · 2,084 shares28 Aug 2026: ₹1,32,080.00 · 2,262 shares31 Aug 2026: ₹1,33,745.00 · 12,796 shares1 Sep 2026: ₹1,32,335.00 · 2,838 shares2 Sep 2026: ₹1,31,880.00 · 4,254 shares3 Sep 2026: ₹1,30,510.00 · 6,240 shares4 Sep 2026: ₹1,29,945.00 · 4,656 shares7 Sep 2026: ₹1,28,890.00 · 3,771 shares8 Sep 2026: ₹1,28,245.00 · 2,712 shares9 Sep 2026: ₹1,28,315.00 · 2,834 shares10 Sep 2026: ₹1,28,270.00 · 2,102 shares11 Sep 2026: ₹1,28,290.00 · 2,143 shares15 Sep 2026: ₹1,25,795.00 · 2,921 shares16 Sep 2026: ₹1,25,010.00 · 4,959 shares17 Sep 2026: ₹1,24,585.00 · 3,594 shares18 Sep 2026: ₹1,25,670.00 · 8,232 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.