ANVESHAN
Theme
Create account
Stocks · JSWINFRA · Transport Infrastructure · mid cap

JSW INFRASTRUCTURE LTD

Last close
₹348.25
18 Sep 2026 · +5.9% over the year
Held by
127funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 110.8% · +60.57% over 3 months
Days to exit
271
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 135 rows: 127 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Equity Savings Fund
Equity Savings · held 3 mo
4.16% Jun 2026 ₹322.15 +8% +4.16% entered
Quant Infrastructure Fund
Sectoral/ Thematic · held 7 mo
3.02% May 2025 ₹290.85 +20% +3.02% entered
Quant Multi Cap Fund
Multi Cap · held 1.8 yrs
3.88% Nov 2024 ₹311.55 +12% +2.81% added
SBI FLEXICAP FUND
Flexi Cap · held 3 mo
2.55% Jun 2026 ₹322.15 +8% +2.55% entered
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.53% Jul 2026 ₹312.40 +11% +2.53% entered
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 3 mo
2.10% Jun 2026 ₹322.15 +8% +2.10% entered
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 3 mo
2.09% Jun 2026 ₹322.15 +8% +2.09% entered
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.90% Jun 2026 ₹322.15 +8% +1.90% entered
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 3 mo
1.77% Jun 2026 ₹322.15 +8% +1.77% entered
HDFC Focused Fund
Focused · held 3 mo
1.74% Jun 2026 ₹322.15 +8% +1.74% entered
HDFC Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.68% Jun 2026 ₹322.15 +8% +1.68% entered
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 3 mo
1.68% Jun 2026 ₹322.15 +8% +1.68% entered
ICICI Prudential Focused Fund
Focused · held 3 mo
1.67% Jun 2026 ₹322.15 +8% +1.67% entered
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
1.67% Oct 2023 ₹169.55 +105% +1.67% entered
SBI CONTRA FUND
Contra · held 1.0 yrs
1.43% Sep 2023 — — +1.43% entered
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 3 mo
1.24% Jun 2026 ₹322.15 +8% +1.24% entered
SBI MIDCAP FUND
Mid Cap · held 3 mo
1.21% Jun 2026 ₹322.15 +8% +1.21% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 3 mo
1.04% Jun 2026 ₹322.15 +8% +1.04% entered
JM Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.99% Jun 2026 ₹322.15 +8% +0.99% entered
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
0.91% Jun 2026 ₹322.15 +8% +0.91% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.90% Jun 2026 ₹322.15 +8% +0.90% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3 mo
0.90% Jun 2026 ₹322.15 +8% +0.90% entered
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 2 mo
0.90% Sep 2023 — — +0.90% entered
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 3 mo
0.88% Jun 2026 ₹322.15 +8% +0.88% entered
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.86% Aug 2026 ₹340.00 +2% +0.86% entered
WhiteOak Capital Large Cap Fund
Large Cap · held 3 mo
0.84% Jun 2026 ₹322.15 +8% +0.84% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 3 mo
0.80% Jun 2026 ₹322.15 +8% +0.80% entered
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.79% Sep 2023 — — +0.79% entered
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 7 mo
0.75% Sep 2023 — — +0.75% entered
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 5 mo
1.87% Apr 2026 ₹271.98 +28% +0.75% added
Axis ELSS- Tax Saver Fund
ELSS · held 3 mo
0.70% Jun 2026 ₹322.15 +8% +0.70% entered
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
0.69% Sep 2023 — — +0.69% entered
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3.0 yrs
1.27% Sep 2023 — — +0.68% added
SBI Dividend Yield Fund
Dividend Yield · held 3 mo
0.68% Jun 2026 ₹322.15 +8% +0.68% entered
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.67% Jun 2026 ₹322.15 +8% +0.67% entered
Union Large & Midcap Fund
Large & Mid Cap · held 1.3 yrs
1.88% Jan 2025 ₹275.00 +27% +0.64% added
Quant Mid Cap Fund
Mid Cap · held 1.8 yrs
2.87% Nov 2024 ₹311.55 +12% +0.62% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
1.40% Mar 2025 ₹319.80 +9% +0.59% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
1.69% Sep 2023 — — +0.59% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
1.40% Nov 2025 ₹270.35 +29% +0.58% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.55% Apr 2024 ₹250.00 +39% +0.55% entered
HDFC Flexi Cap Fund
Flexi Cap · held 3 mo
0.55% Jun 2026 ₹322.15 +8% +0.55% entered
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
2.83% Oct 2025 ₹289.85 +20% +0.54% held
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
1.72% Nov 2024 ₹311.55 +12% +0.49% added
Franklin India ELSS Tax Saver Fund
ELSS · held 3 mo
0.48% Jun 2026 ₹322.15 +8% +0.48% entered
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.2 yrs
0.47% Mar 2024 ₹245.35 +42% +0.47% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.97% Mar 2025 ₹319.80 +9% +0.47% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 1 mo
0.46% Aug 2026 ₹340.00 +2% +0.46% entered
JM Mid Cap Fund
Mid Cap · held 1.0 yrs
0.45% May 2024 ₹283.05 +23% +0.45% entered
Union Equity Savings Fund
Equity Savings · held 3 mo
0.44% Jun 2026 ₹322.15 +8% +0.44% entered
1–50 of 135 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.61 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 107 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

127 funds hold it, at an average weight of 0.9% each (110.8% summed across holders). At a fifth of average daily volume (36,07,204 shares), the aggregate fund position would take about 271 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–57 of 57 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.75 · 39,35,446 shares18 Sep 2025: ₹327.70 · 33,86,778 shares19 Sep 2025: ₹335.80 · 1,04,88,577 shares22 Sep 2025: ₹338.65 · 21,30,716 shares23 Sep 2025: ₹342.05 · 31,55,566 shares24 Sep 2025: ₹342.75 · 26,54,083 shares25 Sep 2025: ₹338.25 · 16,58,961 shares26 Sep 2025: ₹322.65 · 17,39,109 shares29 Sep 2025: ₹322.75 · 10,54,182 shares30 Sep 2025: ₹315.25 · 13,37,614 shares1 Oct 2025: ₹317.00 · 8,48,354 shares3 Oct 2025: ₹315.75 · 7,63,031 shares6 Oct 2025: ₹308.90 · 15,03,077 shares7 Oct 2025: ₹307.55 · 8,37,984 shares8 Oct 2025: ₹307.15 · 7,50,548 shares9 Oct 2025: ₹307.05 · 4,71,872 shares10 Oct 2025: ₹307.00 · 10,69,346 shares13 Oct 2025: ₹305.60 · 6,30,449 shares14 Oct 2025: ₹308.85 · 9,00,674 shares15 Oct 2025: ₹309.30 · 16,48,013 shares16 Oct 2025: ₹308.95 · 10,14,881 shares17 Oct 2025: ₹297.20 · 41,24,969 shares20 Oct 2025: ₹294.05 · 21,60,589 shares21 Oct 2025: ₹298.05 · 3,65,442 shares23 Oct 2025: ₹299.75 · 25,11,026 shares24 Oct 2025: ₹293.65 · 14,94,061 shares27 Oct 2025: ₹296.00 · 12,70,699 shares28 Oct 2025: ₹294.95 · 11,53,877 shares29 Oct 2025: ₹296.20 · 12,11,905 shares30 Oct 2025: ₹295.40 · 5,75,686 shares31 Oct 2025: ₹289.85 · 14,38,268 shares3 Nov 2025: ₹289.95 · 14,26,615 shares4 Nov 2025: ₹289.70 · 7,06,330 shares6 Nov 2025: ₹283.90 · 10,68,603 shares7 Nov 2025: ₹280.20 · 16,09,684 shares10 Nov 2025: ₹278.80 · 13,10,110 shares11 Nov 2025: ₹283.40 · 7,52,544 shares12 Nov 2025: ₹284.65 · 10,16,132 shares13 Nov 2025: ₹281.35 · 10,98,682 shares14 Nov 2025: ₹280.90 · 9,04,303 shares17 Nov 2025: ₹281.35 · 14,48,173 shares18 Nov 2025: ₹276.15 · 33,90,506 shares19 Nov 2025: ₹277.30 · 11,03,353 shares20 Nov 2025: ₹276.25 · 8,60,804 shares21 Nov 2025: ₹269.90 · 11,09,091 shares24 Nov 2025: ₹269.00 · 8,91,457 shares25 Nov 2025: ₹267.30 · 10,79,008 shares26 Nov 2025: ₹269.75 · 9,74,062 shares27 Nov 2025: ₹269.85 · 10,97,324 shares28 Nov 2025: ₹270.35 · 10,46,480 shares1 Dec 2025: ₹270.90 · 16,08,998 shares2 Dec 2025: ₹272.90 · 9,50,012 shares3 Dec 2025: ₹270.15 · 11,54,963 shares4 Dec 2025: ₹268.45 · 6,64,083 shares5 Dec 2025: ₹269.25 · 6,75,189 shares8 Dec 2025: ₹262.95 · 10,35,031 shares9 Dec 2025: ₹266.40 · 12,69,983 shares10 Dec 2025: ₹265.60 · 5,69,107 shares11 Dec 2025: ₹267.00 · 5,71,752 shares12 Dec 2025: ₹274.25 · 12,57,910 shares15 Dec 2025: ₹272.95 · 6,27,971 shares16 Dec 2025: ₹273.15 · 6,07,685 shares17 Dec 2025: ₹269.30 · 8,25,245 shares18 Dec 2025: ₹274.05 · 9,05,331 shares19 Dec 2025: ₹277.10 · 11,69,186 shares22 Dec 2025: ₹279.10 · 7,50,055 shares23 Dec 2025: ₹286.50 · 16,13,191 shares24 Dec 2025: ₹289.25 · 13,85,067 shares26 Dec 2025: ₹284.30 · 5,59,955 shares29 Dec 2025: ₹283.70 · 9,89,782 shares30 Dec 2025: ₹286.75 · 7,85,895 shares31 Dec 2025: ₹284.80 · 6,79,181 shares1 Jan 2026: ₹283.25 · 3,26,964 shares2 Jan 2026: ₹285.35 · 7,85,925 shares5 Jan 2026: ₹281.70 · 5,30,098 shares6 Jan 2026: ₹277.95 · 7,84,837 shares7 Jan 2026: ₹275.45 · 8,29,110 shares8 Jan 2026: ₹272.75 · 6,44,826 shares9 Jan 2026: ₹268.65 · 17,81,846 shares12 Jan 2026: ₹264.20 · 10,18,230 shares13 Jan 2026: ₹264.35 · 11,51,218 shares14 Jan 2026: ₹263.25 · 15,61,371 shares16 Jan 2026: ₹257.70 · 23,44,376 shares19 Jan 2026: ₹272.75 · 1,09,23,909 shares20 Jan 2026: ₹267.90 · 21,53,670 shares21 Jan 2026: ₹267.10 · 16,20,732 shares22 Jan 2026: ₹265.40 · 8,25,754 shares23 Jan 2026: ₹256.35 · 12,74,179 shares27 Jan 2026: ₹260.30 · 15,49,493 shares28 Jan 2026: ₹261.00 · 16,20,644 shares29 Jan 2026: ₹259.55 · 13,55,124 shares30 Jan 2026: ₹258.50 · 7,10,415 shares1 Feb 2026: ₹258.65 · 7,70,000 shares2 Feb 2026: ₹259.50 · 16,73,716 shares3 Feb 2026: ₹263.70 · 15,90,028 shares4 Feb 2026: ₹266.35 · 27,71,876 shares5 Feb 2026: ₹263.20 · 11,60,048 shares6 Feb 2026: ₹259.75 · 8,30,697 shares9 Feb 2026: ₹267.15 · 20,19,549 shares10 Feb 2026: ₹265.35 · 12,44,474 shares11 Feb 2026: ₹261.75 · 9,04,634 shares12 Feb 2026: ₹263.15 · 5,96,073 shares13 Feb 2026: ₹257.45 · 7,57,515 shares16 Feb 2026: ₹261.90 · 7,77,434 shares17 Feb 2026: ₹260.40 · 11,48,747 shares18 Feb 2026: ₹259.20 · 7,50,495 shares19 Feb 2026: ₹252.85 · 15,35,071 shares20 Feb 2026: ₹253.00 · 6,17,363 shares23 Feb 2026: ₹258.85 · 12,64,604 shares24 Feb 2026: ₹256.50 · 11,51,365 shares25 Feb 2026: ₹253.85 · 11,48,357 shares26 Feb 2026: ₹259.00 · 13,76,775 shares27 Feb 2026: ₹254.80 · 16,73,399 shares2 Mar 2026: ₹251.70 · 12,66,917 shares4 Mar 2026: ₹246.70 · 19,76,526 shares5 Mar 2026: ₹261.45 · 23,20,581 shares6 Mar 2026: ₹268.80 · 43,96,264 shares9 Mar 2026: ₹263.10 · 22,43,982 shares10 Mar 2026: ₹262.90 · 12,56,196 shares11 Mar 2026: ₹259.55 · 8,87,967 shares12 Mar 2026: ₹258.95 · 11,99,163 shares13 Mar 2026: ₹253.40 · 11,19,274 shares16 Mar 2026: ₹250.40 · 12,35,640 shares17 Mar 2026: ₹252.95 · 12,00,230 shares18 Mar 2026: ₹260.00 · 15,27,352 shares19 Mar 2026: ₹253.25 · 8,49,476 shares20 Mar 2026: ₹251.15 · 12,77,691 shares23 Mar 2026: ₹241.30 · 18,40,136 shares24 Mar 2026: ₹252.45 · 26,64,333 shares25 Mar 2026: ₹258.20 · 24,63,936 shares27 Mar 2026: ₹249.95 · 21,46,442 shares30 Mar 2026: ₹240.80 · 18,18,371 shares1 Apr 2026: ₹247.95 · 18,60,993 shares2 Apr 2026: ₹241.25 · 21,77,764 shares6 Apr 2026: ₹238.62 · 36,50,192 shares7 Apr 2026: ₹234.31 · 25,86,341 shares8 Apr 2026: ₹254.92 · 61,13,463 shares9 Apr 2026: ₹256.70 · 32,94,003 shares10 Apr 2026: ₹265.98 · 21,02,992 shares13 Apr 2026: ₹261.56 · 17,79,564 shares15 Apr 2026: ₹270.82 · 21,90,493 shares16 Apr 2026: ₹272.59 · 22,88,340 shares17 Apr 2026: ₹274.26 · 12,99,236 shares20 Apr 2026: ₹278.50 · 20,53,075 shares21 Apr 2026: ₹276.52 · 11,72,376 shares22 Apr 2026: ₹277.80 · 6,70,774 shares23 Apr 2026: ₹274.32 · 8,17,903 shares24 Apr 2026: ₹279.03 · 20,55,516 shares27 Apr 2026: ₹284.51 · 17,47,744 shares28 Apr 2026: ₹284.94 · 13,15,176 shares29 Apr 2026: ₹273.14 · 21,88,216 shares30 Apr 2026: ₹271.98 · 21,07,064 shares4 May 2026: ₹274.15 · 8,78,892 shares5 May 2026: ₹272.50 · 7,13,476 shares6 May 2026: ₹273.20 · 15,92,041 shares7 May 2026: ₹281.20 · 48,94,309 shares8 May 2026: ₹283.65 · 18,58,989 shares11 May 2026: ₹287.35 · 54,39,861 shares12 May 2026: ₹272.05 · 34,98,341 shares13 May 2026: ₹267.95 · 12,18,905 shares14 May 2026: ₹267.55 · 10,05,818 shares15 May 2026: ₹267.10 · 11,63,496 shares18 May 2026: ₹270.45 · 21,75,558 shares19 May 2026: ₹266.15 · 9,98,211 shares20 May 2026: ₹262.90 · 6,29,667 shares21 May 2026: ₹265.45 · 15,01,180 shares22 May 2026: ₹274.60 · 36,08,661 shares25 May 2026: ₹277.65 · 15,74,575 shares26 May 2026: ₹278.95 · 11,83,358 shares27 May 2026: ₹279.55 · 15,87,232 shares29 May 2026: ₹275.30 · 24,87,702 shares1 Jun 2026: ₹273.90 · 10,88,906 shares2 Jun 2026: ₹275.70 · 9,50,946 shares3 Jun 2026: ₹270.30 · 11,77,489 shares4 Jun 2026: ₹272.80 · 8,00,317 shares5 Jun 2026: ₹278.10 · 19,26,891 shares8 Jun 2026: ₹268.45 · 37,85,961 shares9 Jun 2026: ₹282.80 · 30,72,705 shares10 Jun 2026: ₹278.60 · 44,67,812 shares11 Jun 2026: ₹275.45 · 37,47,226 shares12 Jun 2026: ₹291.00 · 47,00,920 shares15 Jun 2026: ₹294.45 · 45,16,301 shares16 Jun 2026: ₹293.80 · 18,10,593 shares17 Jun 2026: ₹299.30 · 35,99,798 shares18 Jun 2026: ₹307.95 · 71,97,025 shares19 Jun 2026: ₹308.15 · 40,72,021 shares22 Jun 2026: ₹307.05 · 54,67,771 shares23 Jun 2026: ₹314.95 · 1,45,32,169 shares24 Jun 2026: ₹338.40 · 3,56,35,252 shares25 Jun 2026: ₹329.90 · 80,82,174 shares29 Jun 2026: ₹321.10 · 47,61,816 shares30 Jun 2026: ₹322.15 · 40,95,135 shares1 Jul 2026: ₹330.45 · 75,67,125 shares2 Jul 2026: ₹327.50 · 36,93,720 shares3 Jul 2026: ₹326.05 · 24,04,621 shares6 Jul 2026: ₹324.00 · 18,70,655 shares7 Jul 2026: ₹322.45 · 22,18,232 shares8 Jul 2026: ₹314.25 · 29,79,774 shares9 Jul 2026: ₹323.90 · 39,50,246 shares10 Jul 2026: ₹330.05 · 32,65,549 shares13 Jul 2026: ₹351.20 · 1,47,99,789 shares14 Jul 2026: ₹347.25 · 42,68,837 shares15 Jul 2026: ₹337.35 · 16,16,806 shares16 Jul 2026: ₹339.30 · 29,87,149 shares17 Jul 2026: ₹342.15 · 27,83,722 shares20 Jul 2026: ₹348.45 · 39,96,064 shares21 Jul 2026: ₹344.55 · 33,28,819 shares22 Jul 2026: ₹330.00 · 38,54,168 shares23 Jul 2026: ₹324.50 · 27,96,761 shares24 Jul 2026: ₹322.70 · 28,35,528 shares27 Jul 2026: ₹321.80 · 31,53,852 shares28 Jul 2026: ₹318.20 · 16,76,626 shares29 Jul 2026: ₹316.55 · 32,28,953 shares30 Jul 2026: ₹319.05 · 50,45,778 shares31 Jul 2026: ₹312.40 · 37,67,139 shares3 Aug 2026: ₹329.00 · 60,61,606 shares4 Aug 2026: ₹329.25 · 31,35,043 shares5 Aug 2026: ₹334.40 · 16,44,489 shares6 Aug 2026: ₹327.50 · 10,90,704 shares7 Aug 2026: ₹335.75 · 23,88,341 shares10 Aug 2026: ₹342.00 · 44,03,432 shares11 Aug 2026: ₹341.85 · 24,66,677 shares12 Aug 2026: ₹346.60 · 84,19,123 shares13 Aug 2026: ₹341.35 · 24,29,578 shares14 Aug 2026: ₹339.15 · 20,85,129 shares17 Aug 2026: ₹335.40 · 23,58,962 shares18 Aug 2026: ₹328.65 · 18,63,660 shares19 Aug 2026: ₹329.90 · 14,24,786 shares20 Aug 2026: ₹329.85 · 14,62,459 shares21 Aug 2026: ₹335.70 · 14,52,829 shares24 Aug 2026: ₹340.20 · 19,50,770 shares25 Aug 2026: ₹343.95 · 23,48,613 shares26 Aug 2026: ₹344.95 · 18,01,827 shares27 Aug 2026: ₹337.95 · 28,33,326 shares28 Aug 2026: ₹342.95 · 14,28,019 shares31 Aug 2026: ₹340.00 · 7,82,174 shares1 Sep 2026: ₹334.80 · 25,34,947 shares2 Sep 2026: ₹332.10 · 16,61,891 shares3 Sep 2026: ₹334.10 · 25,88,755 shares4 Sep 2026: ₹333.00 · 20,01,532 shares7 Sep 2026: ₹330.85 · 24,86,873 shares8 Sep 2026: ₹332.00 · 16,33,475 shares9 Sep 2026: ₹341.40 · 53,59,382 shares10 Sep 2026: ₹342.45 · 28,42,351 shares11 Sep 2026: ₹343.15 · 29,57,954 shares15 Sep 2026: ₹325.85 · 33,96,380 shares16 Sep 2026: ₹325.55 · 26,46,886 shares17 Sep 2026: ₹326.65 · 19,90,569 shares18 Sep 2026: ₹348.25 · 2,54,70,641 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.75 · 39,35,446 shares18 Sep 2025: ₹327.70 · 33,86,778 shares19 Sep 2025: ₹335.80 · 1,04,88,577 shares22 Sep 2025: ₹338.65 · 21,30,716 shares23 Sep 2025: ₹342.05 · 31,55,566 shares24 Sep 2025: ₹342.75 · 26,54,083 shares25 Sep 2025: ₹338.25 · 16,58,961 shares26 Sep 2025: ₹322.65 · 17,39,109 shares29 Sep 2025: ₹322.75 · 10,54,182 shares30 Sep 2025: ₹315.25 · 13,37,614 shares1 Oct 2025: ₹317.00 · 8,48,354 shares3 Oct 2025: ₹315.75 · 7,63,031 shares6 Oct 2025: ₹308.90 · 15,03,077 shares7 Oct 2025: ₹307.55 · 8,37,984 shares8 Oct 2025: ₹307.15 · 7,50,548 shares9 Oct 2025: ₹307.05 · 4,71,872 shares10 Oct 2025: ₹307.00 · 10,69,346 shares13 Oct 2025: ₹305.60 · 6,30,449 shares14 Oct 2025: ₹308.85 · 9,00,674 shares15 Oct 2025: ₹309.30 · 16,48,013 shares16 Oct 2025: ₹308.95 · 10,14,881 shares17 Oct 2025: ₹297.20 · 41,24,969 shares20 Oct 2025: ₹294.05 · 21,60,589 shares21 Oct 2025: ₹298.05 · 3,65,442 shares23 Oct 2025: ₹299.75 · 25,11,026 shares24 Oct 2025: ₹293.65 · 14,94,061 shares27 Oct 2025: ₹296.00 · 12,70,699 shares28 Oct 2025: ₹294.95 · 11,53,877 shares29 Oct 2025: ₹296.20 · 12,11,905 shares30 Oct 2025: ₹295.40 · 5,75,686 shares31 Oct 2025: ₹289.85 · 14,38,268 shares3 Nov 2025: ₹289.95 · 14,26,615 shares4 Nov 2025: ₹289.70 · 7,06,330 shares6 Nov 2025: ₹283.90 · 10,68,603 shares7 Nov 2025: ₹280.20 · 16,09,684 shares10 Nov 2025: ₹278.80 · 13,10,110 shares11 Nov 2025: ₹283.40 · 7,52,544 shares12 Nov 2025: ₹284.65 · 10,16,132 shares13 Nov 2025: ₹281.35 · 10,98,682 shares14 Nov 2025: ₹280.90 · 9,04,303 shares17 Nov 2025: ₹281.35 · 14,48,173 shares18 Nov 2025: ₹276.15 · 33,90,506 shares19 Nov 2025: ₹277.30 · 11,03,353 shares20 Nov 2025: ₹276.25 · 8,60,804 shares21 Nov 2025: ₹269.90 · 11,09,091 shares24 Nov 2025: ₹269.00 · 8,91,457 shares25 Nov 2025: ₹267.30 · 10,79,008 shares26 Nov 2025: ₹269.75 · 9,74,062 shares27 Nov 2025: ₹269.85 · 10,97,324 shares28 Nov 2025: ₹270.35 · 10,46,480 shares1 Dec 2025: ₹270.90 · 16,08,998 shares2 Dec 2025: ₹272.90 · 9,50,012 shares3 Dec 2025: ₹270.15 · 11,54,963 shares4 Dec 2025: ₹268.45 · 6,64,083 shares5 Dec 2025: ₹269.25 · 6,75,189 shares8 Dec 2025: ₹262.95 · 10,35,031 shares9 Dec 2025: ₹266.40 · 12,69,983 shares10 Dec 2025: ₹265.60 · 5,69,107 shares11 Dec 2025: ₹267.00 · 5,71,752 shares12 Dec 2025: ₹274.25 · 12,57,910 shares15 Dec 2025: ₹272.95 · 6,27,971 shares16 Dec 2025: ₹273.15 · 6,07,685 shares17 Dec 2025: ₹269.30 · 8,25,245 shares18 Dec 2025: ₹274.05 · 9,05,331 shares19 Dec 2025: ₹277.10 · 11,69,186 shares22 Dec 2025: ₹279.10 · 7,50,055 shares23 Dec 2025: ₹286.50 · 16,13,191 shares24 Dec 2025: ₹289.25 · 13,85,067 shares26 Dec 2025: ₹284.30 · 5,59,955 shares29 Dec 2025: ₹283.70 · 9,89,782 shares30 Dec 2025: ₹286.75 · 7,85,895 shares31 Dec 2025: ₹284.80 · 6,79,181 shares1 Jan 2026: ₹283.25 · 3,26,964 shares2 Jan 2026: ₹285.35 · 7,85,925 shares5 Jan 2026: ₹281.70 · 5,30,098 shares6 Jan 2026: ₹277.95 · 7,84,837 shares7 Jan 2026: ₹275.45 · 8,29,110 shares8 Jan 2026: ₹272.75 · 6,44,826 shares9 Jan 2026: ₹268.65 · 17,81,846 shares12 Jan 2026: ₹264.20 · 10,18,230 shares13 Jan 2026: ₹264.35 · 11,51,218 shares14 Jan 2026: ₹263.25 · 15,61,371 shares16 Jan 2026: ₹257.70 · 23,44,376 shares19 Jan 2026: ₹272.75 · 1,09,23,909 shares20 Jan 2026: ₹267.90 · 21,53,670 shares21 Jan 2026: ₹267.10 · 16,20,732 shares22 Jan 2026: ₹265.40 · 8,25,754 shares23 Jan 2026: ₹256.35 · 12,74,179 shares27 Jan 2026: ₹260.30 · 15,49,493 shares28 Jan 2026: ₹261.00 · 16,20,644 shares29 Jan 2026: ₹259.55 · 13,55,124 shares30 Jan 2026: ₹258.50 · 7,10,415 shares1 Feb 2026: ₹258.65 · 7,70,000 shares2 Feb 2026: ₹259.50 · 16,73,716 shares3 Feb 2026: ₹263.70 · 15,90,028 shares4 Feb 2026: ₹266.35 · 27,71,876 shares5 Feb 2026: ₹263.20 · 11,60,048 shares6 Feb 2026: ₹259.75 · 8,30,697 shares9 Feb 2026: ₹267.15 · 20,19,549 shares10 Feb 2026: ₹265.35 · 12,44,474 shares11 Feb 2026: ₹261.75 · 9,04,634 shares12 Feb 2026: ₹263.15 · 5,96,073 shares13 Feb 2026: ₹257.45 · 7,57,515 shares16 Feb 2026: ₹261.90 · 7,77,434 shares17 Feb 2026: ₹260.40 · 11,48,747 shares18 Feb 2026: ₹259.20 · 7,50,495 shares19 Feb 2026: ₹252.85 · 15,35,071 shares20 Feb 2026: ₹253.00 · 6,17,363 shares23 Feb 2026: ₹258.85 · 12,64,604 shares24 Feb 2026: ₹256.50 · 11,51,365 shares25 Feb 2026: ₹253.85 · 11,48,357 shares26 Feb 2026: ₹259.00 · 13,76,775 shares27 Feb 2026: ₹254.80 · 16,73,399 shares2 Mar 2026: ₹251.70 · 12,66,917 shares4 Mar 2026: ₹246.70 · 19,76,526 shares5 Mar 2026: ₹261.45 · 23,20,581 shares6 Mar 2026: ₹268.80 · 43,96,264 shares9 Mar 2026: ₹263.10 · 22,43,982 shares10 Mar 2026: ₹262.90 · 12,56,196 shares11 Mar 2026: ₹259.55 · 8,87,967 shares12 Mar 2026: ₹258.95 · 11,99,163 shares13 Mar 2026: ₹253.40 · 11,19,274 shares16 Mar 2026: ₹250.40 · 12,35,640 shares17 Mar 2026: ₹252.95 · 12,00,230 shares18 Mar 2026: ₹260.00 · 15,27,352 shares19 Mar 2026: ₹253.25 · 8,49,476 shares20 Mar 2026: ₹251.15 · 12,77,691 shares23 Mar 2026: ₹241.30 · 18,40,136 shares24 Mar 2026: ₹252.45 · 26,64,333 shares25 Mar 2026: ₹258.20 · 24,63,936 shares27 Mar 2026: ₹249.95 · 21,46,442 shares30 Mar 2026: ₹240.80 · 18,18,371 shares1 Apr 2026: ₹247.95 · 18,60,993 shares2 Apr 2026: ₹241.25 · 21,77,764 shares6 Apr 2026: ₹238.62 · 36,50,192 shares7 Apr 2026: ₹234.31 · 25,86,341 shares8 Apr 2026: ₹254.92 · 61,13,463 shares9 Apr 2026: ₹256.70 · 32,94,003 shares10 Apr 2026: ₹265.98 · 21,02,992 shares13 Apr 2026: ₹261.56 · 17,79,564 shares15 Apr 2026: ₹270.82 · 21,90,493 shares16 Apr 2026: ₹272.59 · 22,88,340 shares17 Apr 2026: ₹274.26 · 12,99,236 shares20 Apr 2026: ₹278.50 · 20,53,075 shares21 Apr 2026: ₹276.52 · 11,72,376 shares22 Apr 2026: ₹277.80 · 6,70,774 shares23 Apr 2026: ₹274.32 · 8,17,903 shares24 Apr 2026: ₹279.03 · 20,55,516 shares27 Apr 2026: ₹284.51 · 17,47,744 shares28 Apr 2026: ₹284.94 · 13,15,176 shares29 Apr 2026: ₹273.14 · 21,88,216 shares30 Apr 2026: ₹271.98 · 21,07,064 shares4 May 2026: ₹274.15 · 8,78,892 shares5 May 2026: ₹272.50 · 7,13,476 shares6 May 2026: ₹273.20 · 15,92,041 shares7 May 2026: ₹281.20 · 48,94,309 shares8 May 2026: ₹283.65 · 18,58,989 shares11 May 2026: ₹287.35 · 54,39,861 shares12 May 2026: ₹272.05 · 34,98,341 shares13 May 2026: ₹267.95 · 12,18,905 shares14 May 2026: ₹267.55 · 10,05,818 shares15 May 2026: ₹267.10 · 11,63,496 shares18 May 2026: ₹270.45 · 21,75,558 shares19 May 2026: ₹266.15 · 9,98,211 shares20 May 2026: ₹262.90 · 6,29,667 shares21 May 2026: ₹265.45 · 15,01,180 shares22 May 2026: ₹274.60 · 36,08,661 shares25 May 2026: ₹277.65 · 15,74,575 shares26 May 2026: ₹278.95 · 11,83,358 shares27 May 2026: ₹279.55 · 15,87,232 shares29 May 2026: ₹275.30 · 24,87,702 shares1 Jun 2026: ₹273.90 · 10,88,906 shares2 Jun 2026: ₹275.70 · 9,50,946 shares3 Jun 2026: ₹270.30 · 11,77,489 shares4 Jun 2026: ₹272.80 · 8,00,317 shares5 Jun 2026: ₹278.10 · 19,26,891 shares8 Jun 2026: ₹268.45 · 37,85,961 shares9 Jun 2026: ₹282.80 · 30,72,705 shares10 Jun 2026: ₹278.60 · 44,67,812 shares11 Jun 2026: ₹275.45 · 37,47,226 shares12 Jun 2026: ₹291.00 · 47,00,920 shares15 Jun 2026: ₹294.45 · 45,16,301 shares16 Jun 2026: ₹293.80 · 18,10,593 shares17 Jun 2026: ₹299.30 · 35,99,798 shares18 Jun 2026: ₹307.95 · 71,97,025 shares19 Jun 2026: ₹308.15 · 40,72,021 shares22 Jun 2026: ₹307.05 · 54,67,771 shares23 Jun 2026: ₹314.95 · 1,45,32,169 shares24 Jun 2026: ₹338.40 · 3,56,35,252 shares25 Jun 2026: ₹329.90 · 80,82,174 shares29 Jun 2026: ₹321.10 · 47,61,816 shares30 Jun 2026: ₹322.15 · 40,95,135 shares1 Jul 2026: ₹330.45 · 75,67,125 shares2 Jul 2026: ₹327.50 · 36,93,720 shares3 Jul 2026: ₹326.05 · 24,04,621 shares6 Jul 2026: ₹324.00 · 18,70,655 shares7 Jul 2026: ₹322.45 · 22,18,232 shares8 Jul 2026: ₹314.25 · 29,79,774 shares9 Jul 2026: ₹323.90 · 39,50,246 shares10 Jul 2026: ₹330.05 · 32,65,549 shares13 Jul 2026: ₹351.20 · 1,47,99,789 shares14 Jul 2026: ₹347.25 · 42,68,837 shares15 Jul 2026: ₹337.35 · 16,16,806 shares16 Jul 2026: ₹339.30 · 29,87,149 shares17 Jul 2026: ₹342.15 · 27,83,722 shares20 Jul 2026: ₹348.45 · 39,96,064 shares21 Jul 2026: ₹344.55 · 33,28,819 shares22 Jul 2026: ₹330.00 · 38,54,168 shares23 Jul 2026: ₹324.50 · 27,96,761 shares24 Jul 2026: ₹322.70 · 28,35,528 shares27 Jul 2026: ₹321.80 · 31,53,852 shares28 Jul 2026: ₹318.20 · 16,76,626 shares29 Jul 2026: ₹316.55 · 32,28,953 shares30 Jul 2026: ₹319.05 · 50,45,778 shares31 Jul 2026: ₹312.40 · 37,67,139 shares3 Aug 2026: ₹329.00 · 60,61,606 shares4 Aug 2026: ₹329.25 · 31,35,043 shares5 Aug 2026: ₹334.40 · 16,44,489 shares6 Aug 2026: ₹327.50 · 10,90,704 shares7 Aug 2026: ₹335.75 · 23,88,341 shares10 Aug 2026: ₹342.00 · 44,03,432 shares11 Aug 2026: ₹341.85 · 24,66,677 shares12 Aug 2026: ₹346.60 · 84,19,123 shares13 Aug 2026: ₹341.35 · 24,29,578 shares14 Aug 2026: ₹339.15 · 20,85,129 shares17 Aug 2026: ₹335.40 · 23,58,962 shares18 Aug 2026: ₹328.65 · 18,63,660 shares19 Aug 2026: ₹329.90 · 14,24,786 shares20 Aug 2026: ₹329.85 · 14,62,459 shares21 Aug 2026: ₹335.70 · 14,52,829 shares24 Aug 2026: ₹340.20 · 19,50,770 shares25 Aug 2026: ₹343.95 · 23,48,613 shares26 Aug 2026: ₹344.95 · 18,01,827 shares27 Aug 2026: ₹337.95 · 28,33,326 shares28 Aug 2026: ₹342.95 · 14,28,019 shares31 Aug 2026: ₹340.00 · 7,82,174 shares1 Sep 2026: ₹334.80 · 25,34,947 shares2 Sep 2026: ₹332.10 · 16,61,891 shares3 Sep 2026: ₹334.10 · 25,88,755 shares4 Sep 2026: ₹333.00 · 20,01,532 shares7 Sep 2026: ₹330.85 · 24,86,873 shares8 Sep 2026: ₹332.00 · 16,33,475 shares9 Sep 2026: ₹341.40 · 53,59,382 shares10 Sep 2026: ₹342.45 · 28,42,351 shares11 Sep 2026: ₹343.15 · 29,57,954 shares15 Sep 2026: ₹325.85 · 33,96,380 shares16 Sep 2026: ₹325.55 · 26,46,886 shares17 Sep 2026: ₹326.65 · 19,90,569 shares18 Sep 2026: ₹348.25 · 2,54,70,641 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.75 · 39,35,446 shares18 Sep 2025: ₹327.70 · 33,86,778 shares19 Sep 2025: ₹335.80 · 1,04,88,577 shares22 Sep 2025: ₹338.65 · 21,30,716 shares23 Sep 2025: ₹342.05 · 31,55,566 shares24 Sep 2025: ₹342.75 · 26,54,083 shares25 Sep 2025: ₹338.25 · 16,58,961 shares26 Sep 2025: ₹322.65 · 17,39,109 shares29 Sep 2025: ₹322.75 · 10,54,182 shares30 Sep 2025: ₹315.25 · 13,37,614 shares1 Oct 2025: ₹317.00 · 8,48,354 shares3 Oct 2025: ₹315.75 · 7,63,031 shares6 Oct 2025: ₹308.90 · 15,03,077 shares7 Oct 2025: ₹307.55 · 8,37,984 shares8 Oct 2025: ₹307.15 · 7,50,548 shares9 Oct 2025: ₹307.05 · 4,71,872 shares10 Oct 2025: ₹307.00 · 10,69,346 shares13 Oct 2025: ₹305.60 · 6,30,449 shares14 Oct 2025: ₹308.85 · 9,00,674 shares15 Oct 2025: ₹309.30 · 16,48,013 shares16 Oct 2025: ₹308.95 · 10,14,881 shares17 Oct 2025: ₹297.20 · 41,24,969 shares20 Oct 2025: ₹294.05 · 21,60,589 shares21 Oct 2025: ₹298.05 · 3,65,442 shares23 Oct 2025: ₹299.75 · 25,11,026 shares24 Oct 2025: ₹293.65 · 14,94,061 shares27 Oct 2025: ₹296.00 · 12,70,699 shares28 Oct 2025: ₹294.95 · 11,53,877 shares29 Oct 2025: ₹296.20 · 12,11,905 shares30 Oct 2025: ₹295.40 · 5,75,686 shares31 Oct 2025: ₹289.85 · 14,38,268 shares3 Nov 2025: ₹289.95 · 14,26,615 shares4 Nov 2025: ₹289.70 · 7,06,330 shares6 Nov 2025: ₹283.90 · 10,68,603 shares7 Nov 2025: ₹280.20 · 16,09,684 shares10 Nov 2025: ₹278.80 · 13,10,110 shares11 Nov 2025: ₹283.40 · 7,52,544 shares12 Nov 2025: ₹284.65 · 10,16,132 shares13 Nov 2025: ₹281.35 · 10,98,682 shares14 Nov 2025: ₹280.90 · 9,04,303 shares17 Nov 2025: ₹281.35 · 14,48,173 shares18 Nov 2025: ₹276.15 · 33,90,506 shares19 Nov 2025: ₹277.30 · 11,03,353 shares20 Nov 2025: ₹276.25 · 8,60,804 shares21 Nov 2025: ₹269.90 · 11,09,091 shares24 Nov 2025: ₹269.00 · 8,91,457 shares25 Nov 2025: ₹267.30 · 10,79,008 shares26 Nov 2025: ₹269.75 · 9,74,062 shares27 Nov 2025: ₹269.85 · 10,97,324 shares28 Nov 2025: ₹270.35 · 10,46,480 shares1 Dec 2025: ₹270.90 · 16,08,998 shares2 Dec 2025: ₹272.90 · 9,50,012 shares3 Dec 2025: ₹270.15 · 11,54,963 shares4 Dec 2025: ₹268.45 · 6,64,083 shares5 Dec 2025: ₹269.25 · 6,75,189 shares8 Dec 2025: ₹262.95 · 10,35,031 shares9 Dec 2025: ₹266.40 · 12,69,983 shares10 Dec 2025: ₹265.60 · 5,69,107 shares11 Dec 2025: ₹267.00 · 5,71,752 shares12 Dec 2025: ₹274.25 · 12,57,910 shares15 Dec 2025: ₹272.95 · 6,27,971 shares16 Dec 2025: ₹273.15 · 6,07,685 shares17 Dec 2025: ₹269.30 · 8,25,245 shares18 Dec 2025: ₹274.05 · 9,05,331 shares19 Dec 2025: ₹277.10 · 11,69,186 shares22 Dec 2025: ₹279.10 · 7,50,055 shares23 Dec 2025: ₹286.50 · 16,13,191 shares24 Dec 2025: ₹289.25 · 13,85,067 shares26 Dec 2025: ₹284.30 · 5,59,955 shares29 Dec 2025: ₹283.70 · 9,89,782 shares30 Dec 2025: ₹286.75 · 7,85,895 shares31 Dec 2025: ₹284.80 · 6,79,181 shares1 Jan 2026: ₹283.25 · 3,26,964 shares2 Jan 2026: ₹285.35 · 7,85,925 shares5 Jan 2026: ₹281.70 · 5,30,098 shares6 Jan 2026: ₹277.95 · 7,84,837 shares7 Jan 2026: ₹275.45 · 8,29,110 shares8 Jan 2026: ₹272.75 · 6,44,826 shares9 Jan 2026: ₹268.65 · 17,81,846 shares12 Jan 2026: ₹264.20 · 10,18,230 shares13 Jan 2026: ₹264.35 · 11,51,218 shares14 Jan 2026: ₹263.25 · 15,61,371 shares16 Jan 2026: ₹257.70 · 23,44,376 shares19 Jan 2026: ₹272.75 · 1,09,23,909 shares20 Jan 2026: ₹267.90 · 21,53,670 shares21 Jan 2026: ₹267.10 · 16,20,732 shares22 Jan 2026: ₹265.40 · 8,25,754 shares23 Jan 2026: ₹256.35 · 12,74,179 shares27 Jan 2026: ₹260.30 · 15,49,493 shares28 Jan 2026: ₹261.00 · 16,20,644 shares29 Jan 2026: ₹259.55 · 13,55,124 shares30 Jan 2026: ₹258.50 · 7,10,415 shares1 Feb 2026: ₹258.65 · 7,70,000 shares2 Feb 2026: ₹259.50 · 16,73,716 shares3 Feb 2026: ₹263.70 · 15,90,028 shares4 Feb 2026: ₹266.35 · 27,71,876 shares5 Feb 2026: ₹263.20 · 11,60,048 shares6 Feb 2026: ₹259.75 · 8,30,697 shares9 Feb 2026: ₹267.15 · 20,19,549 shares10 Feb 2026: ₹265.35 · 12,44,474 shares11 Feb 2026: ₹261.75 · 9,04,634 shares12 Feb 2026: ₹263.15 · 5,96,073 shares13 Feb 2026: ₹257.45 · 7,57,515 shares16 Feb 2026: ₹261.90 · 7,77,434 shares17 Feb 2026: ₹260.40 · 11,48,747 shares18 Feb 2026: ₹259.20 · 7,50,495 shares19 Feb 2026: ₹252.85 · 15,35,071 shares20 Feb 2026: ₹253.00 · 6,17,363 shares23 Feb 2026: ₹258.85 · 12,64,604 shares24 Feb 2026: ₹256.50 · 11,51,365 shares25 Feb 2026: ₹253.85 · 11,48,357 shares26 Feb 2026: ₹259.00 · 13,76,775 shares27 Feb 2026: ₹254.80 · 16,73,399 shares2 Mar 2026: ₹251.70 · 12,66,917 shares4 Mar 2026: ₹246.70 · 19,76,526 shares5 Mar 2026: ₹261.45 · 23,20,581 shares6 Mar 2026: ₹268.80 · 43,96,264 shares9 Mar 2026: ₹263.10 · 22,43,982 shares10 Mar 2026: ₹262.90 · 12,56,196 shares11 Mar 2026: ₹259.55 · 8,87,967 shares12 Mar 2026: ₹258.95 · 11,99,163 shares13 Mar 2026: ₹253.40 · 11,19,274 shares16 Mar 2026: ₹250.40 · 12,35,640 shares17 Mar 2026: ₹252.95 · 12,00,230 shares18 Mar 2026: ₹260.00 · 15,27,352 shares19 Mar 2026: ₹253.25 · 8,49,476 shares20 Mar 2026: ₹251.15 · 12,77,691 shares23 Mar 2026: ₹241.30 · 18,40,136 shares24 Mar 2026: ₹252.45 · 26,64,333 shares25 Mar 2026: ₹258.20 · 24,63,936 shares27 Mar 2026: ₹249.95 · 21,46,442 shares30 Mar 2026: ₹240.80 · 18,18,371 shares1 Apr 2026: ₹247.95 · 18,60,993 shares2 Apr 2026: ₹241.25 · 21,77,764 shares6 Apr 2026: ₹238.62 · 36,50,192 shares7 Apr 2026: ₹234.31 · 25,86,341 shares8 Apr 2026: ₹254.92 · 61,13,463 shares9 Apr 2026: ₹256.70 · 32,94,003 shares10 Apr 2026: ₹265.98 · 21,02,992 shares13 Apr 2026: ₹261.56 · 17,79,564 shares15 Apr 2026: ₹270.82 · 21,90,493 shares16 Apr 2026: ₹272.59 · 22,88,340 shares17 Apr 2026: ₹274.26 · 12,99,236 shares20 Apr 2026: ₹278.50 · 20,53,075 shares21 Apr 2026: ₹276.52 · 11,72,376 shares22 Apr 2026: ₹277.80 · 6,70,774 shares23 Apr 2026: ₹274.32 · 8,17,903 shares24 Apr 2026: ₹279.03 · 20,55,516 shares27 Apr 2026: ₹284.51 · 17,47,744 shares28 Apr 2026: ₹284.94 · 13,15,176 shares29 Apr 2026: ₹273.14 · 21,88,216 shares30 Apr 2026: ₹271.98 · 21,07,064 shares4 May 2026: ₹274.15 · 8,78,892 shares5 May 2026: ₹272.50 · 7,13,476 shares6 May 2026: ₹273.20 · 15,92,041 shares7 May 2026: ₹281.20 · 48,94,309 shares8 May 2026: ₹283.65 · 18,58,989 shares11 May 2026: ₹287.35 · 54,39,861 shares12 May 2026: ₹272.05 · 34,98,341 shares13 May 2026: ₹267.95 · 12,18,905 shares14 May 2026: ₹267.55 · 10,05,818 shares15 May 2026: ₹267.10 · 11,63,496 shares18 May 2026: ₹270.45 · 21,75,558 shares19 May 2026: ₹266.15 · 9,98,211 shares20 May 2026: ₹262.90 · 6,29,667 shares21 May 2026: ₹265.45 · 15,01,180 shares22 May 2026: ₹274.60 · 36,08,661 shares25 May 2026: ₹277.65 · 15,74,575 shares26 May 2026: ₹278.95 · 11,83,358 shares27 May 2026: ₹279.55 · 15,87,232 shares29 May 2026: ₹275.30 · 24,87,702 shares1 Jun 2026: ₹273.90 · 10,88,906 shares2 Jun 2026: ₹275.70 · 9,50,946 shares3 Jun 2026: ₹270.30 · 11,77,489 shares4 Jun 2026: ₹272.80 · 8,00,317 shares5 Jun 2026: ₹278.10 · 19,26,891 shares8 Jun 2026: ₹268.45 · 37,85,961 shares9 Jun 2026: ₹282.80 · 30,72,705 shares10 Jun 2026: ₹278.60 · 44,67,812 shares11 Jun 2026: ₹275.45 · 37,47,226 shares12 Jun 2026: ₹291.00 · 47,00,920 shares15 Jun 2026: ₹294.45 · 45,16,301 shares16 Jun 2026: ₹293.80 · 18,10,593 shares17 Jun 2026: ₹299.30 · 35,99,798 shares18 Jun 2026: ₹307.95 · 71,97,025 shares19 Jun 2026: ₹308.15 · 40,72,021 shares22 Jun 2026: ₹307.05 · 54,67,771 shares23 Jun 2026: ₹314.95 · 1,45,32,169 shares24 Jun 2026: ₹338.40 · 3,56,35,252 shares25 Jun 2026: ₹329.90 · 80,82,174 shares29 Jun 2026: ₹321.10 · 47,61,816 shares30 Jun 2026: ₹322.15 · 40,95,135 shares1 Jul 2026: ₹330.45 · 75,67,125 shares2 Jul 2026: ₹327.50 · 36,93,720 shares3 Jul 2026: ₹326.05 · 24,04,621 shares6 Jul 2026: ₹324.00 · 18,70,655 shares7 Jul 2026: ₹322.45 · 22,18,232 shares8 Jul 2026: ₹314.25 · 29,79,774 shares9 Jul 2026: ₹323.90 · 39,50,246 shares10 Jul 2026: ₹330.05 · 32,65,549 shares13 Jul 2026: ₹351.20 · 1,47,99,789 shares14 Jul 2026: ₹347.25 · 42,68,837 shares15 Jul 2026: ₹337.35 · 16,16,806 shares16 Jul 2026: ₹339.30 · 29,87,149 shares17 Jul 2026: ₹342.15 · 27,83,722 shares20 Jul 2026: ₹348.45 · 39,96,064 shares21 Jul 2026: ₹344.55 · 33,28,819 shares22 Jul 2026: ₹330.00 · 38,54,168 shares23 Jul 2026: ₹324.50 · 27,96,761 shares24 Jul 2026: ₹322.70 · 28,35,528 shares27 Jul 2026: ₹321.80 · 31,53,852 shares28 Jul 2026: ₹318.20 · 16,76,626 shares29 Jul 2026: ₹316.55 · 32,28,953 shares30 Jul 2026: ₹319.05 · 50,45,778 shares31 Jul 2026: ₹312.40 · 37,67,139 shares3 Aug 2026: ₹329.00 · 60,61,606 shares4 Aug 2026: ₹329.25 · 31,35,043 shares5 Aug 2026: ₹334.40 · 16,44,489 shares6 Aug 2026: ₹327.50 · 10,90,704 shares7 Aug 2026: ₹335.75 · 23,88,341 shares10 Aug 2026: ₹342.00 · 44,03,432 shares11 Aug 2026: ₹341.85 · 24,66,677 shares12 Aug 2026: ₹346.60 · 84,19,123 shares13 Aug 2026: ₹341.35 · 24,29,578 shares14 Aug 2026: ₹339.15 · 20,85,129 shares17 Aug 2026: ₹335.40 · 23,58,962 shares18 Aug 2026: ₹328.65 · 18,63,660 shares19 Aug 2026: ₹329.90 · 14,24,786 shares20 Aug 2026: ₹329.85 · 14,62,459 shares21 Aug 2026: ₹335.70 · 14,52,829 shares24 Aug 2026: ₹340.20 · 19,50,770 shares25 Aug 2026: ₹343.95 · 23,48,613 shares26 Aug 2026: ₹344.95 · 18,01,827 shares27 Aug 2026: ₹337.95 · 28,33,326 shares28 Aug 2026: ₹342.95 · 14,28,019 shares31 Aug 2026: ₹340.00 · 7,82,174 shares1 Sep 2026: ₹334.80 · 25,34,947 shares2 Sep 2026: ₹332.10 · 16,61,891 shares3 Sep 2026: ₹334.10 · 25,88,755 shares4 Sep 2026: ₹333.00 · 20,01,532 shares7 Sep 2026: ₹330.85 · 24,86,873 shares8 Sep 2026: ₹332.00 · 16,33,475 shares9 Sep 2026: ₹341.40 · 53,59,382 shares10 Sep 2026: ₹342.45 · 28,42,351 shares11 Sep 2026: ₹343.15 · 29,57,954 shares15 Sep 2026: ₹325.85 · 33,96,380 shares16 Sep 2026: ₹325.55 · 26,46,886 shares17 Sep 2026: ₹326.65 · 19,90,569 shares18 Sep 2026: ₹348.25 · 2,54,70,641 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.