ANVESHAN
Theme
Create account
Stocks · DBREALTY · Realty

VALOR ESTATE LIMITED

Last close
₹95.68
18 Sep 2026 · −43.6% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.10% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹196.72 −51% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹164.01 −42% -0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.26% Jul 2023 ₹85.30 +12% -0.10% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (7,89,969 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.10% 0.26% Jul 2023 +12%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −42%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −51%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹169.66 · 11,06,749 shares18 Sep 2025: ₹167.45 · 6,35,495 shares19 Sep 2025: ₹175.37 · 26,13,867 shares22 Sep 2025: ₹179.74 · 37,45,940 shares23 Sep 2025: ₹177.44 · 8,04,732 shares24 Sep 2025: ₹171.77 · 7,34,229 shares25 Sep 2025: ₹168.56 · 9,23,765 shares26 Sep 2025: ₹165.24 · 10,22,970 shares29 Sep 2025: ₹161.79 · 8,74,578 shares30 Sep 2025: ₹161.74 · 7,45,648 shares1 Oct 2025: ₹163.21 · 8,41,678 shares3 Oct 2025: ₹161.91 · 8,24,681 shares6 Oct 2025: ₹162.34 · 6,15,283 shares7 Oct 2025: ₹159.53 · 7,59,314 shares8 Oct 2025: ₹153.91 · 16,51,022 shares9 Oct 2025: ₹154.30 · 7,74,344 shares10 Oct 2025: ₹160.18 · 13,40,194 shares13 Oct 2025: ₹155.27 · 6,64,400 shares14 Oct 2025: ₹153.88 · 10,29,672 shares15 Oct 2025: ₹154.56 · 9,02,393 shares16 Oct 2025: ₹154.84 · 4,76,789 shares17 Oct 2025: ₹151.88 · 6,74,518 shares20 Oct 2025: ₹152.17 · 7,11,442 shares21 Oct 2025: ₹152.34 · 1,22,815 shares23 Oct 2025: ₹151.88 · 9,10,519 shares24 Oct 2025: ₹150.25 · 6,27,758 shares27 Oct 2025: ₹156.89 · 18,73,973 shares28 Oct 2025: ₹151.84 · 13,75,655 shares29 Oct 2025: ₹151.79 · 4,87,628 shares30 Oct 2025: ₹150.78 · 4,38,829 shares31 Oct 2025: ₹148.88 · 5,78,889 shares3 Nov 2025: ₹151.08 · 9,93,037 shares4 Nov 2025: ₹147.67 · 6,24,117 shares6 Nov 2025: ₹143.91 · 12,20,481 shares7 Nov 2025: ₹145.74 · 4,97,191 shares10 Nov 2025: ₹142.60 · 7,79,491 shares11 Nov 2025: ₹142.54 · 4,72,619 shares12 Nov 2025: ₹143.60 · 5,22,780 shares13 Nov 2025: ₹152.73 · 1,02,53,856 shares14 Nov 2025: ₹146.30 · 15,41,188 shares17 Nov 2025: ₹141.20 · 18,68,025 shares18 Nov 2025: ₹142.98 · 21,52,210 shares19 Nov 2025: ₹140.92 · 7,98,026 shares20 Nov 2025: ₹140.41 · 9,82,873 shares21 Nov 2025: ₹135.98 · 10,78,740 shares24 Nov 2025: ₹131.83 · 14,66,613 shares25 Nov 2025: ₹134.03 · 10,06,304 shares26 Nov 2025: ₹135.52 · 9,05,254 shares27 Nov 2025: ₹134.91 · 6,29,785 shares28 Nov 2025: ₹131.79 · 3,52,189 shares1 Dec 2025: ₹129.87 · 4,86,641 shares2 Dec 2025: ₹127.06 · 11,04,033 shares3 Dec 2025: ₹126.46 · 6,68,331 shares4 Dec 2025: ₹122.22 · 10,69,561 shares5 Dec 2025: ₹120.41 · 8,14,213 shares8 Dec 2025: ₹116.16 · 15,92,910 shares9 Dec 2025: ₹117.32 · 30,00,455 shares10 Dec 2025: ₹120.46 · 99,89,307 shares11 Dec 2025: ₹117.42 · 30,74,877 shares12 Dec 2025: ₹119.49 · 13,74,848 shares15 Dec 2025: ₹120.99 · 13,47,818 shares16 Dec 2025: ₹118.00 · 5,87,203 shares17 Dec 2025: ₹116.12 · 8,62,959 shares18 Dec 2025: ₹115.50 · 9,26,390 shares19 Dec 2025: ₹118.41 · 10,10,401 shares22 Dec 2025: ₹120.72 · 21,05,994 shares23 Dec 2025: ₹124.04 · 16,24,941 shares24 Dec 2025: ₹121.03 · 7,66,705 shares26 Dec 2025: ₹118.85 · 10,77,618 shares29 Dec 2025: ₹117.80 · 6,60,118 shares30 Dec 2025: ₹116.69 · 9,45,852 shares31 Dec 2025: ₹118.54 · 13,24,683 shares1 Jan 2026: ₹117.70 · 4,04,477 shares2 Jan 2026: ₹120.55 · 9,69,881 shares5 Jan 2026: ₹122.99 · 20,48,260 shares6 Jan 2026: ₹119.84 · 9,21,257 shares7 Jan 2026: ₹118.34 · 9,70,718 shares8 Jan 2026: ₹115.57 · 8,33,541 shares9 Jan 2026: ₹111.89 · 10,65,889 shares12 Jan 2026: ₹110.58 · 12,03,176 shares13 Jan 2026: ₹109.54 · 6,71,527 shares14 Jan 2026: ₹108.70 · 7,01,678 shares16 Jan 2026: ₹104.11 · 16,58,307 shares19 Jan 2026: ₹102.86 · 17,27,055 shares20 Jan 2026: ₹98.34 · 19,23,119 shares21 Jan 2026: ₹100.49 · 37,71,356 shares22 Jan 2026: ₹101.34 · 9,85,615 shares23 Jan 2026: ₹102.65 · 58,80,825 shares27 Jan 2026: ₹97.85 · 23,48,632 shares28 Jan 2026: ₹101.93 · 13,53,271 shares29 Jan 2026: ₹105.94 · 67,98,408 shares30 Jan 2026: ₹106.63 · 14,31,878 shares1 Feb 2026: ₹100.74 · 12,37,941 shares2 Feb 2026: ₹103.72 · 14,78,864 shares3 Feb 2026: ₹110.03 · 22,42,841 shares4 Feb 2026: ₹127.71 · 1,48,44,101 shares5 Feb 2026: ₹120.68 · 34,85,310 shares6 Feb 2026: ₹117.03 · 18,86,791 shares9 Feb 2026: ₹124.27 · 1,03,25,031 shares10 Feb 2026: ₹127.78 · 40,80,700 shares11 Feb 2026: ₹129.12 · 38,95,670 shares12 Feb 2026: ₹131.57 · 86,29,099 shares13 Feb 2026: ₹124.77 · 18,79,085 shares16 Feb 2026: ₹121.83 · 11,20,419 shares17 Feb 2026: ₹123.99 · 7,77,162 shares18 Feb 2026: ₹122.35 · 9,65,417 shares19 Feb 2026: ₹118.02 · 6,61,063 shares20 Feb 2026: ₹117.40 · 7,01,387 shares23 Feb 2026: ₹116.95 · 15,00,147 shares24 Feb 2026: ₹112.86 · 10,01,177 shares25 Feb 2026: ₹111.79 · 10,39,032 shares26 Feb 2026: ₹111.72 · 11,40,068 shares27 Feb 2026: ₹113.78 · 19,22,045 shares2 Mar 2026: ₹108.16 · 19,43,747 shares4 Mar 2026: ₹102.22 · 12,69,297 shares5 Mar 2026: ₹103.52 · 14,80,907 shares6 Mar 2026: ₹103.38 · 21,99,771 shares9 Mar 2026: ₹101.01 · 21,86,355 shares10 Mar 2026: ₹103.52 · 17,07,087 shares11 Mar 2026: ₹101.29 · 16,09,591 shares12 Mar 2026: ₹103.53 · 26,62,425 shares13 Mar 2026: ₹98.92 · 26,46,071 shares16 Mar 2026: ₹99.06 · 19,53,961 shares17 Mar 2026: ₹98.19 · 14,16,788 shares18 Mar 2026: ₹101.81 · 25,62,065 shares19 Mar 2026: ₹96.79 · 17,02,820 shares20 Mar 2026: ₹98.07 · 13,96,367 shares23 Mar 2026: ₹91.03 · 21,99,976 shares24 Mar 2026: ₹93.14 · 32,14,526 shares25 Mar 2026: ₹94.63 · 34,77,161 shares27 Mar 2026: ₹91.77 · 64,41,216 shares30 Mar 2026: ₹83.97 · 40,61,267 shares1 Apr 2026: ₹91.56 · 21,96,987 shares2 Apr 2026: ₹90.52 · 12,98,690 shares6 Apr 2026: ₹91.88 · 19,34,939 shares7 Apr 2026: ₹93.64 · 22,23,855 shares8 Apr 2026: ₹100.32 · 32,90,821 shares9 Apr 2026: ₹98.45 · 17,24,255 shares10 Apr 2026: ₹100.77 · 28,13,749 shares13 Apr 2026: ₹101.28 · 24,17,945 shares15 Apr 2026: ₹109.84 · 69,05,504 shares16 Apr 2026: ₹109.22 · 26,26,477 shares17 Apr 2026: ₹107.09 · 14,65,621 shares20 Apr 2026: ₹106.49 · 25,84,573 shares21 Apr 2026: ₹107.89 · 17,56,366 shares22 Apr 2026: ₹108.70 · 13,12,108 shares23 Apr 2026: ₹105.33 · 13,27,075 shares24 Apr 2026: ₹103.72 · 14,87,854 shares27 Apr 2026: ₹106.75 · 16,51,354 shares28 Apr 2026: ₹105.40 · 6,65,445 shares29 Apr 2026: ₹103.99 · 14,45,409 shares30 Apr 2026: ₹103.57 · 12,31,669 shares4 May 2026: ₹124.28 · 1,72,45,104 shares5 May 2026: ₹122.82 · 1,07,04,396 shares6 May 2026: ₹138.00 · 1,67,02,785 shares7 May 2026: ₹140.35 · 64,85,759 shares8 May 2026: ₹141.99 · 49,63,686 shares11 May 2026: ₹135.44 · 34,11,293 shares12 May 2026: ₹129.06 · 23,90,718 shares13 May 2026: ₹129.21 · 23,58,898 shares14 May 2026: ₹126.86 · 18,02,900 shares15 May 2026: ₹117.72 · 28,29,144 shares18 May 2026: ₹114.34 · 23,83,501 shares19 May 2026: ₹116.13 · 5,89,889 shares20 May 2026: ₹112.73 · 6,16,527 shares21 May 2026: ₹114.29 · 6,71,418 shares22 May 2026: ₹115.19 · 3,54,413 shares25 May 2026: ₹120.94 · 6,60,318 shares26 May 2026: ₹117.83 · 6,30,514 shares27 May 2026: ₹120.28 · 4,29,894 shares29 May 2026: ₹120.12 · 4,53,002 shares1 Jun 2026: ₹115.01 · 5,68,282 shares2 Jun 2026: ₹114.53 · 7,96,263 shares3 Jun 2026: ₹111.22 · 6,10,595 shares4 Jun 2026: ₹116.78 · 5,41,171 shares5 Jun 2026: ₹114.45 · 4,90,630 shares8 Jun 2026: ₹109.98 · 3,54,720 shares9 Jun 2026: ₹111.29 · 2,34,164 shares10 Jun 2026: ₹105.80 · 5,85,494 shares11 Jun 2026: ₹109.30 · 32,14,810 shares12 Jun 2026: ₹111.88 · 28,00,553 shares15 Jun 2026: ₹114.96 · 23,77,703 shares16 Jun 2026: ₹115.48 · 19,46,253 shares17 Jun 2026: ₹115.76 · 4,91,904 shares18 Jun 2026: ₹113.55 · 3,99,886 shares19 Jun 2026: ₹118.12 · 4,86,543 shares22 Jun 2026: ₹118.52 · 4,53,081 shares23 Jun 2026: ₹118.62 · 5,78,744 shares24 Jun 2026: ₹117.39 · 2,11,084 shares25 Jun 2026: ₹112.96 · 5,55,716 shares29 Jun 2026: ₹111.47 · 2,15,571 shares30 Jun 2026: ₹110.90 · 2,53,826 shares1 Jul 2026: ₹115.67 · 7,91,493 shares2 Jul 2026: ₹115.44 · 4,52,072 shares3 Jul 2026: ₹114.66 · 3,06,676 shares6 Jul 2026: ₹114.68 · 3,13,766 shares7 Jul 2026: ₹112.82 · 1,51,471 shares8 Jul 2026: ₹109.72 · 4,07,935 shares9 Jul 2026: ₹111.14 · 1,37,826 shares10 Jul 2026: ₹114.27 · 2,65,967 shares13 Jul 2026: ₹119.42 · 10,76,353 shares14 Jul 2026: ₹122.51 · 7,52,557 shares15 Jul 2026: ₹116.87 · 5,40,453 shares16 Jul 2026: ₹116.04 · 2,44,513 shares17 Jul 2026: ₹119.50 · 5,69,019 shares20 Jul 2026: ₹114.85 · 3,23,192 shares21 Jul 2026: ₹116.70 · 2,22,225 shares22 Jul 2026: ₹113.99 · 2,53,045 shares23 Jul 2026: ₹112.32 · 3,56,477 shares24 Jul 2026: ₹112.50 · 3,58,639 shares27 Jul 2026: ₹113.85 · 2,72,338 shares28 Jul 2026: ₹113.09 · 2,84,599 shares29 Jul 2026: ₹113.72 · 2,88,086 shares30 Jul 2026: ₹113.84 · 1,91,968 shares31 Jul 2026: ₹112.80 · 1,29,984 shares3 Aug 2026: ₹113.03 · 1,35,275 shares4 Aug 2026: ₹112.92 · 1,70,042 shares5 Aug 2026: ₹112.04 · 4,36,565 shares6 Aug 2026: ₹111.74 · 2,15,378 shares7 Aug 2026: ₹117.32 · 7,18,225 shares10 Aug 2026: ₹116.71 · 7,47,888 shares11 Aug 2026: ₹114.17 · 4,27,017 shares12 Aug 2026: ₹113.27 · 3,46,535 shares13 Aug 2026: ₹112.89 · 3,17,767 shares14 Aug 2026: ₹111.91 · 3,12,740 shares17 Aug 2026: ₹108.51 · 8,36,717 shares18 Aug 2026: ₹106.48 · 5,62,777 shares19 Aug 2026: ₹101.79 · 12,42,300 shares20 Aug 2026: ₹104.70 · 38,30,787 shares21 Aug 2026: ₹106.08 · 17,14,905 shares24 Aug 2026: ₹105.68 · 17,83,408 shares25 Aug 2026: ₹107.28 · 5,84,365 shares26 Aug 2026: ₹106.34 · 15,73,921 shares27 Aug 2026: ₹106.85 · 13,35,069 shares28 Aug 2026: ₹107.37 · 10,49,285 shares31 Aug 2026: ₹103.77 · 61,52,381 shares1 Sep 2026: ₹102.90 · 8,37,691 shares2 Sep 2026: ₹102.81 · 7,52,185 shares3 Sep 2026: ₹103.05 · 7,59,130 shares4 Sep 2026: ₹102.57 · 14,39,328 shares7 Sep 2026: ₹100.88 · 8,33,894 shares8 Sep 2026: ₹101.19 · 7,99,147 shares9 Sep 2026: ₹99.26 · 10,60,583 shares10 Sep 2026: ₹100.19 · 10,79,190 shares11 Sep 2026: ₹97.79 · 8,88,816 shares15 Sep 2026: ₹96.96 · 13,76,663 shares16 Sep 2026: ₹95.20 · 13,76,448 shares17 Sep 2026: ₹94.73 · 5,96,249 shares18 Sep 2026: ₹95.68 · 13,89,676 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹169.66 · 11,06,749 shares18 Sep 2025: ₹167.45 · 6,35,495 shares19 Sep 2025: ₹175.37 · 26,13,867 shares22 Sep 2025: ₹179.74 · 37,45,940 shares23 Sep 2025: ₹177.44 · 8,04,732 shares24 Sep 2025: ₹171.77 · 7,34,229 shares25 Sep 2025: ₹168.56 · 9,23,765 shares26 Sep 2025: ₹165.24 · 10,22,970 shares29 Sep 2025: ₹161.79 · 8,74,578 shares30 Sep 2025: ₹161.74 · 7,45,648 shares1 Oct 2025: ₹163.21 · 8,41,678 shares3 Oct 2025: ₹161.91 · 8,24,681 shares6 Oct 2025: ₹162.34 · 6,15,283 shares7 Oct 2025: ₹159.53 · 7,59,314 shares8 Oct 2025: ₹153.91 · 16,51,022 shares9 Oct 2025: ₹154.30 · 7,74,344 shares10 Oct 2025: ₹160.18 · 13,40,194 shares13 Oct 2025: ₹155.27 · 6,64,400 shares14 Oct 2025: ₹153.88 · 10,29,672 shares15 Oct 2025: ₹154.56 · 9,02,393 shares16 Oct 2025: ₹154.84 · 4,76,789 shares17 Oct 2025: ₹151.88 · 6,74,518 shares20 Oct 2025: ₹152.17 · 7,11,442 shares21 Oct 2025: ₹152.34 · 1,22,815 shares23 Oct 2025: ₹151.88 · 9,10,519 shares24 Oct 2025: ₹150.25 · 6,27,758 shares27 Oct 2025: ₹156.89 · 18,73,973 shares28 Oct 2025: ₹151.84 · 13,75,655 shares29 Oct 2025: ₹151.79 · 4,87,628 shares30 Oct 2025: ₹150.78 · 4,38,829 shares31 Oct 2025: ₹148.88 · 5,78,889 shares3 Nov 2025: ₹151.08 · 9,93,037 shares4 Nov 2025: ₹147.67 · 6,24,117 shares6 Nov 2025: ₹143.91 · 12,20,481 shares7 Nov 2025: ₹145.74 · 4,97,191 shares10 Nov 2025: ₹142.60 · 7,79,491 shares11 Nov 2025: ₹142.54 · 4,72,619 shares12 Nov 2025: ₹143.60 · 5,22,780 shares13 Nov 2025: ₹152.73 · 1,02,53,856 shares14 Nov 2025: ₹146.30 · 15,41,188 shares17 Nov 2025: ₹141.20 · 18,68,025 shares18 Nov 2025: ₹142.98 · 21,52,210 shares19 Nov 2025: ₹140.92 · 7,98,026 shares20 Nov 2025: ₹140.41 · 9,82,873 shares21 Nov 2025: ₹135.98 · 10,78,740 shares24 Nov 2025: ₹131.83 · 14,66,613 shares25 Nov 2025: ₹134.03 · 10,06,304 shares26 Nov 2025: ₹135.52 · 9,05,254 shares27 Nov 2025: ₹134.91 · 6,29,785 shares28 Nov 2025: ₹131.79 · 3,52,189 shares1 Dec 2025: ₹129.87 · 4,86,641 shares2 Dec 2025: ₹127.06 · 11,04,033 shares3 Dec 2025: ₹126.46 · 6,68,331 shares4 Dec 2025: ₹122.22 · 10,69,561 shares5 Dec 2025: ₹120.41 · 8,14,213 shares8 Dec 2025: ₹116.16 · 15,92,910 shares9 Dec 2025: ₹117.32 · 30,00,455 shares10 Dec 2025: ₹120.46 · 99,89,307 shares11 Dec 2025: ₹117.42 · 30,74,877 shares12 Dec 2025: ₹119.49 · 13,74,848 shares15 Dec 2025: ₹120.99 · 13,47,818 shares16 Dec 2025: ₹118.00 · 5,87,203 shares17 Dec 2025: ₹116.12 · 8,62,959 shares18 Dec 2025: ₹115.50 · 9,26,390 shares19 Dec 2025: ₹118.41 · 10,10,401 shares22 Dec 2025: ₹120.72 · 21,05,994 shares23 Dec 2025: ₹124.04 · 16,24,941 shares24 Dec 2025: ₹121.03 · 7,66,705 shares26 Dec 2025: ₹118.85 · 10,77,618 shares29 Dec 2025: ₹117.80 · 6,60,118 shares30 Dec 2025: ₹116.69 · 9,45,852 shares31 Dec 2025: ₹118.54 · 13,24,683 shares1 Jan 2026: ₹117.70 · 4,04,477 shares2 Jan 2026: ₹120.55 · 9,69,881 shares5 Jan 2026: ₹122.99 · 20,48,260 shares6 Jan 2026: ₹119.84 · 9,21,257 shares7 Jan 2026: ₹118.34 · 9,70,718 shares8 Jan 2026: ₹115.57 · 8,33,541 shares9 Jan 2026: ₹111.89 · 10,65,889 shares12 Jan 2026: ₹110.58 · 12,03,176 shares13 Jan 2026: ₹109.54 · 6,71,527 shares14 Jan 2026: ₹108.70 · 7,01,678 shares16 Jan 2026: ₹104.11 · 16,58,307 shares19 Jan 2026: ₹102.86 · 17,27,055 shares20 Jan 2026: ₹98.34 · 19,23,119 shares21 Jan 2026: ₹100.49 · 37,71,356 shares22 Jan 2026: ₹101.34 · 9,85,615 shares23 Jan 2026: ₹102.65 · 58,80,825 shares27 Jan 2026: ₹97.85 · 23,48,632 shares28 Jan 2026: ₹101.93 · 13,53,271 shares29 Jan 2026: ₹105.94 · 67,98,408 shares30 Jan 2026: ₹106.63 · 14,31,878 shares1 Feb 2026: ₹100.74 · 12,37,941 shares2 Feb 2026: ₹103.72 · 14,78,864 shares3 Feb 2026: ₹110.03 · 22,42,841 shares4 Feb 2026: ₹127.71 · 1,48,44,101 shares5 Feb 2026: ₹120.68 · 34,85,310 shares6 Feb 2026: ₹117.03 · 18,86,791 shares9 Feb 2026: ₹124.27 · 1,03,25,031 shares10 Feb 2026: ₹127.78 · 40,80,700 shares11 Feb 2026: ₹129.12 · 38,95,670 shares12 Feb 2026: ₹131.57 · 86,29,099 shares13 Feb 2026: ₹124.77 · 18,79,085 shares16 Feb 2026: ₹121.83 · 11,20,419 shares17 Feb 2026: ₹123.99 · 7,77,162 shares18 Feb 2026: ₹122.35 · 9,65,417 shares19 Feb 2026: ₹118.02 · 6,61,063 shares20 Feb 2026: ₹117.40 · 7,01,387 shares23 Feb 2026: ₹116.95 · 15,00,147 shares24 Feb 2026: ₹112.86 · 10,01,177 shares25 Feb 2026: ₹111.79 · 10,39,032 shares26 Feb 2026: ₹111.72 · 11,40,068 shares27 Feb 2026: ₹113.78 · 19,22,045 shares2 Mar 2026: ₹108.16 · 19,43,747 shares4 Mar 2026: ₹102.22 · 12,69,297 shares5 Mar 2026: ₹103.52 · 14,80,907 shares6 Mar 2026: ₹103.38 · 21,99,771 shares9 Mar 2026: ₹101.01 · 21,86,355 shares10 Mar 2026: ₹103.52 · 17,07,087 shares11 Mar 2026: ₹101.29 · 16,09,591 shares12 Mar 2026: ₹103.53 · 26,62,425 shares13 Mar 2026: ₹98.92 · 26,46,071 shares16 Mar 2026: ₹99.06 · 19,53,961 shares17 Mar 2026: ₹98.19 · 14,16,788 shares18 Mar 2026: ₹101.81 · 25,62,065 shares19 Mar 2026: ₹96.79 · 17,02,820 shares20 Mar 2026: ₹98.07 · 13,96,367 shares23 Mar 2026: ₹91.03 · 21,99,976 shares24 Mar 2026: ₹93.14 · 32,14,526 shares25 Mar 2026: ₹94.63 · 34,77,161 shares27 Mar 2026: ₹91.77 · 64,41,216 shares30 Mar 2026: ₹83.97 · 40,61,267 shares1 Apr 2026: ₹91.56 · 21,96,987 shares2 Apr 2026: ₹90.52 · 12,98,690 shares6 Apr 2026: ₹91.88 · 19,34,939 shares7 Apr 2026: ₹93.64 · 22,23,855 shares8 Apr 2026: ₹100.32 · 32,90,821 shares9 Apr 2026: ₹98.45 · 17,24,255 shares10 Apr 2026: ₹100.77 · 28,13,749 shares13 Apr 2026: ₹101.28 · 24,17,945 shares15 Apr 2026: ₹109.84 · 69,05,504 shares16 Apr 2026: ₹109.22 · 26,26,477 shares17 Apr 2026: ₹107.09 · 14,65,621 shares20 Apr 2026: ₹106.49 · 25,84,573 shares21 Apr 2026: ₹107.89 · 17,56,366 shares22 Apr 2026: ₹108.70 · 13,12,108 shares23 Apr 2026: ₹105.33 · 13,27,075 shares24 Apr 2026: ₹103.72 · 14,87,854 shares27 Apr 2026: ₹106.75 · 16,51,354 shares28 Apr 2026: ₹105.40 · 6,65,445 shares29 Apr 2026: ₹103.99 · 14,45,409 shares30 Apr 2026: ₹103.57 · 12,31,669 shares4 May 2026: ₹124.28 · 1,72,45,104 shares5 May 2026: ₹122.82 · 1,07,04,396 shares6 May 2026: ₹138.00 · 1,67,02,785 shares7 May 2026: ₹140.35 · 64,85,759 shares8 May 2026: ₹141.99 · 49,63,686 shares11 May 2026: ₹135.44 · 34,11,293 shares12 May 2026: ₹129.06 · 23,90,718 shares13 May 2026: ₹129.21 · 23,58,898 shares14 May 2026: ₹126.86 · 18,02,900 shares15 May 2026: ₹117.72 · 28,29,144 shares18 May 2026: ₹114.34 · 23,83,501 shares19 May 2026: ₹116.13 · 5,89,889 shares20 May 2026: ₹112.73 · 6,16,527 shares21 May 2026: ₹114.29 · 6,71,418 shares22 May 2026: ₹115.19 · 3,54,413 shares25 May 2026: ₹120.94 · 6,60,318 shares26 May 2026: ₹117.83 · 6,30,514 shares27 May 2026: ₹120.28 · 4,29,894 shares29 May 2026: ₹120.12 · 4,53,002 shares1 Jun 2026: ₹115.01 · 5,68,282 shares2 Jun 2026: ₹114.53 · 7,96,263 shares3 Jun 2026: ₹111.22 · 6,10,595 shares4 Jun 2026: ₹116.78 · 5,41,171 shares5 Jun 2026: ₹114.45 · 4,90,630 shares8 Jun 2026: ₹109.98 · 3,54,720 shares9 Jun 2026: ₹111.29 · 2,34,164 shares10 Jun 2026: ₹105.80 · 5,85,494 shares11 Jun 2026: ₹109.30 · 32,14,810 shares12 Jun 2026: ₹111.88 · 28,00,553 shares15 Jun 2026: ₹114.96 · 23,77,703 shares16 Jun 2026: ₹115.48 · 19,46,253 shares17 Jun 2026: ₹115.76 · 4,91,904 shares18 Jun 2026: ₹113.55 · 3,99,886 shares19 Jun 2026: ₹118.12 · 4,86,543 shares22 Jun 2026: ₹118.52 · 4,53,081 shares23 Jun 2026: ₹118.62 · 5,78,744 shares24 Jun 2026: ₹117.39 · 2,11,084 shares25 Jun 2026: ₹112.96 · 5,55,716 shares29 Jun 2026: ₹111.47 · 2,15,571 shares30 Jun 2026: ₹110.90 · 2,53,826 shares1 Jul 2026: ₹115.67 · 7,91,493 shares2 Jul 2026: ₹115.44 · 4,52,072 shares3 Jul 2026: ₹114.66 · 3,06,676 shares6 Jul 2026: ₹114.68 · 3,13,766 shares7 Jul 2026: ₹112.82 · 1,51,471 shares8 Jul 2026: ₹109.72 · 4,07,935 shares9 Jul 2026: ₹111.14 · 1,37,826 shares10 Jul 2026: ₹114.27 · 2,65,967 shares13 Jul 2026: ₹119.42 · 10,76,353 shares14 Jul 2026: ₹122.51 · 7,52,557 shares15 Jul 2026: ₹116.87 · 5,40,453 shares16 Jul 2026: ₹116.04 · 2,44,513 shares17 Jul 2026: ₹119.50 · 5,69,019 shares20 Jul 2026: ₹114.85 · 3,23,192 shares21 Jul 2026: ₹116.70 · 2,22,225 shares22 Jul 2026: ₹113.99 · 2,53,045 shares23 Jul 2026: ₹112.32 · 3,56,477 shares24 Jul 2026: ₹112.50 · 3,58,639 shares27 Jul 2026: ₹113.85 · 2,72,338 shares28 Jul 2026: ₹113.09 · 2,84,599 shares29 Jul 2026: ₹113.72 · 2,88,086 shares30 Jul 2026: ₹113.84 · 1,91,968 shares31 Jul 2026: ₹112.80 · 1,29,984 shares3 Aug 2026: ₹113.03 · 1,35,275 shares4 Aug 2026: ₹112.92 · 1,70,042 shares5 Aug 2026: ₹112.04 · 4,36,565 shares6 Aug 2026: ₹111.74 · 2,15,378 shares7 Aug 2026: ₹117.32 · 7,18,225 shares10 Aug 2026: ₹116.71 · 7,47,888 shares11 Aug 2026: ₹114.17 · 4,27,017 shares12 Aug 2026: ₹113.27 · 3,46,535 shares13 Aug 2026: ₹112.89 · 3,17,767 shares14 Aug 2026: ₹111.91 · 3,12,740 shares17 Aug 2026: ₹108.51 · 8,36,717 shares18 Aug 2026: ₹106.48 · 5,62,777 shares19 Aug 2026: ₹101.79 · 12,42,300 shares20 Aug 2026: ₹104.70 · 38,30,787 shares21 Aug 2026: ₹106.08 · 17,14,905 shares24 Aug 2026: ₹105.68 · 17,83,408 shares25 Aug 2026: ₹107.28 · 5,84,365 shares26 Aug 2026: ₹106.34 · 15,73,921 shares27 Aug 2026: ₹106.85 · 13,35,069 shares28 Aug 2026: ₹107.37 · 10,49,285 shares31 Aug 2026: ₹103.77 · 61,52,381 shares1 Sep 2026: ₹102.90 · 8,37,691 shares2 Sep 2026: ₹102.81 · 7,52,185 shares3 Sep 2026: ₹103.05 · 7,59,130 shares4 Sep 2026: ₹102.57 · 14,39,328 shares7 Sep 2026: ₹100.88 · 8,33,894 shares8 Sep 2026: ₹101.19 · 7,99,147 shares9 Sep 2026: ₹99.26 · 10,60,583 shares10 Sep 2026: ₹100.19 · 10,79,190 shares11 Sep 2026: ₹97.79 · 8,88,816 shares15 Sep 2026: ₹96.96 · 13,76,663 shares16 Sep 2026: ₹95.20 · 13,76,448 shares17 Sep 2026: ₹94.73 · 5,96,249 shares18 Sep 2026: ₹95.68 · 13,89,676 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹169.66 · 11,06,749 shares18 Sep 2025: ₹167.45 · 6,35,495 shares19 Sep 2025: ₹175.37 · 26,13,867 shares22 Sep 2025: ₹179.74 · 37,45,940 shares23 Sep 2025: ₹177.44 · 8,04,732 shares24 Sep 2025: ₹171.77 · 7,34,229 shares25 Sep 2025: ₹168.56 · 9,23,765 shares26 Sep 2025: ₹165.24 · 10,22,970 shares29 Sep 2025: ₹161.79 · 8,74,578 shares30 Sep 2025: ₹161.74 · 7,45,648 shares1 Oct 2025: ₹163.21 · 8,41,678 shares3 Oct 2025: ₹161.91 · 8,24,681 shares6 Oct 2025: ₹162.34 · 6,15,283 shares7 Oct 2025: ₹159.53 · 7,59,314 shares8 Oct 2025: ₹153.91 · 16,51,022 shares9 Oct 2025: ₹154.30 · 7,74,344 shares10 Oct 2025: ₹160.18 · 13,40,194 shares13 Oct 2025: ₹155.27 · 6,64,400 shares14 Oct 2025: ₹153.88 · 10,29,672 shares15 Oct 2025: ₹154.56 · 9,02,393 shares16 Oct 2025: ₹154.84 · 4,76,789 shares17 Oct 2025: ₹151.88 · 6,74,518 shares20 Oct 2025: ₹152.17 · 7,11,442 shares21 Oct 2025: ₹152.34 · 1,22,815 shares23 Oct 2025: ₹151.88 · 9,10,519 shares24 Oct 2025: ₹150.25 · 6,27,758 shares27 Oct 2025: ₹156.89 · 18,73,973 shares28 Oct 2025: ₹151.84 · 13,75,655 shares29 Oct 2025: ₹151.79 · 4,87,628 shares30 Oct 2025: ₹150.78 · 4,38,829 shares31 Oct 2025: ₹148.88 · 5,78,889 shares3 Nov 2025: ₹151.08 · 9,93,037 shares4 Nov 2025: ₹147.67 · 6,24,117 shares6 Nov 2025: ₹143.91 · 12,20,481 shares7 Nov 2025: ₹145.74 · 4,97,191 shares10 Nov 2025: ₹142.60 · 7,79,491 shares11 Nov 2025: ₹142.54 · 4,72,619 shares12 Nov 2025: ₹143.60 · 5,22,780 shares13 Nov 2025: ₹152.73 · 1,02,53,856 shares14 Nov 2025: ₹146.30 · 15,41,188 shares17 Nov 2025: ₹141.20 · 18,68,025 shares18 Nov 2025: ₹142.98 · 21,52,210 shares19 Nov 2025: ₹140.92 · 7,98,026 shares20 Nov 2025: ₹140.41 · 9,82,873 shares21 Nov 2025: ₹135.98 · 10,78,740 shares24 Nov 2025: ₹131.83 · 14,66,613 shares25 Nov 2025: ₹134.03 · 10,06,304 shares26 Nov 2025: ₹135.52 · 9,05,254 shares27 Nov 2025: ₹134.91 · 6,29,785 shares28 Nov 2025: ₹131.79 · 3,52,189 shares1 Dec 2025: ₹129.87 · 4,86,641 shares2 Dec 2025: ₹127.06 · 11,04,033 shares3 Dec 2025: ₹126.46 · 6,68,331 shares4 Dec 2025: ₹122.22 · 10,69,561 shares5 Dec 2025: ₹120.41 · 8,14,213 shares8 Dec 2025: ₹116.16 · 15,92,910 shares9 Dec 2025: ₹117.32 · 30,00,455 shares10 Dec 2025: ₹120.46 · 99,89,307 shares11 Dec 2025: ₹117.42 · 30,74,877 shares12 Dec 2025: ₹119.49 · 13,74,848 shares15 Dec 2025: ₹120.99 · 13,47,818 shares16 Dec 2025: ₹118.00 · 5,87,203 shares17 Dec 2025: ₹116.12 · 8,62,959 shares18 Dec 2025: ₹115.50 · 9,26,390 shares19 Dec 2025: ₹118.41 · 10,10,401 shares22 Dec 2025: ₹120.72 · 21,05,994 shares23 Dec 2025: ₹124.04 · 16,24,941 shares24 Dec 2025: ₹121.03 · 7,66,705 shares26 Dec 2025: ₹118.85 · 10,77,618 shares29 Dec 2025: ₹117.80 · 6,60,118 shares30 Dec 2025: ₹116.69 · 9,45,852 shares31 Dec 2025: ₹118.54 · 13,24,683 shares1 Jan 2026: ₹117.70 · 4,04,477 shares2 Jan 2026: ₹120.55 · 9,69,881 shares5 Jan 2026: ₹122.99 · 20,48,260 shares6 Jan 2026: ₹119.84 · 9,21,257 shares7 Jan 2026: ₹118.34 · 9,70,718 shares8 Jan 2026: ₹115.57 · 8,33,541 shares9 Jan 2026: ₹111.89 · 10,65,889 shares12 Jan 2026: ₹110.58 · 12,03,176 shares13 Jan 2026: ₹109.54 · 6,71,527 shares14 Jan 2026: ₹108.70 · 7,01,678 shares16 Jan 2026: ₹104.11 · 16,58,307 shares19 Jan 2026: ₹102.86 · 17,27,055 shares20 Jan 2026: ₹98.34 · 19,23,119 shares21 Jan 2026: ₹100.49 · 37,71,356 shares22 Jan 2026: ₹101.34 · 9,85,615 shares23 Jan 2026: ₹102.65 · 58,80,825 shares27 Jan 2026: ₹97.85 · 23,48,632 shares28 Jan 2026: ₹101.93 · 13,53,271 shares29 Jan 2026: ₹105.94 · 67,98,408 shares30 Jan 2026: ₹106.63 · 14,31,878 shares1 Feb 2026: ₹100.74 · 12,37,941 shares2 Feb 2026: ₹103.72 · 14,78,864 shares3 Feb 2026: ₹110.03 · 22,42,841 shares4 Feb 2026: ₹127.71 · 1,48,44,101 shares5 Feb 2026: ₹120.68 · 34,85,310 shares6 Feb 2026: ₹117.03 · 18,86,791 shares9 Feb 2026: ₹124.27 · 1,03,25,031 shares10 Feb 2026: ₹127.78 · 40,80,700 shares11 Feb 2026: ₹129.12 · 38,95,670 shares12 Feb 2026: ₹131.57 · 86,29,099 shares13 Feb 2026: ₹124.77 · 18,79,085 shares16 Feb 2026: ₹121.83 · 11,20,419 shares17 Feb 2026: ₹123.99 · 7,77,162 shares18 Feb 2026: ₹122.35 · 9,65,417 shares19 Feb 2026: ₹118.02 · 6,61,063 shares20 Feb 2026: ₹117.40 · 7,01,387 shares23 Feb 2026: ₹116.95 · 15,00,147 shares24 Feb 2026: ₹112.86 · 10,01,177 shares25 Feb 2026: ₹111.79 · 10,39,032 shares26 Feb 2026: ₹111.72 · 11,40,068 shares27 Feb 2026: ₹113.78 · 19,22,045 shares2 Mar 2026: ₹108.16 · 19,43,747 shares4 Mar 2026: ₹102.22 · 12,69,297 shares5 Mar 2026: ₹103.52 · 14,80,907 shares6 Mar 2026: ₹103.38 · 21,99,771 shares9 Mar 2026: ₹101.01 · 21,86,355 shares10 Mar 2026: ₹103.52 · 17,07,087 shares11 Mar 2026: ₹101.29 · 16,09,591 shares12 Mar 2026: ₹103.53 · 26,62,425 shares13 Mar 2026: ₹98.92 · 26,46,071 shares16 Mar 2026: ₹99.06 · 19,53,961 shares17 Mar 2026: ₹98.19 · 14,16,788 shares18 Mar 2026: ₹101.81 · 25,62,065 shares19 Mar 2026: ₹96.79 · 17,02,820 shares20 Mar 2026: ₹98.07 · 13,96,367 shares23 Mar 2026: ₹91.03 · 21,99,976 shares24 Mar 2026: ₹93.14 · 32,14,526 shares25 Mar 2026: ₹94.63 · 34,77,161 shares27 Mar 2026: ₹91.77 · 64,41,216 shares30 Mar 2026: ₹83.97 · 40,61,267 shares1 Apr 2026: ₹91.56 · 21,96,987 shares2 Apr 2026: ₹90.52 · 12,98,690 shares6 Apr 2026: ₹91.88 · 19,34,939 shares7 Apr 2026: ₹93.64 · 22,23,855 shares8 Apr 2026: ₹100.32 · 32,90,821 shares9 Apr 2026: ₹98.45 · 17,24,255 shares10 Apr 2026: ₹100.77 · 28,13,749 shares13 Apr 2026: ₹101.28 · 24,17,945 shares15 Apr 2026: ₹109.84 · 69,05,504 shares16 Apr 2026: ₹109.22 · 26,26,477 shares17 Apr 2026: ₹107.09 · 14,65,621 shares20 Apr 2026: ₹106.49 · 25,84,573 shares21 Apr 2026: ₹107.89 · 17,56,366 shares22 Apr 2026: ₹108.70 · 13,12,108 shares23 Apr 2026: ₹105.33 · 13,27,075 shares24 Apr 2026: ₹103.72 · 14,87,854 shares27 Apr 2026: ₹106.75 · 16,51,354 shares28 Apr 2026: ₹105.40 · 6,65,445 shares29 Apr 2026: ₹103.99 · 14,45,409 shares30 Apr 2026: ₹103.57 · 12,31,669 shares4 May 2026: ₹124.28 · 1,72,45,104 shares5 May 2026: ₹122.82 · 1,07,04,396 shares6 May 2026: ₹138.00 · 1,67,02,785 shares7 May 2026: ₹140.35 · 64,85,759 shares8 May 2026: ₹141.99 · 49,63,686 shares11 May 2026: ₹135.44 · 34,11,293 shares12 May 2026: ₹129.06 · 23,90,718 shares13 May 2026: ₹129.21 · 23,58,898 shares14 May 2026: ₹126.86 · 18,02,900 shares15 May 2026: ₹117.72 · 28,29,144 shares18 May 2026: ₹114.34 · 23,83,501 shares19 May 2026: ₹116.13 · 5,89,889 shares20 May 2026: ₹112.73 · 6,16,527 shares21 May 2026: ₹114.29 · 6,71,418 shares22 May 2026: ₹115.19 · 3,54,413 shares25 May 2026: ₹120.94 · 6,60,318 shares26 May 2026: ₹117.83 · 6,30,514 shares27 May 2026: ₹120.28 · 4,29,894 shares29 May 2026: ₹120.12 · 4,53,002 shares1 Jun 2026: ₹115.01 · 5,68,282 shares2 Jun 2026: ₹114.53 · 7,96,263 shares3 Jun 2026: ₹111.22 · 6,10,595 shares4 Jun 2026: ₹116.78 · 5,41,171 shares5 Jun 2026: ₹114.45 · 4,90,630 shares8 Jun 2026: ₹109.98 · 3,54,720 shares9 Jun 2026: ₹111.29 · 2,34,164 shares10 Jun 2026: ₹105.80 · 5,85,494 shares11 Jun 2026: ₹109.30 · 32,14,810 shares12 Jun 2026: ₹111.88 · 28,00,553 shares15 Jun 2026: ₹114.96 · 23,77,703 shares16 Jun 2026: ₹115.48 · 19,46,253 shares17 Jun 2026: ₹115.76 · 4,91,904 shares18 Jun 2026: ₹113.55 · 3,99,886 shares19 Jun 2026: ₹118.12 · 4,86,543 shares22 Jun 2026: ₹118.52 · 4,53,081 shares23 Jun 2026: ₹118.62 · 5,78,744 shares24 Jun 2026: ₹117.39 · 2,11,084 shares25 Jun 2026: ₹112.96 · 5,55,716 shares29 Jun 2026: ₹111.47 · 2,15,571 shares30 Jun 2026: ₹110.90 · 2,53,826 shares1 Jul 2026: ₹115.67 · 7,91,493 shares2 Jul 2026: ₹115.44 · 4,52,072 shares3 Jul 2026: ₹114.66 · 3,06,676 shares6 Jul 2026: ₹114.68 · 3,13,766 shares7 Jul 2026: ₹112.82 · 1,51,471 shares8 Jul 2026: ₹109.72 · 4,07,935 shares9 Jul 2026: ₹111.14 · 1,37,826 shares10 Jul 2026: ₹114.27 · 2,65,967 shares13 Jul 2026: ₹119.42 · 10,76,353 shares14 Jul 2026: ₹122.51 · 7,52,557 shares15 Jul 2026: ₹116.87 · 5,40,453 shares16 Jul 2026: ₹116.04 · 2,44,513 shares17 Jul 2026: ₹119.50 · 5,69,019 shares20 Jul 2026: ₹114.85 · 3,23,192 shares21 Jul 2026: ₹116.70 · 2,22,225 shares22 Jul 2026: ₹113.99 · 2,53,045 shares23 Jul 2026: ₹112.32 · 3,56,477 shares24 Jul 2026: ₹112.50 · 3,58,639 shares27 Jul 2026: ₹113.85 · 2,72,338 shares28 Jul 2026: ₹113.09 · 2,84,599 shares29 Jul 2026: ₹113.72 · 2,88,086 shares30 Jul 2026: ₹113.84 · 1,91,968 shares31 Jul 2026: ₹112.80 · 1,29,984 shares3 Aug 2026: ₹113.03 · 1,35,275 shares4 Aug 2026: ₹112.92 · 1,70,042 shares5 Aug 2026: ₹112.04 · 4,36,565 shares6 Aug 2026: ₹111.74 · 2,15,378 shares7 Aug 2026: ₹117.32 · 7,18,225 shares10 Aug 2026: ₹116.71 · 7,47,888 shares11 Aug 2026: ₹114.17 · 4,27,017 shares12 Aug 2026: ₹113.27 · 3,46,535 shares13 Aug 2026: ₹112.89 · 3,17,767 shares14 Aug 2026: ₹111.91 · 3,12,740 shares17 Aug 2026: ₹108.51 · 8,36,717 shares18 Aug 2026: ₹106.48 · 5,62,777 shares19 Aug 2026: ₹101.79 · 12,42,300 shares20 Aug 2026: ₹104.70 · 38,30,787 shares21 Aug 2026: ₹106.08 · 17,14,905 shares24 Aug 2026: ₹105.68 · 17,83,408 shares25 Aug 2026: ₹107.28 · 5,84,365 shares26 Aug 2026: ₹106.34 · 15,73,921 shares27 Aug 2026: ₹106.85 · 13,35,069 shares28 Aug 2026: ₹107.37 · 10,49,285 shares31 Aug 2026: ₹103.77 · 61,52,381 shares1 Sep 2026: ₹102.90 · 8,37,691 shares2 Sep 2026: ₹102.81 · 7,52,185 shares3 Sep 2026: ₹103.05 · 7,59,130 shares4 Sep 2026: ₹102.57 · 14,39,328 shares7 Sep 2026: ₹100.88 · 8,33,894 shares8 Sep 2026: ₹101.19 · 7,99,147 shares9 Sep 2026: ₹99.26 · 10,60,583 shares10 Sep 2026: ₹100.19 · 10,79,190 shares11 Sep 2026: ₹97.79 · 8,88,816 shares15 Sep 2026: ₹96.96 · 13,76,663 shares16 Sep 2026: ₹95.20 · 13,76,448 shares17 Sep 2026: ₹94.73 · 5,96,249 shares18 Sep 2026: ₹95.68 · 13,89,676 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.