ANVESHAN
Theme
Create account
Stocks · OFSS · IT - Software · mid cap

ORACLE FIN SERV SOFT LTD.

Last close
₹11,896.00
18 Sep 2026 · +30.4% over the year
Held by
149funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 214.2% · +65.40% over 3 months
Days to exit
35
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 153 rows: 149 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 9 mo
4.04% Nov 2024 ₹11,696.45 +2% +4.04% entered
LIC MF Focused Fund
Focused · held 3 mo
4.03% Jun 2026 ₹10,775.50 +10% +4.03% entered
quant Arbitrage Fund
Arbitrage · held 6 mo
3.70% Oct 2025 ₹8,515.00 +40% +3.70% entered
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 3 mo
2.85% Jun 2026 ₹10,775.50 +10% +2.85% entered
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 2 mo
2.81% Jul 2026 ₹11,186.00 +6% +2.81% entered
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
2.76% Jun 2026 ₹10,775.50 +10% +2.76% entered
LIC MF Value Fund
Value · held 3 mo
2.67% Jun 2026 ₹10,775.50 +10% +2.67% entered
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
2.56% Aug 2026 ₹12,540.00 −5% +2.56% entered
LIC MF Small Cap Fund
Small Cap · held 3 mo
2.24% Jun 2026 ₹10,775.50 +10% +2.24% entered
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 3 mo
1.77% Jun 2026 ₹10,775.50 +10% +1.77% entered
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
1.66% Jun 2026 ₹10,775.50 +10% +1.66% entered
UTI Innovation Fund
Sectoral/ Thematic · held 3 mo
1.65% Jun 2026 ₹10,775.50 +10% +1.65% entered
LIC MF Large Cap Fund
Large Cap · held 8 mo
1.63% May 2016 ₹3,466.05 +243% +1.63% entered
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
1.54% Jun 2026 ₹10,775.50 +10% +1.54% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.34% Jun 2026 ₹10,775.50 +10% +1.34% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.34% Jun 2026 ₹10,775.50 +10% +1.34% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 1.3 yrs
1.34% Jun 2024 ₹9,882.25 +20% +1.34% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 9 mo
1.30% Jun 2025 ₹8,986.00 +32% +1.30% entered
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.25% Jul 2026 ₹11,186.00 +6% +1.25% entered
LIC MF Equity Savings Fund
Equity Savings · held 2 mo
1.13% Jul 2026 ₹11,186.00 +6% +1.13% entered
UTI Quant Fund
Sectoral/ Thematic · held 1.7 yrs
1.16% Jan 2025 ₹9,122.05 +30% +1.05% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1 mo
1.05% Aug 2026 ₹12,540.00 −5% +1.05% entered
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
6.85% Dec 2025 ₹7,687.00 +55% +1.04% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
0.99% Jun 2026 ₹10,775.50 +10% +0.99% entered
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 3 mo
0.97% Jun 2026 ₹10,775.50 +10% +0.97% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.51% May 2024 ₹7,454.95 +60% +0.80% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.51% Feb 2025 ₹7,763.90 +53% +0.80% added
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 1.8 yrs
0.79% Oct 2012 — — +0.79% entered
Mahindra Manulife Multi Cap Fund
Multi Cap · held 2.3 yrs
1.96% Apr 2019 ₹3,519.80 +238% +0.76% added
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
2.84% Dec 2025 ₹7,687.00 +55% +0.70% added
SBI Quant Fund
Sectoral/ Thematic · held 4 mo
2.76% May 2026 ₹9,964.00 +19% +0.65% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.60% Jul 2026 ₹11,186.00 +6% +0.60% entered
UTI Small Cap Fund
Small Cap · held 5 mo
1.02% Apr 2026 ₹9,726.50 +22% +0.58% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 11 yrs
0.57% Apr 2013 ₹2,620.40 +354% +0.57% entered
Mirae Asset Arbitrage Fund
Arbitrage · held 1.0 yrs
0.57% Aug 2024 ₹10,988.70 +8% +0.57% entered
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 2.0 yrs
2.24% Sep 2024 ₹11,458.70 +4% +0.54% trimmed
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.53% Jan 2024 ₹6,521.10 +82% +0.53% entered
Motilal Oswal BSE Quality ETF
Other ETFs · held 4.1 yrs
2.42% Aug 2022 ₹3,169.85 +275% +0.49% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 4.1 yrs
2.41% Aug 2022 ₹3,169.85 +275% +0.49% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
2.41% Apr 2025 ₹8,721.50 +36% +0.48% held
JioBlackRock Large Cap Fund
Large Cap · held 2 mo
0.42% Apr 2026 ₹9,726.50 +22% +0.42% entered
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
2.27% Dec 2025 ₹7,687.00 +55% +0.40% added
Groww ELSS Tax Saver Fund
ELSS · held 1 mo
0.38% Aug 2026 ₹12,540.00 −5% +0.38% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
1.67% Aug 2025 ₹8,293.50 +43% +0.36% trimmed
HDFC MNC Fund
Sectoral/ Thematic · held 5 mo
1.46% Apr 2026 ₹9,726.50 +22% +0.22% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 4 mo
0.29% Apr 2026 ₹9,726.50 +22% +0.22% added
LIC MF Flexi Cap Fund
Flexi Cap · held 1.4 yrs
2.12% Nov 2023 ₹4,011.00 +197% +0.21% held
ITI Mid Cap Fund
Mid Cap · held 2.8 yrs
1.59% Mar 2021 ₹3,198.95 +272% +0.20% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
1.10% Mar 2025 ₹7,850.90 +52% +0.20% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
1.53% Apr 2024 ₹7,598.65 +57% +0.19% trimmed
1–50 of 153 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.65 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 88 added or entered, 49 trimmed or exited

Who moved, fund by fund ↓

Crowding

149 funds hold it, at an average weight of 1.4% each (214.2% summed across holders). At a fifth of average daily volume (3,18,699 shares), the aggregate fund position would take about 35 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Quality Fund
Sectoral/ Thematic
-0.69% 1.52% Mar 2026 +77%
SBI Quant Fund
Sectoral/ Thematic
+0.65% 2.76% May 2026 +19%
Sundaram Business Cycle Fund
Sectoral/ Thematic
-0.58% 3.60% Apr 2026 +22%
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
+0.54% 2.24% Sep 2024 +4%
UTI - MNC Fund
Sectoral/ Thematic
-0.53% 1.57% Jan 2014 +271%
Motilal Oswal BSE Quality Index Fund
Index Funds
+0.49% 2.41% Aug 2022 +275%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
+0.36% 1.67% Aug 2025 +43%
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic
+0.19% 1.53% Apr 2024 +57%
Navi NiftyIT Index Fund
Index Funds
+0.19% 3.04% Mar 2025 +52%
Axis Nifty IT Index Fund
Equity Funds
+0.18% 3.05% Mar 2025 +52%
ICICI Prudential Nifty IT Index Fund
Index Funds
+0.17% 3.04% Mar 2025 +52%
Nippon India ETF Nifty IT
Other ETFs
+0.17% 3.04% Mar 2021 +272%
Bandhan Nifty IT Index Fund
Index Funds
+0.17% 3.05% Mar 2025 +52%
Mirae Asset Nifty IT ETF
Equity ETF
+0.17% 3.04% Mar 2025 +52%
Aditya Birla Sun Life Nifty IT ETF
Equity ETF
+0.17% 3.04% Mar 2025 +52%
Sundaram Large and Midcap Fund
Large & Mid Cap
+0.17% 3.51% Apr 2026 +22%
Axis NIFTY IT ETF
Equity ETF
+0.16% 3.04% Apr 2021 +242%
UTI Nifty IT ETF
Equity ETF
+0.16% 3.04% Mar 2025 +52%
LIC MF Technology Fund
Sectoral/ Thematic
+0.16% 3.26% Mar 2026 +77%
HDFC Nifty India Digital Index Fund
Index Funds
+0.15% 1.58% Dec 2024 −7%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
+0.14% 1.58% Mar 2022 +232%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.14% 0.85% Mar 2024 +36%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.13% 2.71% Dec 2021 +200%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.13% 2.71% Apr 2022 +234%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+0.13% 2.71% Aug 2022 +275%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.13% 2.09% Sep 2025 +42%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.11% 0.70% Sep 2023 +189%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.11% 0.70% Sep 2024 +4%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.10% 0.70% Nov 2024 +2%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.10% 2.12% May 2025 +41%
UTI Large & Mid Cap Fund
Large & Mid Cap
-0.09% 1.54% Jan 2020 +305%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.05% 0.35% Oct 2024 +9%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.04% 0.60% Mar 2025 +52%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-0.04% 2.36% Jun 2025 +32%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-0.03% 2.37% Dec 2018 +221%
SBI Nifty 500 Index Fund
Index Funds
+0.03% 0.15% Sep 2024 +4%
DSP MSCI INDIA ETF
Other ETFs
+0.03% 0.18% Nov 2025 +47%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.03% 0.18% Aug 2024 +8%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
-0.03% 2.37% Aug 2023 +189%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
-0.02% 2.37% Sep 2022 +299%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
-0.02% 2.37% Jun 2025 +32%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.14% Aug 2024 +8%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
-0.02% 2.37% Sep 2024 +4%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.14% Jun 2025 +32%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.21% Sep 2024 +4%
1–45 of 45 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60008000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,125.00 · 1,15,640 shares18 Sep 2025: ₹9,175.00 · 1,08,710 shares19 Sep 2025: ₹9,018.00 · 1,93,760 shares22 Sep 2025: ₹9,056.50 · 1,45,431 shares23 Sep 2025: ₹9,104.00 · 1,30,689 shares24 Sep 2025: ₹9,061.50 · 1,22,602 shares25 Sep 2025: ₹8,909.00 · 89,964 shares26 Sep 2025: ₹8,515.00 · 1,33,987 shares29 Sep 2025: ₹8,453.50 · 1,08,039 shares30 Sep 2025: ₹8,403.00 · 1,11,001 shares1 Oct 2025: ₹8,724.00 · 1,76,760 shares3 Oct 2025: ₹8,962.00 · 2,09,851 shares6 Oct 2025: ₹9,093.50 · 1,10,924 shares7 Oct 2025: ₹9,332.50 · 2,04,283 shares8 Oct 2025: ₹9,189.50 · 1,65,216 shares9 Oct 2025: ₹9,311.50 · 1,87,532 shares10 Oct 2025: ₹9,213.00 · 1,33,863 shares13 Oct 2025: ₹9,197.00 · 2,15,451 shares14 Oct 2025: ₹8,950.00 · 1,34,209 shares15 Oct 2025: ₹8,757.00 · 1,52,247 shares16 Oct 2025: ₹8,796.50 · 1,03,843 shares17 Oct 2025: ₹8,780.50 · 1,21,533 shares20 Oct 2025: ₹8,585.50 · 2,25,848 shares21 Oct 2025: ₹8,620.50 · 15,929 shares23 Oct 2025: ₹8,532.00 · 2,09,610 shares24 Oct 2025: ₹8,565.00 · 1,08,451 shares27 Oct 2025: ₹8,695.50 · 2,03,519 shares28 Oct 2025: ₹8,601.50 · 1,48,260 shares29 Oct 2025: ₹8,659.50 · 91,011 shares30 Oct 2025: ₹8,612.50 · 75,010 shares31 Oct 2025: ₹8,515.00 · 1,11,369 shares3 Nov 2025: ₹8,407.00 · 1,55,670 shares4 Nov 2025: ₹8,325.00 · 85,461 shares6 Nov 2025: ₹8,212.50 · 76,986 shares7 Nov 2025: ₹8,076.50 · 91,422 shares10 Nov 2025: ₹8,176.50 · 78,362 shares11 Nov 2025: ₹8,242.00 · 74,067 shares12 Nov 2025: ₹8,394.00 · 1,04,111 shares13 Nov 2025: ₹8,303.50 · 57,121 shares14 Nov 2025: ₹8,223.50 · 71,224 shares17 Nov 2025: ₹8,286.50 · 63,753 shares18 Nov 2025: ₹8,177.50 · 63,320 shares19 Nov 2025: ₹8,333.00 · 1,44,973 shares20 Nov 2025: ₹8,372.50 · 1,33,670 shares21 Nov 2025: ₹8,169.50 · 84,765 shares24 Nov 2025: ₹8,146.50 · 2,72,790 shares25 Nov 2025: ₹8,084.00 · 79,913 shares26 Nov 2025: ₹8,177.50 · 1,67,920 shares27 Nov 2025: ₹8,150.50 · 1,97,830 shares28 Nov 2025: ₹8,107.00 · 91,091 shares1 Dec 2025: ₹8,149.50 · 82,563 shares2 Dec 2025: ₹8,099.00 · 93,379 shares3 Dec 2025: ₹8,075.50 · 1,20,259 shares4 Dec 2025: ₹8,191.50 · 76,182 shares5 Dec 2025: ₹8,219.00 · 89,963 shares8 Dec 2025: ₹8,026.00 · 1,49,195 shares9 Dec 2025: ₹8,062.00 · 82,888 shares10 Dec 2025: ₹7,870.00 · 1,06,562 shares11 Dec 2025: ₹8,005.00 · 2,64,718 shares12 Dec 2025: ₹7,990.00 · 96,155 shares15 Dec 2025: ₹7,967.50 · 49,684 shares16 Dec 2025: ₹7,828.50 · 1,07,137 shares17 Dec 2025: ₹7,712.50 · 81,864 shares18 Dec 2025: ₹7,662.50 · 1,19,072 shares19 Dec 2025: ₹7,823.50 · 1,02,445 shares22 Dec 2025: ₹7,860.50 · 78,936 shares23 Dec 2025: ₹7,817.00 · 1,01,671 shares24 Dec 2025: ₹7,782.00 · 54,134 shares26 Dec 2025: ₹7,777.00 · 89,564 shares29 Dec 2025: ₹7,691.00 · 1,22,553 shares30 Dec 2025: ₹7,626.50 · 1,39,152 shares31 Dec 2025: ₹7,687.00 · 54,251 shares1 Jan 2026: ₹7,687.50 · 48,035 shares2 Jan 2026: ₹7,731.50 · 54,875 shares5 Jan 2026: ₹7,677.00 · 1,04,098 shares6 Jan 2026: ₹7,593.00 · 1,60,627 shares7 Jan 2026: ₹7,832.50 · 1,23,199 shares8 Jan 2026: ₹7,594.00 · 1,51,580 shares9 Jan 2026: ₹7,597.50 · 1,23,509 shares12 Jan 2026: ₹7,584.00 · 85,550 shares13 Jan 2026: ₹7,696.00 · 1,05,308 shares14 Jan 2026: ₹7,531.00 · 1,00,564 shares16 Jan 2026: ₹7,959.50 · 3,81,617 shares19 Jan 2026: ₹7,990.50 · 1,48,585 shares20 Jan 2026: ₹7,825.00 · 1,67,450 shares21 Jan 2026: ₹7,673.50 · 1,61,634 shares22 Jan 2026: ₹7,897.00 · 3,26,204 shares23 Jan 2026: ₹7,956.00 · 1,74,884 shares27 Jan 2026: ₹8,006.00 · 1,33,152 shares28 Jan 2026: ₹8,012.50 · 83,252 shares29 Jan 2026: ₹7,837.50 · 1,28,041 shares30 Jan 2026: ₹7,760.00 · 1,00,253 shares1 Feb 2026: ₹7,754.50 · 57,764 shares2 Feb 2026: ₹7,734.50 · 99,623 shares3 Feb 2026: ₹7,826.50 · 87,430 shares4 Feb 2026: ₹7,517.50 · 2,17,399 shares5 Feb 2026: ₹7,450.50 · 92,851 shares6 Feb 2026: ₹7,264.00 · 2,66,523 shares9 Feb 2026: ₹7,269.50 · 78,522 shares10 Feb 2026: ₹7,342.00 · 1,25,045 shares11 Feb 2026: ₹7,217.50 · 74,734 shares12 Feb 2026: ₹6,764.00 · 3,70,703 shares13 Feb 2026: ₹6,639.00 · 4,37,097 shares16 Feb 2026: ₹6,699.00 · 1,55,949 shares17 Feb 2026: ₹6,845.00 · 2,15,007 shares18 Feb 2026: ₹6,714.50 · 1,51,155 shares19 Feb 2026: ₹6,652.00 · 1,40,373 shares20 Feb 2026: ₹6,642.50 · 91,354 shares23 Feb 2026: ₹6,669.50 · 1,23,441 shares24 Feb 2026: ₹6,454.00 · 2,12,873 shares25 Feb 2026: ₹6,612.00 · 1,48,595 shares26 Feb 2026: ₹6,856.50 · 2,54,463 shares27 Feb 2026: ₹6,932.00 · 2,57,521 shares2 Mar 2026: ₹6,848.00 · 1,06,501 shares4 Mar 2026: ₹6,832.00 · 1,22,604 shares5 Mar 2026: ₹6,789.50 · 1,02,857 shares6 Mar 2026: ₹6,718.00 · 91,716 shares9 Mar 2026: ₹6,712.50 · 94,042 shares10 Mar 2026: ₹6,824.00 · 1,03,676 shares11 Mar 2026: ₹6,792.00 · 1,83,088 shares12 Mar 2026: ₹6,694.50 · 82,424 shares13 Mar 2026: ₹6,526.00 · 96,014 shares16 Mar 2026: ₹6,414.00 · 1,24,430 shares17 Mar 2026: ₹6,302.00 · 1,63,871 shares18 Mar 2026: ₹6,594.50 · 3,21,179 shares19 Mar 2026: ₹6,368.50 · 1,13,659 shares20 Mar 2026: ₹6,580.00 · 2,00,334 shares23 Mar 2026: ₹6,445.00 · 1,18,364 shares24 Mar 2026: ₹6,605.50 · 1,67,921 shares25 Mar 2026: ₹6,599.00 · 1,68,716 shares27 Mar 2026: ₹6,947.00 · 9,80,855 shares30 Mar 2026: ₹6,731.00 · 2,72,945 shares1 Apr 2026: ₹6,883.00 · 1,55,077 shares2 Apr 2026: ₹6,992.50 · 1,57,651 shares6 Apr 2026: ₹7,017.00 · 97,867 shares7 Apr 2026: ₹7,192.00 · 1,53,224 shares8 Apr 2026: ₹7,180.00 · 1,72,022 shares9 Apr 2026: ₹7,217.50 · 1,36,188 shares10 Apr 2026: ₹7,253.50 · 1,51,932 shares13 Apr 2026: ₹7,164.50 · 68,906 shares15 Apr 2026: ₹7,542.50 · 1,91,551 shares16 Apr 2026: ₹7,776.00 · 2,11,647 shares17 Apr 2026: ₹7,992.50 · 1,75,320 shares20 Apr 2026: ₹8,082.50 · 2,71,398 shares21 Apr 2026: ₹7,931.00 · 2,15,428 shares22 Apr 2026: ₹8,126.50 · 4,39,033 shares23 Apr 2026: ₹8,791.50 · 26,46,355 shares24 Apr 2026: ₹8,949.00 · 5,90,278 shares27 Apr 2026: ₹9,360.00 · 8,43,945 shares28 Apr 2026: ₹9,570.00 · 5,91,393 shares29 Apr 2026: ₹9,688.00 · 4,73,232 shares30 Apr 2026: ₹9,726.50 · 3,60,954 shares4 May 2026: ₹9,730.00 · 3,47,883 shares5 May 2026: ₹9,707.00 · 2,45,385 shares6 May 2026: ₹9,694.50 · 2,50,721 shares7 May 2026: ₹9,498.50 · 3,10,150 shares8 May 2026: ₹9,345.50 · 1,98,264 shares11 May 2026: ₹9,239.50 · 1,26,412 shares12 May 2026: ₹9,010.50 · 1,65,795 shares13 May 2026: ₹8,928.50 · 1,15,580 shares14 May 2026: ₹8,904.50 · 1,69,127 shares15 May 2026: ₹9,015.00 · 3,09,380 shares18 May 2026: ₹9,408.50 · 3,32,444 shares19 May 2026: ₹9,646.00 · 4,46,973 shares20 May 2026: ₹9,703.50 · 3,06,099 shares21 May 2026: ₹9,730.50 · 1,36,752 shares22 May 2026: ₹9,525.00 · 2,00,614 shares25 May 2026: ₹9,703.00 · 1,84,137 shares26 May 2026: ₹9,882.00 · 2,59,841 shares27 May 2026: ₹10,299.50 · 4,50,281 shares29 May 2026: ₹9,964.00 · 6,82,054 shares1 Jun 2026: ₹10,191.00 · 3,62,417 shares2 Jun 2026: ₹10,344.50 · 5,28,415 shares3 Jun 2026: ₹9,997.50 · 2,35,347 shares4 Jun 2026: ₹10,098.00 · 2,77,226 shares5 Jun 2026: ₹9,936.50 · 1,97,221 shares8 Jun 2026: ₹9,756.00 · 1,60,714 shares9 Jun 2026: ₹9,639.50 · 2,52,133 shares10 Jun 2026: ₹9,470.00 · 1,47,749 shares11 Jun 2026: ₹9,265.50 · 3,85,982 shares12 Jun 2026: ₹9,327.50 · 1,49,536 shares15 Jun 2026: ₹9,373.00 · 1,11,550 shares16 Jun 2026: ₹9,500.50 · 2,57,188 shares17 Jun 2026: ₹9,444.50 · 1,51,082 shares18 Jun 2026: ₹9,399.50 · 1,16,249 shares19 Jun 2026: ₹9,638.50 · 2,54,329 shares22 Jun 2026: ₹9,731.50 · 2,53,004 shares23 Jun 2026: ₹9,862.50 · 2,62,646 shares24 Jun 2026: ₹10,468.50 · 7,43,926 shares25 Jun 2026: ₹10,974.50 · 10,72,182 shares29 Jun 2026: ₹10,874.50 · 4,68,469 shares30 Jun 2026: ₹10,775.50 · 2,64,308 shares1 Jul 2026: ₹10,863.00 · 3,10,310 shares2 Jul 2026: ₹10,986.00 · 3,56,692 shares3 Jul 2026: ₹11,248.00 · 3,07,902 shares6 Jul 2026: ₹11,071.00 · 1,21,818 shares7 Jul 2026: ₹11,097.00 · 1,53,695 shares8 Jul 2026: ₹11,002.00 · 1,56,666 shares9 Jul 2026: ₹11,134.00 · 2,68,180 shares10 Jul 2026: ₹11,651.00 · 4,62,353 shares13 Jul 2026: ₹11,746.00 · 4,75,460 shares14 Jul 2026: ₹11,646.00 · 2,43,706 shares15 Jul 2026: ₹11,625.00 · 2,47,577 shares16 Jul 2026: ₹11,681.00 · 2,54,721 shares17 Jul 2026: ₹11,771.00 · 2,99,599 shares20 Jul 2026: ₹11,620.00 · 3,95,465 shares21 Jul 2026: ₹11,632.00 · 1,84,454 shares22 Jul 2026: ₹10,851.00 · 4,07,161 shares23 Jul 2026: ₹10,843.00 · 34,04,237 shares24 Jul 2026: ₹10,652.00 · 4,52,845 shares27 Jul 2026: ₹11,089.00 · 4,60,067 shares28 Jul 2026: ₹11,334.00 · 4,69,607 shares29 Jul 2026: ₹11,427.00 · 3,37,103 shares30 Jul 2026: ₹11,136.00 · 2,21,089 shares31 Jul 2026: ₹11,186.00 · 2,94,348 shares3 Aug 2026: ₹11,332.00 · 1,64,111 shares4 Aug 2026: ₹11,600.00 · 2,57,150 shares5 Aug 2026: ₹11,759.00 · 2,38,725 shares6 Aug 2026: ₹11,735.00 · 2,25,914 shares7 Aug 2026: ₹11,805.00 · 1,86,998 shares10 Aug 2026: ₹11,890.00 · 1,22,766 shares11 Aug 2026: ₹11,896.00 · 2,41,198 shares12 Aug 2026: ₹11,679.00 · 2,44,704 shares13 Aug 2026: ₹11,420.00 · 1,16,582 shares14 Aug 2026: ₹11,828.00 · 2,58,662 shares17 Aug 2026: ₹11,789.00 · 1,28,403 shares18 Aug 2026: ₹11,623.00 · 1,11,496 shares19 Aug 2026: ₹11,774.00 · 2,33,633 shares20 Aug 2026: ₹11,826.00 · 1,88,774 shares21 Aug 2026: ₹11,724.00 · 1,10,088 shares24 Aug 2026: ₹11,518.00 · 1,53,394 shares25 Aug 2026: ₹11,729.00 · 1,96,029 shares26 Aug 2026: ₹11,800.00 · 2,91,135 shares27 Aug 2026: ₹11,855.00 · 1,86,762 shares28 Aug 2026: ₹12,190.00 · 4,28,317 shares31 Aug 2026: ₹12,540.00 · 4,87,111 shares1 Sep 2026: ₹12,187.00 · 2,08,347 shares2 Sep 2026: ₹12,158.00 · 2,38,698 shares3 Sep 2026: ₹12,149.00 · 2,17,661 shares4 Sep 2026: ₹12,058.00 · 1,66,477 shares7 Sep 2026: ₹11,847.00 · 1,85,270 shares8 Sep 2026: ₹11,780.00 · 1,01,559 shares9 Sep 2026: ₹11,630.00 · 1,56,426 shares10 Sep 2026: ₹11,725.00 · 1,67,438 shares11 Sep 2026: ₹11,763.00 · 2,46,099 shares15 Sep 2026: ₹11,803.00 · 2,31,321 shares16 Sep 2026: ₹11,510.00 · 2,45,645 shares17 Sep 2026: ₹11,620.00 · 1,32,173 shares18 Sep 2026: ₹11,896.00 · 1,62,844 shares
60008000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,125.00 · 1,15,640 shares18 Sep 2025: ₹9,175.00 · 1,08,710 shares19 Sep 2025: ₹9,018.00 · 1,93,760 shares22 Sep 2025: ₹9,056.50 · 1,45,431 shares23 Sep 2025: ₹9,104.00 · 1,30,689 shares24 Sep 2025: ₹9,061.50 · 1,22,602 shares25 Sep 2025: ₹8,909.00 · 89,964 shares26 Sep 2025: ₹8,515.00 · 1,33,987 shares29 Sep 2025: ₹8,453.50 · 1,08,039 shares30 Sep 2025: ₹8,403.00 · 1,11,001 shares1 Oct 2025: ₹8,724.00 · 1,76,760 shares3 Oct 2025: ₹8,962.00 · 2,09,851 shares6 Oct 2025: ₹9,093.50 · 1,10,924 shares7 Oct 2025: ₹9,332.50 · 2,04,283 shares8 Oct 2025: ₹9,189.50 · 1,65,216 shares9 Oct 2025: ₹9,311.50 · 1,87,532 shares10 Oct 2025: ₹9,213.00 · 1,33,863 shares13 Oct 2025: ₹9,197.00 · 2,15,451 shares14 Oct 2025: ₹8,950.00 · 1,34,209 shares15 Oct 2025: ₹8,757.00 · 1,52,247 shares16 Oct 2025: ₹8,796.50 · 1,03,843 shares17 Oct 2025: ₹8,780.50 · 1,21,533 shares20 Oct 2025: ₹8,585.50 · 2,25,848 shares21 Oct 2025: ₹8,620.50 · 15,929 shares23 Oct 2025: ₹8,532.00 · 2,09,610 shares24 Oct 2025: ₹8,565.00 · 1,08,451 shares27 Oct 2025: ₹8,695.50 · 2,03,519 shares28 Oct 2025: ₹8,601.50 · 1,48,260 shares29 Oct 2025: ₹8,659.50 · 91,011 shares30 Oct 2025: ₹8,612.50 · 75,010 shares31 Oct 2025: ₹8,515.00 · 1,11,369 shares3 Nov 2025: ₹8,407.00 · 1,55,670 shares4 Nov 2025: ₹8,325.00 · 85,461 shares6 Nov 2025: ₹8,212.50 · 76,986 shares7 Nov 2025: ₹8,076.50 · 91,422 shares10 Nov 2025: ₹8,176.50 · 78,362 shares11 Nov 2025: ₹8,242.00 · 74,067 shares12 Nov 2025: ₹8,394.00 · 1,04,111 shares13 Nov 2025: ₹8,303.50 · 57,121 shares14 Nov 2025: ₹8,223.50 · 71,224 shares17 Nov 2025: ₹8,286.50 · 63,753 shares18 Nov 2025: ₹8,177.50 · 63,320 shares19 Nov 2025: ₹8,333.00 · 1,44,973 shares20 Nov 2025: ₹8,372.50 · 1,33,670 shares21 Nov 2025: ₹8,169.50 · 84,765 shares24 Nov 2025: ₹8,146.50 · 2,72,790 shares25 Nov 2025: ₹8,084.00 · 79,913 shares26 Nov 2025: ₹8,177.50 · 1,67,920 shares27 Nov 2025: ₹8,150.50 · 1,97,830 shares28 Nov 2025: ₹8,107.00 · 91,091 shares1 Dec 2025: ₹8,149.50 · 82,563 shares2 Dec 2025: ₹8,099.00 · 93,379 shares3 Dec 2025: ₹8,075.50 · 1,20,259 shares4 Dec 2025: ₹8,191.50 · 76,182 shares5 Dec 2025: ₹8,219.00 · 89,963 shares8 Dec 2025: ₹8,026.00 · 1,49,195 shares9 Dec 2025: ₹8,062.00 · 82,888 shares10 Dec 2025: ₹7,870.00 · 1,06,562 shares11 Dec 2025: ₹8,005.00 · 2,64,718 shares12 Dec 2025: ₹7,990.00 · 96,155 shares15 Dec 2025: ₹7,967.50 · 49,684 shares16 Dec 2025: ₹7,828.50 · 1,07,137 shares17 Dec 2025: ₹7,712.50 · 81,864 shares18 Dec 2025: ₹7,662.50 · 1,19,072 shares19 Dec 2025: ₹7,823.50 · 1,02,445 shares22 Dec 2025: ₹7,860.50 · 78,936 shares23 Dec 2025: ₹7,817.00 · 1,01,671 shares24 Dec 2025: ₹7,782.00 · 54,134 shares26 Dec 2025: ₹7,777.00 · 89,564 shares29 Dec 2025: ₹7,691.00 · 1,22,553 shares30 Dec 2025: ₹7,626.50 · 1,39,152 shares31 Dec 2025: ₹7,687.00 · 54,251 shares1 Jan 2026: ₹7,687.50 · 48,035 shares2 Jan 2026: ₹7,731.50 · 54,875 shares5 Jan 2026: ₹7,677.00 · 1,04,098 shares6 Jan 2026: ₹7,593.00 · 1,60,627 shares7 Jan 2026: ₹7,832.50 · 1,23,199 shares8 Jan 2026: ₹7,594.00 · 1,51,580 shares9 Jan 2026: ₹7,597.50 · 1,23,509 shares12 Jan 2026: ₹7,584.00 · 85,550 shares13 Jan 2026: ₹7,696.00 · 1,05,308 shares14 Jan 2026: ₹7,531.00 · 1,00,564 shares16 Jan 2026: ₹7,959.50 · 3,81,617 shares19 Jan 2026: ₹7,990.50 · 1,48,585 shares20 Jan 2026: ₹7,825.00 · 1,67,450 shares21 Jan 2026: ₹7,673.50 · 1,61,634 shares22 Jan 2026: ₹7,897.00 · 3,26,204 shares23 Jan 2026: ₹7,956.00 · 1,74,884 shares27 Jan 2026: ₹8,006.00 · 1,33,152 shares28 Jan 2026: ₹8,012.50 · 83,252 shares29 Jan 2026: ₹7,837.50 · 1,28,041 shares30 Jan 2026: ₹7,760.00 · 1,00,253 shares1 Feb 2026: ₹7,754.50 · 57,764 shares2 Feb 2026: ₹7,734.50 · 99,623 shares3 Feb 2026: ₹7,826.50 · 87,430 shares4 Feb 2026: ₹7,517.50 · 2,17,399 shares5 Feb 2026: ₹7,450.50 · 92,851 shares6 Feb 2026: ₹7,264.00 · 2,66,523 shares9 Feb 2026: ₹7,269.50 · 78,522 shares10 Feb 2026: ₹7,342.00 · 1,25,045 shares11 Feb 2026: ₹7,217.50 · 74,734 shares12 Feb 2026: ₹6,764.00 · 3,70,703 shares13 Feb 2026: ₹6,639.00 · 4,37,097 shares16 Feb 2026: ₹6,699.00 · 1,55,949 shares17 Feb 2026: ₹6,845.00 · 2,15,007 shares18 Feb 2026: ₹6,714.50 · 1,51,155 shares19 Feb 2026: ₹6,652.00 · 1,40,373 shares20 Feb 2026: ₹6,642.50 · 91,354 shares23 Feb 2026: ₹6,669.50 · 1,23,441 shares24 Feb 2026: ₹6,454.00 · 2,12,873 shares25 Feb 2026: ₹6,612.00 · 1,48,595 shares26 Feb 2026: ₹6,856.50 · 2,54,463 shares27 Feb 2026: ₹6,932.00 · 2,57,521 shares2 Mar 2026: ₹6,848.00 · 1,06,501 shares4 Mar 2026: ₹6,832.00 · 1,22,604 shares5 Mar 2026: ₹6,789.50 · 1,02,857 shares6 Mar 2026: ₹6,718.00 · 91,716 shares9 Mar 2026: ₹6,712.50 · 94,042 shares10 Mar 2026: ₹6,824.00 · 1,03,676 shares11 Mar 2026: ₹6,792.00 · 1,83,088 shares12 Mar 2026: ₹6,694.50 · 82,424 shares13 Mar 2026: ₹6,526.00 · 96,014 shares16 Mar 2026: ₹6,414.00 · 1,24,430 shares17 Mar 2026: ₹6,302.00 · 1,63,871 shares18 Mar 2026: ₹6,594.50 · 3,21,179 shares19 Mar 2026: ₹6,368.50 · 1,13,659 shares20 Mar 2026: ₹6,580.00 · 2,00,334 shares23 Mar 2026: ₹6,445.00 · 1,18,364 shares24 Mar 2026: ₹6,605.50 · 1,67,921 shares25 Mar 2026: ₹6,599.00 · 1,68,716 shares27 Mar 2026: ₹6,947.00 · 9,80,855 shares30 Mar 2026: ₹6,731.00 · 2,72,945 shares1 Apr 2026: ₹6,883.00 · 1,55,077 shares2 Apr 2026: ₹6,992.50 · 1,57,651 shares6 Apr 2026: ₹7,017.00 · 97,867 shares7 Apr 2026: ₹7,192.00 · 1,53,224 shares8 Apr 2026: ₹7,180.00 · 1,72,022 shares9 Apr 2026: ₹7,217.50 · 1,36,188 shares10 Apr 2026: ₹7,253.50 · 1,51,932 shares13 Apr 2026: ₹7,164.50 · 68,906 shares15 Apr 2026: ₹7,542.50 · 1,91,551 shares16 Apr 2026: ₹7,776.00 · 2,11,647 shares17 Apr 2026: ₹7,992.50 · 1,75,320 shares20 Apr 2026: ₹8,082.50 · 2,71,398 shares21 Apr 2026: ₹7,931.00 · 2,15,428 shares22 Apr 2026: ₹8,126.50 · 4,39,033 shares23 Apr 2026: ₹8,791.50 · 26,46,355 shares24 Apr 2026: ₹8,949.00 · 5,90,278 shares27 Apr 2026: ₹9,360.00 · 8,43,945 shares28 Apr 2026: ₹9,570.00 · 5,91,393 shares29 Apr 2026: ₹9,688.00 · 4,73,232 shares30 Apr 2026: ₹9,726.50 · 3,60,954 shares4 May 2026: ₹9,730.00 · 3,47,883 shares5 May 2026: ₹9,707.00 · 2,45,385 shares6 May 2026: ₹9,694.50 · 2,50,721 shares7 May 2026: ₹9,498.50 · 3,10,150 shares8 May 2026: ₹9,345.50 · 1,98,264 shares11 May 2026: ₹9,239.50 · 1,26,412 shares12 May 2026: ₹9,010.50 · 1,65,795 shares13 May 2026: ₹8,928.50 · 1,15,580 shares14 May 2026: ₹8,904.50 · 1,69,127 shares15 May 2026: ₹9,015.00 · 3,09,380 shares18 May 2026: ₹9,408.50 · 3,32,444 shares19 May 2026: ₹9,646.00 · 4,46,973 shares20 May 2026: ₹9,703.50 · 3,06,099 shares21 May 2026: ₹9,730.50 · 1,36,752 shares22 May 2026: ₹9,525.00 · 2,00,614 shares25 May 2026: ₹9,703.00 · 1,84,137 shares26 May 2026: ₹9,882.00 · 2,59,841 shares27 May 2026: ₹10,299.50 · 4,50,281 shares29 May 2026: ₹9,964.00 · 6,82,054 shares1 Jun 2026: ₹10,191.00 · 3,62,417 shares2 Jun 2026: ₹10,344.50 · 5,28,415 shares3 Jun 2026: ₹9,997.50 · 2,35,347 shares4 Jun 2026: ₹10,098.00 · 2,77,226 shares5 Jun 2026: ₹9,936.50 · 1,97,221 shares8 Jun 2026: ₹9,756.00 · 1,60,714 shares9 Jun 2026: ₹9,639.50 · 2,52,133 shares10 Jun 2026: ₹9,470.00 · 1,47,749 shares11 Jun 2026: ₹9,265.50 · 3,85,982 shares12 Jun 2026: ₹9,327.50 · 1,49,536 shares15 Jun 2026: ₹9,373.00 · 1,11,550 shares16 Jun 2026: ₹9,500.50 · 2,57,188 shares17 Jun 2026: ₹9,444.50 · 1,51,082 shares18 Jun 2026: ₹9,399.50 · 1,16,249 shares19 Jun 2026: ₹9,638.50 · 2,54,329 shares22 Jun 2026: ₹9,731.50 · 2,53,004 shares23 Jun 2026: ₹9,862.50 · 2,62,646 shares24 Jun 2026: ₹10,468.50 · 7,43,926 shares25 Jun 2026: ₹10,974.50 · 10,72,182 shares29 Jun 2026: ₹10,874.50 · 4,68,469 shares30 Jun 2026: ₹10,775.50 · 2,64,308 shares1 Jul 2026: ₹10,863.00 · 3,10,310 shares2 Jul 2026: ₹10,986.00 · 3,56,692 shares3 Jul 2026: ₹11,248.00 · 3,07,902 shares6 Jul 2026: ₹11,071.00 · 1,21,818 shares7 Jul 2026: ₹11,097.00 · 1,53,695 shares8 Jul 2026: ₹11,002.00 · 1,56,666 shares9 Jul 2026: ₹11,134.00 · 2,68,180 shares10 Jul 2026: ₹11,651.00 · 4,62,353 shares13 Jul 2026: ₹11,746.00 · 4,75,460 shares14 Jul 2026: ₹11,646.00 · 2,43,706 shares15 Jul 2026: ₹11,625.00 · 2,47,577 shares16 Jul 2026: ₹11,681.00 · 2,54,721 shares17 Jul 2026: ₹11,771.00 · 2,99,599 shares20 Jul 2026: ₹11,620.00 · 3,95,465 shares21 Jul 2026: ₹11,632.00 · 1,84,454 shares22 Jul 2026: ₹10,851.00 · 4,07,161 shares23 Jul 2026: ₹10,843.00 · 34,04,237 shares24 Jul 2026: ₹10,652.00 · 4,52,845 shares27 Jul 2026: ₹11,089.00 · 4,60,067 shares28 Jul 2026: ₹11,334.00 · 4,69,607 shares29 Jul 2026: ₹11,427.00 · 3,37,103 shares30 Jul 2026: ₹11,136.00 · 2,21,089 shares31 Jul 2026: ₹11,186.00 · 2,94,348 shares3 Aug 2026: ₹11,332.00 · 1,64,111 shares4 Aug 2026: ₹11,600.00 · 2,57,150 shares5 Aug 2026: ₹11,759.00 · 2,38,725 shares6 Aug 2026: ₹11,735.00 · 2,25,914 shares7 Aug 2026: ₹11,805.00 · 1,86,998 shares10 Aug 2026: ₹11,890.00 · 1,22,766 shares11 Aug 2026: ₹11,896.00 · 2,41,198 shares12 Aug 2026: ₹11,679.00 · 2,44,704 shares13 Aug 2026: ₹11,420.00 · 1,16,582 shares14 Aug 2026: ₹11,828.00 · 2,58,662 shares17 Aug 2026: ₹11,789.00 · 1,28,403 shares18 Aug 2026: ₹11,623.00 · 1,11,496 shares19 Aug 2026: ₹11,774.00 · 2,33,633 shares20 Aug 2026: ₹11,826.00 · 1,88,774 shares21 Aug 2026: ₹11,724.00 · 1,10,088 shares24 Aug 2026: ₹11,518.00 · 1,53,394 shares25 Aug 2026: ₹11,729.00 · 1,96,029 shares26 Aug 2026: ₹11,800.00 · 2,91,135 shares27 Aug 2026: ₹11,855.00 · 1,86,762 shares28 Aug 2026: ₹12,190.00 · 4,28,317 shares31 Aug 2026: ₹12,540.00 · 4,87,111 shares1 Sep 2026: ₹12,187.00 · 2,08,347 shares2 Sep 2026: ₹12,158.00 · 2,38,698 shares3 Sep 2026: ₹12,149.00 · 2,17,661 shares4 Sep 2026: ₹12,058.00 · 1,66,477 shares7 Sep 2026: ₹11,847.00 · 1,85,270 shares8 Sep 2026: ₹11,780.00 · 1,01,559 shares9 Sep 2026: ₹11,630.00 · 1,56,426 shares10 Sep 2026: ₹11,725.00 · 1,67,438 shares11 Sep 2026: ₹11,763.00 · 2,46,099 shares15 Sep 2026: ₹11,803.00 · 2,31,321 shares16 Sep 2026: ₹11,510.00 · 2,45,645 shares17 Sep 2026: ₹11,620.00 · 1,32,173 shares18 Sep 2026: ₹11,896.00 · 1,62,844 shares
60008000100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,125.00 · 1,15,640 shares18 Sep 2025: ₹9,175.00 · 1,08,710 shares19 Sep 2025: ₹9,018.00 · 1,93,760 shares22 Sep 2025: ₹9,056.50 · 1,45,431 shares23 Sep 2025: ₹9,104.00 · 1,30,689 shares24 Sep 2025: ₹9,061.50 · 1,22,602 shares25 Sep 2025: ₹8,909.00 · 89,964 shares26 Sep 2025: ₹8,515.00 · 1,33,987 shares29 Sep 2025: ₹8,453.50 · 1,08,039 shares30 Sep 2025: ₹8,403.00 · 1,11,001 shares1 Oct 2025: ₹8,724.00 · 1,76,760 shares3 Oct 2025: ₹8,962.00 · 2,09,851 shares6 Oct 2025: ₹9,093.50 · 1,10,924 shares7 Oct 2025: ₹9,332.50 · 2,04,283 shares8 Oct 2025: ₹9,189.50 · 1,65,216 shares9 Oct 2025: ₹9,311.50 · 1,87,532 shares10 Oct 2025: ₹9,213.00 · 1,33,863 shares13 Oct 2025: ₹9,197.00 · 2,15,451 shares14 Oct 2025: ₹8,950.00 · 1,34,209 shares15 Oct 2025: ₹8,757.00 · 1,52,247 shares16 Oct 2025: ₹8,796.50 · 1,03,843 shares17 Oct 2025: ₹8,780.50 · 1,21,533 shares20 Oct 2025: ₹8,585.50 · 2,25,848 shares21 Oct 2025: ₹8,620.50 · 15,929 shares23 Oct 2025: ₹8,532.00 · 2,09,610 shares24 Oct 2025: ₹8,565.00 · 1,08,451 shares27 Oct 2025: ₹8,695.50 · 2,03,519 shares28 Oct 2025: ₹8,601.50 · 1,48,260 shares29 Oct 2025: ₹8,659.50 · 91,011 shares30 Oct 2025: ₹8,612.50 · 75,010 shares31 Oct 2025: ₹8,515.00 · 1,11,369 shares3 Nov 2025: ₹8,407.00 · 1,55,670 shares4 Nov 2025: ₹8,325.00 · 85,461 shares6 Nov 2025: ₹8,212.50 · 76,986 shares7 Nov 2025: ₹8,076.50 · 91,422 shares10 Nov 2025: ₹8,176.50 · 78,362 shares11 Nov 2025: ₹8,242.00 · 74,067 shares12 Nov 2025: ₹8,394.00 · 1,04,111 shares13 Nov 2025: ₹8,303.50 · 57,121 shares14 Nov 2025: ₹8,223.50 · 71,224 shares17 Nov 2025: ₹8,286.50 · 63,753 shares18 Nov 2025: ₹8,177.50 · 63,320 shares19 Nov 2025: ₹8,333.00 · 1,44,973 shares20 Nov 2025: ₹8,372.50 · 1,33,670 shares21 Nov 2025: ₹8,169.50 · 84,765 shares24 Nov 2025: ₹8,146.50 · 2,72,790 shares25 Nov 2025: ₹8,084.00 · 79,913 shares26 Nov 2025: ₹8,177.50 · 1,67,920 shares27 Nov 2025: ₹8,150.50 · 1,97,830 shares28 Nov 2025: ₹8,107.00 · 91,091 shares1 Dec 2025: ₹8,149.50 · 82,563 shares2 Dec 2025: ₹8,099.00 · 93,379 shares3 Dec 2025: ₹8,075.50 · 1,20,259 shares4 Dec 2025: ₹8,191.50 · 76,182 shares5 Dec 2025: ₹8,219.00 · 89,963 shares8 Dec 2025: ₹8,026.00 · 1,49,195 shares9 Dec 2025: ₹8,062.00 · 82,888 shares10 Dec 2025: ₹7,870.00 · 1,06,562 shares11 Dec 2025: ₹8,005.00 · 2,64,718 shares12 Dec 2025: ₹7,990.00 · 96,155 shares15 Dec 2025: ₹7,967.50 · 49,684 shares16 Dec 2025: ₹7,828.50 · 1,07,137 shares17 Dec 2025: ₹7,712.50 · 81,864 shares18 Dec 2025: ₹7,662.50 · 1,19,072 shares19 Dec 2025: ₹7,823.50 · 1,02,445 shares22 Dec 2025: ₹7,860.50 · 78,936 shares23 Dec 2025: ₹7,817.00 · 1,01,671 shares24 Dec 2025: ₹7,782.00 · 54,134 shares26 Dec 2025: ₹7,777.00 · 89,564 shares29 Dec 2025: ₹7,691.00 · 1,22,553 shares30 Dec 2025: ₹7,626.50 · 1,39,152 shares31 Dec 2025: ₹7,687.00 · 54,251 shares1 Jan 2026: ₹7,687.50 · 48,035 shares2 Jan 2026: ₹7,731.50 · 54,875 shares5 Jan 2026: ₹7,677.00 · 1,04,098 shares6 Jan 2026: ₹7,593.00 · 1,60,627 shares7 Jan 2026: ₹7,832.50 · 1,23,199 shares8 Jan 2026: ₹7,594.00 · 1,51,580 shares9 Jan 2026: ₹7,597.50 · 1,23,509 shares12 Jan 2026: ₹7,584.00 · 85,550 shares13 Jan 2026: ₹7,696.00 · 1,05,308 shares14 Jan 2026: ₹7,531.00 · 1,00,564 shares16 Jan 2026: ₹7,959.50 · 3,81,617 shares19 Jan 2026: ₹7,990.50 · 1,48,585 shares20 Jan 2026: ₹7,825.00 · 1,67,450 shares21 Jan 2026: ₹7,673.50 · 1,61,634 shares22 Jan 2026: ₹7,897.00 · 3,26,204 shares23 Jan 2026: ₹7,956.00 · 1,74,884 shares27 Jan 2026: ₹8,006.00 · 1,33,152 shares28 Jan 2026: ₹8,012.50 · 83,252 shares29 Jan 2026: ₹7,837.50 · 1,28,041 shares30 Jan 2026: ₹7,760.00 · 1,00,253 shares1 Feb 2026: ₹7,754.50 · 57,764 shares2 Feb 2026: ₹7,734.50 · 99,623 shares3 Feb 2026: ₹7,826.50 · 87,430 shares4 Feb 2026: ₹7,517.50 · 2,17,399 shares5 Feb 2026: ₹7,450.50 · 92,851 shares6 Feb 2026: ₹7,264.00 · 2,66,523 shares9 Feb 2026: ₹7,269.50 · 78,522 shares10 Feb 2026: ₹7,342.00 · 1,25,045 shares11 Feb 2026: ₹7,217.50 · 74,734 shares12 Feb 2026: ₹6,764.00 · 3,70,703 shares13 Feb 2026: ₹6,639.00 · 4,37,097 shares16 Feb 2026: ₹6,699.00 · 1,55,949 shares17 Feb 2026: ₹6,845.00 · 2,15,007 shares18 Feb 2026: ₹6,714.50 · 1,51,155 shares19 Feb 2026: ₹6,652.00 · 1,40,373 shares20 Feb 2026: ₹6,642.50 · 91,354 shares23 Feb 2026: ₹6,669.50 · 1,23,441 shares24 Feb 2026: ₹6,454.00 · 2,12,873 shares25 Feb 2026: ₹6,612.00 · 1,48,595 shares26 Feb 2026: ₹6,856.50 · 2,54,463 shares27 Feb 2026: ₹6,932.00 · 2,57,521 shares2 Mar 2026: ₹6,848.00 · 1,06,501 shares4 Mar 2026: ₹6,832.00 · 1,22,604 shares5 Mar 2026: ₹6,789.50 · 1,02,857 shares6 Mar 2026: ₹6,718.00 · 91,716 shares9 Mar 2026: ₹6,712.50 · 94,042 shares10 Mar 2026: ₹6,824.00 · 1,03,676 shares11 Mar 2026: ₹6,792.00 · 1,83,088 shares12 Mar 2026: ₹6,694.50 · 82,424 shares13 Mar 2026: ₹6,526.00 · 96,014 shares16 Mar 2026: ₹6,414.00 · 1,24,430 shares17 Mar 2026: ₹6,302.00 · 1,63,871 shares18 Mar 2026: ₹6,594.50 · 3,21,179 shares19 Mar 2026: ₹6,368.50 · 1,13,659 shares20 Mar 2026: ₹6,580.00 · 2,00,334 shares23 Mar 2026: ₹6,445.00 · 1,18,364 shares24 Mar 2026: ₹6,605.50 · 1,67,921 shares25 Mar 2026: ₹6,599.00 · 1,68,716 shares27 Mar 2026: ₹6,947.00 · 9,80,855 shares30 Mar 2026: ₹6,731.00 · 2,72,945 shares1 Apr 2026: ₹6,883.00 · 1,55,077 shares2 Apr 2026: ₹6,992.50 · 1,57,651 shares6 Apr 2026: ₹7,017.00 · 97,867 shares7 Apr 2026: ₹7,192.00 · 1,53,224 shares8 Apr 2026: ₹7,180.00 · 1,72,022 shares9 Apr 2026: ₹7,217.50 · 1,36,188 shares10 Apr 2026: ₹7,253.50 · 1,51,932 shares13 Apr 2026: ₹7,164.50 · 68,906 shares15 Apr 2026: ₹7,542.50 · 1,91,551 shares16 Apr 2026: ₹7,776.00 · 2,11,647 shares17 Apr 2026: ₹7,992.50 · 1,75,320 shares20 Apr 2026: ₹8,082.50 · 2,71,398 shares21 Apr 2026: ₹7,931.00 · 2,15,428 shares22 Apr 2026: ₹8,126.50 · 4,39,033 shares23 Apr 2026: ₹8,791.50 · 26,46,355 shares24 Apr 2026: ₹8,949.00 · 5,90,278 shares27 Apr 2026: ₹9,360.00 · 8,43,945 shares28 Apr 2026: ₹9,570.00 · 5,91,393 shares29 Apr 2026: ₹9,688.00 · 4,73,232 shares30 Apr 2026: ₹9,726.50 · 3,60,954 shares4 May 2026: ₹9,730.00 · 3,47,883 shares5 May 2026: ₹9,707.00 · 2,45,385 shares6 May 2026: ₹9,694.50 · 2,50,721 shares7 May 2026: ₹9,498.50 · 3,10,150 shares8 May 2026: ₹9,345.50 · 1,98,264 shares11 May 2026: ₹9,239.50 · 1,26,412 shares12 May 2026: ₹9,010.50 · 1,65,795 shares13 May 2026: ₹8,928.50 · 1,15,580 shares14 May 2026: ₹8,904.50 · 1,69,127 shares15 May 2026: ₹9,015.00 · 3,09,380 shares18 May 2026: ₹9,408.50 · 3,32,444 shares19 May 2026: ₹9,646.00 · 4,46,973 shares20 May 2026: ₹9,703.50 · 3,06,099 shares21 May 2026: ₹9,730.50 · 1,36,752 shares22 May 2026: ₹9,525.00 · 2,00,614 shares25 May 2026: ₹9,703.00 · 1,84,137 shares26 May 2026: ₹9,882.00 · 2,59,841 shares27 May 2026: ₹10,299.50 · 4,50,281 shares29 May 2026: ₹9,964.00 · 6,82,054 shares1 Jun 2026: ₹10,191.00 · 3,62,417 shares2 Jun 2026: ₹10,344.50 · 5,28,415 shares3 Jun 2026: ₹9,997.50 · 2,35,347 shares4 Jun 2026: ₹10,098.00 · 2,77,226 shares5 Jun 2026: ₹9,936.50 · 1,97,221 shares8 Jun 2026: ₹9,756.00 · 1,60,714 shares9 Jun 2026: ₹9,639.50 · 2,52,133 shares10 Jun 2026: ₹9,470.00 · 1,47,749 shares11 Jun 2026: ₹9,265.50 · 3,85,982 shares12 Jun 2026: ₹9,327.50 · 1,49,536 shares15 Jun 2026: ₹9,373.00 · 1,11,550 shares16 Jun 2026: ₹9,500.50 · 2,57,188 shares17 Jun 2026: ₹9,444.50 · 1,51,082 shares18 Jun 2026: ₹9,399.50 · 1,16,249 shares19 Jun 2026: ₹9,638.50 · 2,54,329 shares22 Jun 2026: ₹9,731.50 · 2,53,004 shares23 Jun 2026: ₹9,862.50 · 2,62,646 shares24 Jun 2026: ₹10,468.50 · 7,43,926 shares25 Jun 2026: ₹10,974.50 · 10,72,182 shares29 Jun 2026: ₹10,874.50 · 4,68,469 shares30 Jun 2026: ₹10,775.50 · 2,64,308 shares1 Jul 2026: ₹10,863.00 · 3,10,310 shares2 Jul 2026: ₹10,986.00 · 3,56,692 shares3 Jul 2026: ₹11,248.00 · 3,07,902 shares6 Jul 2026: ₹11,071.00 · 1,21,818 shares7 Jul 2026: ₹11,097.00 · 1,53,695 shares8 Jul 2026: ₹11,002.00 · 1,56,666 shares9 Jul 2026: ₹11,134.00 · 2,68,180 shares10 Jul 2026: ₹11,651.00 · 4,62,353 shares13 Jul 2026: ₹11,746.00 · 4,75,460 shares14 Jul 2026: ₹11,646.00 · 2,43,706 shares15 Jul 2026: ₹11,625.00 · 2,47,577 shares16 Jul 2026: ₹11,681.00 · 2,54,721 shares17 Jul 2026: ₹11,771.00 · 2,99,599 shares20 Jul 2026: ₹11,620.00 · 3,95,465 shares21 Jul 2026: ₹11,632.00 · 1,84,454 shares22 Jul 2026: ₹10,851.00 · 4,07,161 shares23 Jul 2026: ₹10,843.00 · 34,04,237 shares24 Jul 2026: ₹10,652.00 · 4,52,845 shares27 Jul 2026: ₹11,089.00 · 4,60,067 shares28 Jul 2026: ₹11,334.00 · 4,69,607 shares29 Jul 2026: ₹11,427.00 · 3,37,103 shares30 Jul 2026: ₹11,136.00 · 2,21,089 shares31 Jul 2026: ₹11,186.00 · 2,94,348 shares3 Aug 2026: ₹11,332.00 · 1,64,111 shares4 Aug 2026: ₹11,600.00 · 2,57,150 shares5 Aug 2026: ₹11,759.00 · 2,38,725 shares6 Aug 2026: ₹11,735.00 · 2,25,914 shares7 Aug 2026: ₹11,805.00 · 1,86,998 shares10 Aug 2026: ₹11,890.00 · 1,22,766 shares11 Aug 2026: ₹11,896.00 · 2,41,198 shares12 Aug 2026: ₹11,679.00 · 2,44,704 shares13 Aug 2026: ₹11,420.00 · 1,16,582 shares14 Aug 2026: ₹11,828.00 · 2,58,662 shares17 Aug 2026: ₹11,789.00 · 1,28,403 shares18 Aug 2026: ₹11,623.00 · 1,11,496 shares19 Aug 2026: ₹11,774.00 · 2,33,633 shares20 Aug 2026: ₹11,826.00 · 1,88,774 shares21 Aug 2026: ₹11,724.00 · 1,10,088 shares24 Aug 2026: ₹11,518.00 · 1,53,394 shares25 Aug 2026: ₹11,729.00 · 1,96,029 shares26 Aug 2026: ₹11,800.00 · 2,91,135 shares27 Aug 2026: ₹11,855.00 · 1,86,762 shares28 Aug 2026: ₹12,190.00 · 4,28,317 shares31 Aug 2026: ₹12,540.00 · 4,87,111 shares1 Sep 2026: ₹12,187.00 · 2,08,347 shares2 Sep 2026: ₹12,158.00 · 2,38,698 shares3 Sep 2026: ₹12,149.00 · 2,17,661 shares4 Sep 2026: ₹12,058.00 · 1,66,477 shares7 Sep 2026: ₹11,847.00 · 1,85,270 shares8 Sep 2026: ₹11,780.00 · 1,01,559 shares9 Sep 2026: ₹11,630.00 · 1,56,426 shares10 Sep 2026: ₹11,725.00 · 1,67,438 shares11 Sep 2026: ₹11,763.00 · 2,46,099 shares15 Sep 2026: ₹11,803.00 · 2,31,321 shares16 Sep 2026: ₹11,510.00 · 2,45,645 shares17 Sep 2026: ₹11,620.00 · 1,32,173 shares18 Sep 2026: ₹11,896.00 · 1,62,844 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.