ANVESHAN
Theme
Create account
Stocks · BSE 511523 · industry unknown

VEERHEALTH CARE LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹50.06
23 Sep 2026 · BSE · +173.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.33 · 1,13,256 shares23 Sep 2025: ₹17.95 · 1,12,335 shares24 Sep 2025: ₹17.92 · 11,965 shares25 Sep 2025: ₹18.17 · 1,91,639 shares26 Sep 2025: ₹17.87 · 1,25,494 shares29 Sep 2025: ₹18.02 · 15,467 shares30 Sep 2025: ₹18.02 · 10,920 shares1 Oct 2025: ₹18.47 · 19,648 shares3 Oct 2025: ₹18.90 · 51,520 shares6 Oct 2025: ₹19.11 · 1,54,538 shares7 Oct 2025: ₹18.63 · 15,462 shares8 Oct 2025: ₹18.56 · 10,970 shares9 Oct 2025: ₹18.45 · 27,056 shares10 Oct 2025: ₹18.55 · 1,22,455 shares13 Oct 2025: ₹18.49 · 19,870 shares14 Oct 2025: ₹18.10 · 64,575 shares15 Oct 2025: ₹18.27 · 24,545 shares16 Oct 2025: ₹18.38 · 95,786 shares17 Oct 2025: ₹17.81 · 41,734 shares20 Oct 2025: ₹17.76 · 7,636 shares21 Oct 2025: ₹18.00 · 21,396 shares23 Oct 2025: ₹18.32 · 18,566 shares24 Oct 2025: ₹18.20 · 20,770 shares27 Oct 2025: ₹18.00 · 13,752 shares28 Oct 2025: ₹18.01 · 12,798 shares29 Oct 2025: ₹18.04 · 17,050 shares30 Oct 2025: ₹17.91 · 43,807 shares31 Oct 2025: ₹17.90 · 15,396 shares3 Nov 2025: ₹18.81 · 2,06,246 shares4 Nov 2025: ₹18.15 · 39,433 shares6 Nov 2025: ₹18.10 · 21,976 shares7 Nov 2025: ₹17.76 · 40,627 shares10 Nov 2025: ₹17.69 · 44,693 shares11 Nov 2025: ₹17.73 · 8,594 shares12 Nov 2025: ₹17.82 · 11,118 shares13 Nov 2025: ₹17.78 · 4,925 shares14 Nov 2025: ₹17.73 · 5,194 shares17 Nov 2025: ₹17.59 · 15,853 shares18 Nov 2025: ₹17.71 · 16,981 shares19 Nov 2025: ₹17.54 · 55,264 shares20 Nov 2025: ₹17.73 · 28,424 shares21 Nov 2025: ₹17.47 · 20,007 shares24 Nov 2025: ₹17.35 · 54,654 shares25 Nov 2025: ₹16.96 · 8,866 shares26 Nov 2025: ₹19.03 · 80,608 shares27 Nov 2025: ₹18.38 · 6,933 shares28 Nov 2025: ₹18.88 · 1,04,612 shares1 Dec 2025: ₹19.14 · 71,238 shares2 Dec 2025: ₹18.94 · 23,939 shares3 Dec 2025: ₹18.99 · 76,698 shares4 Dec 2025: ₹19.61 · 91,144 shares5 Dec 2025: ₹19.72 · 1,39,922 shares8 Dec 2025: ₹19.63 · 2,50,768 shares9 Dec 2025: ₹18.99 · 13,614 shares10 Dec 2025: ₹18.68 · 6,944 shares11 Dec 2025: ₹18.40 · 14,413 shares12 Dec 2025: ₹18.15 · 20,872 shares15 Dec 2025: ₹18.48 · 7,212 shares16 Dec 2025: ₹18.63 · 9,254 shares17 Dec 2025: ₹18.50 · 40,876 shares18 Dec 2025: ₹17.96 · 16,464 shares19 Dec 2025: ₹17.85 · 18,000 shares22 Dec 2025: ₹17.85 · 18,503 shares23 Dec 2025: ₹18.39 · 86,472 shares24 Dec 2025: ₹18.43 · 64,129 shares26 Dec 2025: ₹18.97 · 36,734 shares29 Dec 2025: ₹19.12 · 45,614 shares30 Dec 2025: ₹19.31 · 1,00,096 shares31 Dec 2025: ₹19.33 · 42,934 shares1 Jan 2026: ₹19.21 · 19,404 shares2 Jan 2026: ₹18.86 · 7,926 shares5 Jan 2026: ₹19.00 · 23,829 shares6 Jan 2026: ₹18.96 · 22,682 shares7 Jan 2026: ₹18.50 · 51,410 shares8 Jan 2026: ₹18.75 · 67,122 shares9 Jan 2026: ₹18.98 · 42,942 shares12 Jan 2026: ₹18.50 · 41,378 shares13 Jan 2026: ₹17.69 · 78,181 shares14 Jan 2026: ₹18.65 · 13,572 shares16 Jan 2026: ₹17.98 · 5,531 shares19 Jan 2026: ₹17.86 · 79,104 shares20 Jan 2026: ₹17.53 · 16,361 shares21 Jan 2026: ₹17.70 · 24,899 shares22 Jan 2026: ₹17.95 · 52,587 shares23 Jan 2026: ₹17.80 · 12,645 shares27 Jan 2026: ₹17.54 · 48,882 shares28 Jan 2026: ₹17.38 · 8,987 shares29 Jan 2026: ₹17.72 · 3,68,536 shares30 Jan 2026: ₹18.20 · 45,459 shares1 Feb 2026: ₹18.70 · 1,51,174 shares2 Feb 2026: ₹18.73 · 3,62,598 shares3 Feb 2026: ₹18.09 · 1,05,678 shares4 Feb 2026: ₹18.23 · 1,20,475 shares5 Feb 2026: ₹17.55 · 38,017 shares6 Feb 2026: ₹17.69 · 17,300 shares9 Feb 2026: ₹18.82 · 1,17,166 shares10 Feb 2026: ₹18.90 · 50,740 shares11 Feb 2026: ₹19.03 · 1,22,783 shares12 Feb 2026: ₹18.73 · 25,875 shares13 Feb 2026: ₹18.82 · 1,39,896 shares16 Feb 2026: ₹18.93 · 20,100 shares17 Feb 2026: ₹19.09 · 1,72,739 shares18 Feb 2026: ₹19.65 · 2,29,057 shares19 Feb 2026: ₹19.75 · 1,63,147 shares20 Feb 2026: ₹19.82 · 2,48,130 shares23 Feb 2026: ₹19.98 · 1,71,685 shares24 Feb 2026: ₹19.63 · 1,25,624 shares25 Feb 2026: ₹19.87 · 1,21,267 shares26 Feb 2026: ₹19.97 · 1,71,516 shares27 Feb 2026: ₹19.70 · 2,85,108 shares2 Mar 2026: ₹19.39 · 1,55,778 shares4 Mar 2026: ₹19.42 · 1,13,701 shares5 Mar 2026: ₹20.01 · 1,80,835 shares6 Mar 2026: ₹19.94 · 1,34,355 shares9 Mar 2026: ₹19.75 · 63,931 shares10 Mar 2026: ₹19.92 · 87,295 shares11 Mar 2026: ₹19.94 · 6,373 shares12 Mar 2026: ₹20.02 · 2,04,751 shares13 Mar 2026: ₹19.94 · 1,41,639 shares16 Mar 2026: ₹20.00 · 1,41,271 shares17 Mar 2026: ₹19.99 · 56,585 shares18 Mar 2026: ₹20.00 · 63,450 shares19 Mar 2026: ₹20.07 · 1,02,721 shares20 Mar 2026: ₹20.23 · 2,39,498 shares23 Mar 2026: ₹20.12 · 55,244 shares24 Mar 2026: ₹20.16 · 70,680 shares25 Mar 2026: ₹20.01 · 31,106 shares27 Mar 2026: ₹20.04 · 24,501 shares30 Mar 2026: ₹20.14 · 62,446 shares1 Apr 2026: ₹20.24 · 55,148 shares2 Apr 2026: ₹20.31 · 30,538 shares6 Apr 2026: ₹20.83 · 2,61,641 shares7 Apr 2026: ₹20.88 · 8,512 shares8 Apr 2026: ₹20.96 · 22,212 shares9 Apr 2026: ₹20.97 · 7,433 shares10 Apr 2026: ₹20.56 · 33,200 shares13 Apr 2026: ₹20.71 · 22,176 shares15 Apr 2026: ₹19.36 · 2,69,387 shares16 Apr 2026: ₹20.23 · 71,610 shares17 Apr 2026: ₹19.98 · 31,649 shares20 Apr 2026: ₹20.32 · 7,588 shares21 Apr 2026: ₹20.47 · 68,064 shares22 Apr 2026: ₹20.11 · 66,820 shares23 Apr 2026: ₹20.21 · 15,796 shares24 Apr 2026: ₹20.23 · 27,224 shares27 Apr 2026: ₹20.15 · 21,734 shares28 Apr 2026: ₹20.43 · 46,467 shares29 Apr 2026: ₹20.61 · 67,474 shares30 Apr 2026: ₹20.63 · 1,09,912 shares4 May 2026: ₹20.98 · 1,37,574 shares5 May 2026: ₹21.08 · 55,505 shares6 May 2026: ₹21.14 · 91,660 shares7 May 2026: ₹21.39 · 2,03,558 shares8 May 2026: ₹21.97 · 1,87,961 shares11 May 2026: ₹22.10 · 45,623 shares12 May 2026: ₹22.10 · 34,006 shares13 May 2026: ₹22.41 · 2,09,654 shares14 May 2026: ₹22.44 · 73,272 shares15 May 2026: ₹22.44 · 76,320 shares18 May 2026: ₹22.91 · 1,09,473 shares19 May 2026: ₹23.02 · 1,53,468 shares20 May 2026: ₹23.34 · 1,53,276 shares21 May 2026: ₹23.50 · 1,33,576 shares22 May 2026: ₹23.50 · 2,42,530 shares25 May 2026: ₹23.99 · 1,62,449 shares26 May 2026: ₹23.93 · 1,75,492 shares27 May 2026: ₹24.00 · 70,621 shares29 May 2026: ₹24.00 · 79,901 shares1 Jun 2026: ₹24.50 · 3,34,136 shares2 Jun 2026: ₹24.56 · 1,67,094 shares3 Jun 2026: ₹23.99 · 55,155 shares4 Jun 2026: ₹23.99 · 60,138 shares5 Jun 2026: ₹24.25 · 1,11,244 shares8 Jun 2026: ₹24.25 · 29,115 shares9 Jun 2026: ₹24.46 · 40,544 shares10 Jun 2026: ₹24.84 · 3,01,575 shares11 Jun 2026: ₹24.99 · 74,928 shares12 Jun 2026: ₹24.85 · 73,326 shares15 Jun 2026: ₹26.00 · 2,61,134 shares16 Jun 2026: ₹26.42 · 2,23,008 shares17 Jun 2026: ₹27.71 · 5,30,596 shares18 Jun 2026: ₹29.00 · 2,47,968 shares19 Jun 2026: ₹29.25 · 2,84,039 shares22 Jun 2026: ₹29.91 · 1,82,056 shares23 Jun 2026: ₹30.23 · 1,66,189 shares24 Jun 2026: ₹30.50 · 1,72,161 shares25 Jun 2026: ₹30.70 · 55,834 shares29 Jun 2026: ₹32.25 · 4,10,184 shares30 Jun 2026: ₹32.48 · 3,16,256 shares1 Jul 2026: ₹32.48 · 1,58,147 shares2 Jul 2026: ₹32.47 · 1,54,377 shares3 Jul 2026: ₹32.57 · 68,961 shares6 Jul 2026: ₹33.93 · 1,89,025 shares7 Jul 2026: ₹33.95 · 64,016 shares8 Jul 2026: ₹37.08 · 9,92,204 shares9 Jul 2026: ₹37.77 · 1,39,893 shares10 Jul 2026: ₹38.00 · 1,27,313 shares13 Jul 2026: ₹38.82 · 1,57,466 shares14 Jul 2026: ₹38.96 · 60,206 shares15 Jul 2026: ₹40.54 · 1,60,940 shares16 Jul 2026: ₹40.70 · 83,171 shares17 Jul 2026: ₹40.80 · 1,06,729 shares20 Jul 2026: ₹41.07 · 49,444 shares21 Jul 2026: ₹41.16 · 74,229 shares22 Jul 2026: ₹41.10 · 83,692 shares23 Jul 2026: ₹41.47 · 35,638 shares24 Jul 2026: ₹41.49 · 49,925 shares27 Jul 2026: ₹42.16 · 3,06,579 shares28 Jul 2026: ₹42.08 · 95,447 shares29 Jul 2026: ₹42.19 · 19,557 shares30 Jul 2026: ₹42.06 · 43,965 shares31 Jul 2026: ₹42.19 · 32,155 shares3 Aug 2026: ₹43.72 · 63,393 shares4 Aug 2026: ₹43.64 · 45,696 shares5 Aug 2026: ₹44.03 · 1,41,862 shares6 Aug 2026: ₹43.99 · 70,665 shares7 Aug 2026: ₹44.10 · 1,00,163 shares10 Aug 2026: ₹46.29 · 1,82,256 shares11 Aug 2026: ₹46.50 · 1,17,821 shares12 Aug 2026: ₹46.88 · 63,558 shares13 Aug 2026: ₹46.52 · 3,70,292 shares14 Aug 2026: ₹46.69 · 1,06,102 shares17 Aug 2026: ₹48.83 · 1,56,571 shares18 Aug 2026: ₹48.39 · 1,36,737 shares19 Aug 2026: ₹48.69 · 44,757 shares20 Aug 2026: ₹48.69 · 72,603 shares21 Aug 2026: ₹49.00 · 72,433 shares24 Aug 2026: ₹48.77 · 1,61,750 shares25 Aug 2026: ₹48.02 · 1,52,346 shares26 Aug 2026: ₹49.42 · 1,96,987 shares27 Aug 2026: ₹49.67 · 1,10,564 shares28 Aug 2026: ₹50.66 · 2,19,906 shares31 Aug 2026: ₹49.89 · 1,42,962 shares1 Sep 2026: ₹49.85 · 88,294 shares2 Sep 2026: ₹49.33 · 1,07,755 shares3 Sep 2026: ₹49.67 · 1,11,670 shares4 Sep 2026: ₹49.76 · 70,663 shares7 Sep 2026: ₹49.77 · 1,04,872 shares8 Sep 2026: ₹49.75 · 89,182 shares9 Sep 2026: ₹49.84 · 23,292 shares10 Sep 2026: ₹49.99 · 46,840 shares11 Sep 2026: ₹50.68 · 1,33,606 shares15 Sep 2026: ₹50.94 · 59,612 shares16 Sep 2026: ₹49.98 · 1,28,640 shares17 Sep 2026: ₹49.88 · 68,265 shares18 Sep 2026: ₹49.99 · 29,583 shares21 Sep 2026: ₹49.96 · 1,04,300 shares22 Sep 2026: ₹49.67 · 1,19,753 shares23 Sep 2026: ₹50.06 · 68,898 shares
2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.33 · 1,13,256 shares23 Sep 2025: ₹17.95 · 1,12,335 shares24 Sep 2025: ₹17.92 · 11,965 shares25 Sep 2025: ₹18.17 · 1,91,639 shares26 Sep 2025: ₹17.87 · 1,25,494 shares29 Sep 2025: ₹18.02 · 15,467 shares30 Sep 2025: ₹18.02 · 10,920 shares1 Oct 2025: ₹18.47 · 19,648 shares3 Oct 2025: ₹18.90 · 51,520 shares6 Oct 2025: ₹19.11 · 1,54,538 shares7 Oct 2025: ₹18.63 · 15,462 shares8 Oct 2025: ₹18.56 · 10,970 shares9 Oct 2025: ₹18.45 · 27,056 shares10 Oct 2025: ₹18.55 · 1,22,455 shares13 Oct 2025: ₹18.49 · 19,870 shares14 Oct 2025: ₹18.10 · 64,575 shares15 Oct 2025: ₹18.27 · 24,545 shares16 Oct 2025: ₹18.38 · 95,786 shares17 Oct 2025: ₹17.81 · 41,734 shares20 Oct 2025: ₹17.76 · 7,636 shares21 Oct 2025: ₹18.00 · 21,396 shares23 Oct 2025: ₹18.32 · 18,566 shares24 Oct 2025: ₹18.20 · 20,770 shares27 Oct 2025: ₹18.00 · 13,752 shares28 Oct 2025: ₹18.01 · 12,798 shares29 Oct 2025: ₹18.04 · 17,050 shares30 Oct 2025: ₹17.91 · 43,807 shares31 Oct 2025: ₹17.90 · 15,396 shares3 Nov 2025: ₹18.81 · 2,06,246 shares4 Nov 2025: ₹18.15 · 39,433 shares6 Nov 2025: ₹18.10 · 21,976 shares7 Nov 2025: ₹17.76 · 40,627 shares10 Nov 2025: ₹17.69 · 44,693 shares11 Nov 2025: ₹17.73 · 8,594 shares12 Nov 2025: ₹17.82 · 11,118 shares13 Nov 2025: ₹17.78 · 4,925 shares14 Nov 2025: ₹17.73 · 5,194 shares17 Nov 2025: ₹17.59 · 15,853 shares18 Nov 2025: ₹17.71 · 16,981 shares19 Nov 2025: ₹17.54 · 55,264 shares20 Nov 2025: ₹17.73 · 28,424 shares21 Nov 2025: ₹17.47 · 20,007 shares24 Nov 2025: ₹17.35 · 54,654 shares25 Nov 2025: ₹16.96 · 8,866 shares26 Nov 2025: ₹19.03 · 80,608 shares27 Nov 2025: ₹18.38 · 6,933 shares28 Nov 2025: ₹18.88 · 1,04,612 shares1 Dec 2025: ₹19.14 · 71,238 shares2 Dec 2025: ₹18.94 · 23,939 shares3 Dec 2025: ₹18.99 · 76,698 shares4 Dec 2025: ₹19.61 · 91,144 shares5 Dec 2025: ₹19.72 · 1,39,922 shares8 Dec 2025: ₹19.63 · 2,50,768 shares9 Dec 2025: ₹18.99 · 13,614 shares10 Dec 2025: ₹18.68 · 6,944 shares11 Dec 2025: ₹18.40 · 14,413 shares12 Dec 2025: ₹18.15 · 20,872 shares15 Dec 2025: ₹18.48 · 7,212 shares16 Dec 2025: ₹18.63 · 9,254 shares17 Dec 2025: ₹18.50 · 40,876 shares18 Dec 2025: ₹17.96 · 16,464 shares19 Dec 2025: ₹17.85 · 18,000 shares22 Dec 2025: ₹17.85 · 18,503 shares23 Dec 2025: ₹18.39 · 86,472 shares24 Dec 2025: ₹18.43 · 64,129 shares26 Dec 2025: ₹18.97 · 36,734 shares29 Dec 2025: ₹19.12 · 45,614 shares30 Dec 2025: ₹19.31 · 1,00,096 shares31 Dec 2025: ₹19.33 · 42,934 shares1 Jan 2026: ₹19.21 · 19,404 shares2 Jan 2026: ₹18.86 · 7,926 shares5 Jan 2026: ₹19.00 · 23,829 shares6 Jan 2026: ₹18.96 · 22,682 shares7 Jan 2026: ₹18.50 · 51,410 shares8 Jan 2026: ₹18.75 · 67,122 shares9 Jan 2026: ₹18.98 · 42,942 shares12 Jan 2026: ₹18.50 · 41,378 shares13 Jan 2026: ₹17.69 · 78,181 shares14 Jan 2026: ₹18.65 · 13,572 shares16 Jan 2026: ₹17.98 · 5,531 shares19 Jan 2026: ₹17.86 · 79,104 shares20 Jan 2026: ₹17.53 · 16,361 shares21 Jan 2026: ₹17.70 · 24,899 shares22 Jan 2026: ₹17.95 · 52,587 shares23 Jan 2026: ₹17.80 · 12,645 shares27 Jan 2026: ₹17.54 · 48,882 shares28 Jan 2026: ₹17.38 · 8,987 shares29 Jan 2026: ₹17.72 · 3,68,536 shares30 Jan 2026: ₹18.20 · 45,459 shares1 Feb 2026: ₹18.70 · 1,51,174 shares2 Feb 2026: ₹18.73 · 3,62,598 shares3 Feb 2026: ₹18.09 · 1,05,678 shares4 Feb 2026: ₹18.23 · 1,20,475 shares5 Feb 2026: ₹17.55 · 38,017 shares6 Feb 2026: ₹17.69 · 17,300 shares9 Feb 2026: ₹18.82 · 1,17,166 shares10 Feb 2026: ₹18.90 · 50,740 shares11 Feb 2026: ₹19.03 · 1,22,783 shares12 Feb 2026: ₹18.73 · 25,875 shares13 Feb 2026: ₹18.82 · 1,39,896 shares16 Feb 2026: ₹18.93 · 20,100 shares17 Feb 2026: ₹19.09 · 1,72,739 shares18 Feb 2026: ₹19.65 · 2,29,057 shares19 Feb 2026: ₹19.75 · 1,63,147 shares20 Feb 2026: ₹19.82 · 2,48,130 shares23 Feb 2026: ₹19.98 · 1,71,685 shares24 Feb 2026: ₹19.63 · 1,25,624 shares25 Feb 2026: ₹19.87 · 1,21,267 shares26 Feb 2026: ₹19.97 · 1,71,516 shares27 Feb 2026: ₹19.70 · 2,85,108 shares2 Mar 2026: ₹19.39 · 1,55,778 shares4 Mar 2026: ₹19.42 · 1,13,701 shares5 Mar 2026: ₹20.01 · 1,80,835 shares6 Mar 2026: ₹19.94 · 1,34,355 shares9 Mar 2026: ₹19.75 · 63,931 shares10 Mar 2026: ₹19.92 · 87,295 shares11 Mar 2026: ₹19.94 · 6,373 shares12 Mar 2026: ₹20.02 · 2,04,751 shares13 Mar 2026: ₹19.94 · 1,41,639 shares16 Mar 2026: ₹20.00 · 1,41,271 shares17 Mar 2026: ₹19.99 · 56,585 shares18 Mar 2026: ₹20.00 · 63,450 shares19 Mar 2026: ₹20.07 · 1,02,721 shares20 Mar 2026: ₹20.23 · 2,39,498 shares23 Mar 2026: ₹20.12 · 55,244 shares24 Mar 2026: ₹20.16 · 70,680 shares25 Mar 2026: ₹20.01 · 31,106 shares27 Mar 2026: ₹20.04 · 24,501 shares30 Mar 2026: ₹20.14 · 62,446 shares1 Apr 2026: ₹20.24 · 55,148 shares2 Apr 2026: ₹20.31 · 30,538 shares6 Apr 2026: ₹20.83 · 2,61,641 shares7 Apr 2026: ₹20.88 · 8,512 shares8 Apr 2026: ₹20.96 · 22,212 shares9 Apr 2026: ₹20.97 · 7,433 shares10 Apr 2026: ₹20.56 · 33,200 shares13 Apr 2026: ₹20.71 · 22,176 shares15 Apr 2026: ₹19.36 · 2,69,387 shares16 Apr 2026: ₹20.23 · 71,610 shares17 Apr 2026: ₹19.98 · 31,649 shares20 Apr 2026: ₹20.32 · 7,588 shares21 Apr 2026: ₹20.47 · 68,064 shares22 Apr 2026: ₹20.11 · 66,820 shares23 Apr 2026: ₹20.21 · 15,796 shares24 Apr 2026: ₹20.23 · 27,224 shares27 Apr 2026: ₹20.15 · 21,734 shares28 Apr 2026: ₹20.43 · 46,467 shares29 Apr 2026: ₹20.61 · 67,474 shares30 Apr 2026: ₹20.63 · 1,09,912 shares4 May 2026: ₹20.98 · 1,37,574 shares5 May 2026: ₹21.08 · 55,505 shares6 May 2026: ₹21.14 · 91,660 shares7 May 2026: ₹21.39 · 2,03,558 shares8 May 2026: ₹21.97 · 1,87,961 shares11 May 2026: ₹22.10 · 45,623 shares12 May 2026: ₹22.10 · 34,006 shares13 May 2026: ₹22.41 · 2,09,654 shares14 May 2026: ₹22.44 · 73,272 shares15 May 2026: ₹22.44 · 76,320 shares18 May 2026: ₹22.91 · 1,09,473 shares19 May 2026: ₹23.02 · 1,53,468 shares20 May 2026: ₹23.34 · 1,53,276 shares21 May 2026: ₹23.50 · 1,33,576 shares22 May 2026: ₹23.50 · 2,42,530 shares25 May 2026: ₹23.99 · 1,62,449 shares26 May 2026: ₹23.93 · 1,75,492 shares27 May 2026: ₹24.00 · 70,621 shares29 May 2026: ₹24.00 · 79,901 shares1 Jun 2026: ₹24.50 · 3,34,136 shares2 Jun 2026: ₹24.56 · 1,67,094 shares3 Jun 2026: ₹23.99 · 55,155 shares4 Jun 2026: ₹23.99 · 60,138 shares5 Jun 2026: ₹24.25 · 1,11,244 shares8 Jun 2026: ₹24.25 · 29,115 shares9 Jun 2026: ₹24.46 · 40,544 shares10 Jun 2026: ₹24.84 · 3,01,575 shares11 Jun 2026: ₹24.99 · 74,928 shares12 Jun 2026: ₹24.85 · 73,326 shares15 Jun 2026: ₹26.00 · 2,61,134 shares16 Jun 2026: ₹26.42 · 2,23,008 shares17 Jun 2026: ₹27.71 · 5,30,596 shares18 Jun 2026: ₹29.00 · 2,47,968 shares19 Jun 2026: ₹29.25 · 2,84,039 shares22 Jun 2026: ₹29.91 · 1,82,056 shares23 Jun 2026: ₹30.23 · 1,66,189 shares24 Jun 2026: ₹30.50 · 1,72,161 shares25 Jun 2026: ₹30.70 · 55,834 shares29 Jun 2026: ₹32.25 · 4,10,184 shares30 Jun 2026: ₹32.48 · 3,16,256 shares1 Jul 2026: ₹32.48 · 1,58,147 shares2 Jul 2026: ₹32.47 · 1,54,377 shares3 Jul 2026: ₹32.57 · 68,961 shares6 Jul 2026: ₹33.93 · 1,89,025 shares7 Jul 2026: ₹33.95 · 64,016 shares8 Jul 2026: ₹37.08 · 9,92,204 shares9 Jul 2026: ₹37.77 · 1,39,893 shares10 Jul 2026: ₹38.00 · 1,27,313 shares13 Jul 2026: ₹38.82 · 1,57,466 shares14 Jul 2026: ₹38.96 · 60,206 shares15 Jul 2026: ₹40.54 · 1,60,940 shares16 Jul 2026: ₹40.70 · 83,171 shares17 Jul 2026: ₹40.80 · 1,06,729 shares20 Jul 2026: ₹41.07 · 49,444 shares21 Jul 2026: ₹41.16 · 74,229 shares22 Jul 2026: ₹41.10 · 83,692 shares23 Jul 2026: ₹41.47 · 35,638 shares24 Jul 2026: ₹41.49 · 49,925 shares27 Jul 2026: ₹42.16 · 3,06,579 shares28 Jul 2026: ₹42.08 · 95,447 shares29 Jul 2026: ₹42.19 · 19,557 shares30 Jul 2026: ₹42.06 · 43,965 shares31 Jul 2026: ₹42.19 · 32,155 shares3 Aug 2026: ₹43.72 · 63,393 shares4 Aug 2026: ₹43.64 · 45,696 shares5 Aug 2026: ₹44.03 · 1,41,862 shares6 Aug 2026: ₹43.99 · 70,665 shares7 Aug 2026: ₹44.10 · 1,00,163 shares10 Aug 2026: ₹46.29 · 1,82,256 shares11 Aug 2026: ₹46.50 · 1,17,821 shares12 Aug 2026: ₹46.88 · 63,558 shares13 Aug 2026: ₹46.52 · 3,70,292 shares14 Aug 2026: ₹46.69 · 1,06,102 shares17 Aug 2026: ₹48.83 · 1,56,571 shares18 Aug 2026: ₹48.39 · 1,36,737 shares19 Aug 2026: ₹48.69 · 44,757 shares20 Aug 2026: ₹48.69 · 72,603 shares21 Aug 2026: ₹49.00 · 72,433 shares24 Aug 2026: ₹48.77 · 1,61,750 shares25 Aug 2026: ₹48.02 · 1,52,346 shares26 Aug 2026: ₹49.42 · 1,96,987 shares27 Aug 2026: ₹49.67 · 1,10,564 shares28 Aug 2026: ₹50.66 · 2,19,906 shares31 Aug 2026: ₹49.89 · 1,42,962 shares1 Sep 2026: ₹49.85 · 88,294 shares2 Sep 2026: ₹49.33 · 1,07,755 shares3 Sep 2026: ₹49.67 · 1,11,670 shares4 Sep 2026: ₹49.76 · 70,663 shares7 Sep 2026: ₹49.77 · 1,04,872 shares8 Sep 2026: ₹49.75 · 89,182 shares9 Sep 2026: ₹49.84 · 23,292 shares10 Sep 2026: ₹49.99 · 46,840 shares11 Sep 2026: ₹50.68 · 1,33,606 shares15 Sep 2026: ₹50.94 · 59,612 shares16 Sep 2026: ₹49.98 · 1,28,640 shares17 Sep 2026: ₹49.88 · 68,265 shares18 Sep 2026: ₹49.99 · 29,583 shares21 Sep 2026: ₹49.96 · 1,04,300 shares22 Sep 2026: ₹49.67 · 1,19,753 shares23 Sep 2026: ₹50.06 · 68,898 shares
2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.33 · 1,13,256 shares23 Sep 2025: ₹17.95 · 1,12,335 shares24 Sep 2025: ₹17.92 · 11,965 shares25 Sep 2025: ₹18.17 · 1,91,639 shares26 Sep 2025: ₹17.87 · 1,25,494 shares29 Sep 2025: ₹18.02 · 15,467 shares30 Sep 2025: ₹18.02 · 10,920 shares1 Oct 2025: ₹18.47 · 19,648 shares3 Oct 2025: ₹18.90 · 51,520 shares6 Oct 2025: ₹19.11 · 1,54,538 shares7 Oct 2025: ₹18.63 · 15,462 shares8 Oct 2025: ₹18.56 · 10,970 shares9 Oct 2025: ₹18.45 · 27,056 shares10 Oct 2025: ₹18.55 · 1,22,455 shares13 Oct 2025: ₹18.49 · 19,870 shares14 Oct 2025: ₹18.10 · 64,575 shares15 Oct 2025: ₹18.27 · 24,545 shares16 Oct 2025: ₹18.38 · 95,786 shares17 Oct 2025: ₹17.81 · 41,734 shares20 Oct 2025: ₹17.76 · 7,636 shares21 Oct 2025: ₹18.00 · 21,396 shares23 Oct 2025: ₹18.32 · 18,566 shares24 Oct 2025: ₹18.20 · 20,770 shares27 Oct 2025: ₹18.00 · 13,752 shares28 Oct 2025: ₹18.01 · 12,798 shares29 Oct 2025: ₹18.04 · 17,050 shares30 Oct 2025: ₹17.91 · 43,807 shares31 Oct 2025: ₹17.90 · 15,396 shares3 Nov 2025: ₹18.81 · 2,06,246 shares4 Nov 2025: ₹18.15 · 39,433 shares6 Nov 2025: ₹18.10 · 21,976 shares7 Nov 2025: ₹17.76 · 40,627 shares10 Nov 2025: ₹17.69 · 44,693 shares11 Nov 2025: ₹17.73 · 8,594 shares12 Nov 2025: ₹17.82 · 11,118 shares13 Nov 2025: ₹17.78 · 4,925 shares14 Nov 2025: ₹17.73 · 5,194 shares17 Nov 2025: ₹17.59 · 15,853 shares18 Nov 2025: ₹17.71 · 16,981 shares19 Nov 2025: ₹17.54 · 55,264 shares20 Nov 2025: ₹17.73 · 28,424 shares21 Nov 2025: ₹17.47 · 20,007 shares24 Nov 2025: ₹17.35 · 54,654 shares25 Nov 2025: ₹16.96 · 8,866 shares26 Nov 2025: ₹19.03 · 80,608 shares27 Nov 2025: ₹18.38 · 6,933 shares28 Nov 2025: ₹18.88 · 1,04,612 shares1 Dec 2025: ₹19.14 · 71,238 shares2 Dec 2025: ₹18.94 · 23,939 shares3 Dec 2025: ₹18.99 · 76,698 shares4 Dec 2025: ₹19.61 · 91,144 shares5 Dec 2025: ₹19.72 · 1,39,922 shares8 Dec 2025: ₹19.63 · 2,50,768 shares9 Dec 2025: ₹18.99 · 13,614 shares10 Dec 2025: ₹18.68 · 6,944 shares11 Dec 2025: ₹18.40 · 14,413 shares12 Dec 2025: ₹18.15 · 20,872 shares15 Dec 2025: ₹18.48 · 7,212 shares16 Dec 2025: ₹18.63 · 9,254 shares17 Dec 2025: ₹18.50 · 40,876 shares18 Dec 2025: ₹17.96 · 16,464 shares19 Dec 2025: ₹17.85 · 18,000 shares22 Dec 2025: ₹17.85 · 18,503 shares23 Dec 2025: ₹18.39 · 86,472 shares24 Dec 2025: ₹18.43 · 64,129 shares26 Dec 2025: ₹18.97 · 36,734 shares29 Dec 2025: ₹19.12 · 45,614 shares30 Dec 2025: ₹19.31 · 1,00,096 shares31 Dec 2025: ₹19.33 · 42,934 shares1 Jan 2026: ₹19.21 · 19,404 shares2 Jan 2026: ₹18.86 · 7,926 shares5 Jan 2026: ₹19.00 · 23,829 shares6 Jan 2026: ₹18.96 · 22,682 shares7 Jan 2026: ₹18.50 · 51,410 shares8 Jan 2026: ₹18.75 · 67,122 shares9 Jan 2026: ₹18.98 · 42,942 shares12 Jan 2026: ₹18.50 · 41,378 shares13 Jan 2026: ₹17.69 · 78,181 shares14 Jan 2026: ₹18.65 · 13,572 shares16 Jan 2026: ₹17.98 · 5,531 shares19 Jan 2026: ₹17.86 · 79,104 shares20 Jan 2026: ₹17.53 · 16,361 shares21 Jan 2026: ₹17.70 · 24,899 shares22 Jan 2026: ₹17.95 · 52,587 shares23 Jan 2026: ₹17.80 · 12,645 shares27 Jan 2026: ₹17.54 · 48,882 shares28 Jan 2026: ₹17.38 · 8,987 shares29 Jan 2026: ₹17.72 · 3,68,536 shares30 Jan 2026: ₹18.20 · 45,459 shares1 Feb 2026: ₹18.70 · 1,51,174 shares2 Feb 2026: ₹18.73 · 3,62,598 shares3 Feb 2026: ₹18.09 · 1,05,678 shares4 Feb 2026: ₹18.23 · 1,20,475 shares5 Feb 2026: ₹17.55 · 38,017 shares6 Feb 2026: ₹17.69 · 17,300 shares9 Feb 2026: ₹18.82 · 1,17,166 shares10 Feb 2026: ₹18.90 · 50,740 shares11 Feb 2026: ₹19.03 · 1,22,783 shares12 Feb 2026: ₹18.73 · 25,875 shares13 Feb 2026: ₹18.82 · 1,39,896 shares16 Feb 2026: ₹18.93 · 20,100 shares17 Feb 2026: ₹19.09 · 1,72,739 shares18 Feb 2026: ₹19.65 · 2,29,057 shares19 Feb 2026: ₹19.75 · 1,63,147 shares20 Feb 2026: ₹19.82 · 2,48,130 shares23 Feb 2026: ₹19.98 · 1,71,685 shares24 Feb 2026: ₹19.63 · 1,25,624 shares25 Feb 2026: ₹19.87 · 1,21,267 shares26 Feb 2026: ₹19.97 · 1,71,516 shares27 Feb 2026: ₹19.70 · 2,85,108 shares2 Mar 2026: ₹19.39 · 1,55,778 shares4 Mar 2026: ₹19.42 · 1,13,701 shares5 Mar 2026: ₹20.01 · 1,80,835 shares6 Mar 2026: ₹19.94 · 1,34,355 shares9 Mar 2026: ₹19.75 · 63,931 shares10 Mar 2026: ₹19.92 · 87,295 shares11 Mar 2026: ₹19.94 · 6,373 shares12 Mar 2026: ₹20.02 · 2,04,751 shares13 Mar 2026: ₹19.94 · 1,41,639 shares16 Mar 2026: ₹20.00 · 1,41,271 shares17 Mar 2026: ₹19.99 · 56,585 shares18 Mar 2026: ₹20.00 · 63,450 shares19 Mar 2026: ₹20.07 · 1,02,721 shares20 Mar 2026: ₹20.23 · 2,39,498 shares23 Mar 2026: ₹20.12 · 55,244 shares24 Mar 2026: ₹20.16 · 70,680 shares25 Mar 2026: ₹20.01 · 31,106 shares27 Mar 2026: ₹20.04 · 24,501 shares30 Mar 2026: ₹20.14 · 62,446 shares1 Apr 2026: ₹20.24 · 55,148 shares2 Apr 2026: ₹20.31 · 30,538 shares6 Apr 2026: ₹20.83 · 2,61,641 shares7 Apr 2026: ₹20.88 · 8,512 shares8 Apr 2026: ₹20.96 · 22,212 shares9 Apr 2026: ₹20.97 · 7,433 shares10 Apr 2026: ₹20.56 · 33,200 shares13 Apr 2026: ₹20.71 · 22,176 shares15 Apr 2026: ₹19.36 · 2,69,387 shares16 Apr 2026: ₹20.23 · 71,610 shares17 Apr 2026: ₹19.98 · 31,649 shares20 Apr 2026: ₹20.32 · 7,588 shares21 Apr 2026: ₹20.47 · 68,064 shares22 Apr 2026: ₹20.11 · 66,820 shares23 Apr 2026: ₹20.21 · 15,796 shares24 Apr 2026: ₹20.23 · 27,224 shares27 Apr 2026: ₹20.15 · 21,734 shares28 Apr 2026: ₹20.43 · 46,467 shares29 Apr 2026: ₹20.61 · 67,474 shares30 Apr 2026: ₹20.63 · 1,09,912 shares4 May 2026: ₹20.98 · 1,37,574 shares5 May 2026: ₹21.08 · 55,505 shares6 May 2026: ₹21.14 · 91,660 shares7 May 2026: ₹21.39 · 2,03,558 shares8 May 2026: ₹21.97 · 1,87,961 shares11 May 2026: ₹22.10 · 45,623 shares12 May 2026: ₹22.10 · 34,006 shares13 May 2026: ₹22.41 · 2,09,654 shares14 May 2026: ₹22.44 · 73,272 shares15 May 2026: ₹22.44 · 76,320 shares18 May 2026: ₹22.91 · 1,09,473 shares19 May 2026: ₹23.02 · 1,53,468 shares20 May 2026: ₹23.34 · 1,53,276 shares21 May 2026: ₹23.50 · 1,33,576 shares22 May 2026: ₹23.50 · 2,42,530 shares25 May 2026: ₹23.99 · 1,62,449 shares26 May 2026: ₹23.93 · 1,75,492 shares27 May 2026: ₹24.00 · 70,621 shares29 May 2026: ₹24.00 · 79,901 shares1 Jun 2026: ₹24.50 · 3,34,136 shares2 Jun 2026: ₹24.56 · 1,67,094 shares3 Jun 2026: ₹23.99 · 55,155 shares4 Jun 2026: ₹23.99 · 60,138 shares5 Jun 2026: ₹24.25 · 1,11,244 shares8 Jun 2026: ₹24.25 · 29,115 shares9 Jun 2026: ₹24.46 · 40,544 shares10 Jun 2026: ₹24.84 · 3,01,575 shares11 Jun 2026: ₹24.99 · 74,928 shares12 Jun 2026: ₹24.85 · 73,326 shares15 Jun 2026: ₹26.00 · 2,61,134 shares16 Jun 2026: ₹26.42 · 2,23,008 shares17 Jun 2026: ₹27.71 · 5,30,596 shares18 Jun 2026: ₹29.00 · 2,47,968 shares19 Jun 2026: ₹29.25 · 2,84,039 shares22 Jun 2026: ₹29.91 · 1,82,056 shares23 Jun 2026: ₹30.23 · 1,66,189 shares24 Jun 2026: ₹30.50 · 1,72,161 shares25 Jun 2026: ₹30.70 · 55,834 shares29 Jun 2026: ₹32.25 · 4,10,184 shares30 Jun 2026: ₹32.48 · 3,16,256 shares1 Jul 2026: ₹32.48 · 1,58,147 shares2 Jul 2026: ₹32.47 · 1,54,377 shares3 Jul 2026: ₹32.57 · 68,961 shares6 Jul 2026: ₹33.93 · 1,89,025 shares7 Jul 2026: ₹33.95 · 64,016 shares8 Jul 2026: ₹37.08 · 9,92,204 shares9 Jul 2026: ₹37.77 · 1,39,893 shares10 Jul 2026: ₹38.00 · 1,27,313 shares13 Jul 2026: ₹38.82 · 1,57,466 shares14 Jul 2026: ₹38.96 · 60,206 shares15 Jul 2026: ₹40.54 · 1,60,940 shares16 Jul 2026: ₹40.70 · 83,171 shares17 Jul 2026: ₹40.80 · 1,06,729 shares20 Jul 2026: ₹41.07 · 49,444 shares21 Jul 2026: ₹41.16 · 74,229 shares22 Jul 2026: ₹41.10 · 83,692 shares23 Jul 2026: ₹41.47 · 35,638 shares24 Jul 2026: ₹41.49 · 49,925 shares27 Jul 2026: ₹42.16 · 3,06,579 shares28 Jul 2026: ₹42.08 · 95,447 shares29 Jul 2026: ₹42.19 · 19,557 shares30 Jul 2026: ₹42.06 · 43,965 shares31 Jul 2026: ₹42.19 · 32,155 shares3 Aug 2026: ₹43.72 · 63,393 shares4 Aug 2026: ₹43.64 · 45,696 shares5 Aug 2026: ₹44.03 · 1,41,862 shares6 Aug 2026: ₹43.99 · 70,665 shares7 Aug 2026: ₹44.10 · 1,00,163 shares10 Aug 2026: ₹46.29 · 1,82,256 shares11 Aug 2026: ₹46.50 · 1,17,821 shares12 Aug 2026: ₹46.88 · 63,558 shares13 Aug 2026: ₹46.52 · 3,70,292 shares14 Aug 2026: ₹46.69 · 1,06,102 shares17 Aug 2026: ₹48.83 · 1,56,571 shares18 Aug 2026: ₹48.39 · 1,36,737 shares19 Aug 2026: ₹48.69 · 44,757 shares20 Aug 2026: ₹48.69 · 72,603 shares21 Aug 2026: ₹49.00 · 72,433 shares24 Aug 2026: ₹48.77 · 1,61,750 shares25 Aug 2026: ₹48.02 · 1,52,346 shares26 Aug 2026: ₹49.42 · 1,96,987 shares27 Aug 2026: ₹49.67 · 1,10,564 shares28 Aug 2026: ₹50.66 · 2,19,906 shares31 Aug 2026: ₹49.89 · 1,42,962 shares1 Sep 2026: ₹49.85 · 88,294 shares2 Sep 2026: ₹49.33 · 1,07,755 shares3 Sep 2026: ₹49.67 · 1,11,670 shares4 Sep 2026: ₹49.76 · 70,663 shares7 Sep 2026: ₹49.77 · 1,04,872 shares8 Sep 2026: ₹49.75 · 89,182 shares9 Sep 2026: ₹49.84 · 23,292 shares10 Sep 2026: ₹49.99 · 46,840 shares11 Sep 2026: ₹50.68 · 1,33,606 shares15 Sep 2026: ₹50.94 · 59,612 shares16 Sep 2026: ₹49.98 · 1,28,640 shares17 Sep 2026: ₹49.88 · 68,265 shares18 Sep 2026: ₹49.99 · 29,583 shares21 Sep 2026: ₹49.96 · 1,04,300 shares22 Sep 2026: ₹49.67 · 1,19,753 shares23 Sep 2026: ₹50.06 · 68,898 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.