ANVESHAN
Theme
Create account
Stocks · KANANIIND · industry unknown

KANANI INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.42
18 Sep 2026 · −27.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.97 · 2,17,672 shares18 Sep 2025: ₹1.97 · 1,35,074 shares19 Sep 2025: ₹1.93 · 3,46,610 shares22 Sep 2025: ₹1.95 · 6,52,582 shares23 Sep 2025: ₹1.96 · 1,53,032 shares24 Sep 2025: ₹1.96 · 1,71,487 shares25 Sep 2025: ₹1.96 · 1,42,769 shares26 Sep 2025: ₹1.96 · 2,61,687 shares29 Sep 2025: ₹1.93 · 2,71,849 shares30 Sep 2025: ₹1.93 · 1,20,261 shares1 Oct 2025: ₹1.93 · 1,71,157 shares3 Oct 2025: ₹1.93 · 2,80,016 shares6 Oct 2025: ₹1.94 · 1,86,719 shares7 Oct 2025: ₹1.93 · 1,39,456 shares8 Oct 2025: ₹1.96 · 5,70,469 shares9 Oct 2025: ₹1.94 · 2,26,054 shares10 Oct 2025: ₹1.98 · 3,21,459 shares13 Oct 2025: ₹1.93 · 4,28,568 shares14 Oct 2025: ₹1.92 · 1,03,511 shares15 Oct 2025: ₹1.90 · 2,77,515 shares16 Oct 2025: ₹1.90 · 1,97,343 shares17 Oct 2025: ₹1.91 · 1,25,860 shares20 Oct 2025: ₹1.91 · 1,58,213 shares21 Oct 2025: ₹1.92 · 1,06,662 shares23 Oct 2025: ₹1.90 · 4,64,516 shares24 Oct 2025: ₹1.91 · 1,61,838 shares27 Oct 2025: ₹1.91 · 1,61,658 shares28 Oct 2025: ₹1.90 · 78,074 shares29 Oct 2025: ₹1.91 · 2,15,014 shares30 Oct 2025: ₹1.91 · 1,08,815 shares31 Oct 2025: ₹1.91 · 94,819 shares3 Nov 2025: ₹1.90 · 2,53,447 shares4 Nov 2025: ₹1.89 · 1,38,424 shares6 Nov 2025: ₹1.88 · 1,77,426 shares7 Nov 2025: ₹1.83 · 2,93,030 shares10 Nov 2025: ₹1.80 · 2,67,386 shares11 Nov 2025: ₹1.79 · 1,96,714 shares12 Nov 2025: ₹1.80 · 1,30,554 shares13 Nov 2025: ₹1.85 · 3,39,818 shares14 Nov 2025: ₹1.78 · 2,65,713 shares17 Nov 2025: ₹1.80 · 2,09,511 shares18 Nov 2025: ₹1.81 · 1,34,221 shares19 Nov 2025: ₹1.80 · 1,51,617 shares20 Nov 2025: ₹1.88 · 5,23,532 shares21 Nov 2025: ₹1.86 · 87,211 shares24 Nov 2025: ₹1.76 · 6,06,166 shares25 Nov 2025: ₹1.75 · 3,09,025 shares26 Nov 2025: ₹1.75 · 1,65,661 shares27 Nov 2025: ₹1.73 · 2,39,398 shares28 Nov 2025: ₹1.73 · 1,24,228 shares1 Dec 2025: ₹1.71 · 1,07,387 shares2 Dec 2025: ₹1.74 · 1,79,693 shares3 Dec 2025: ₹1.72 · 1,45,081 shares4 Dec 2025: ₹1.74 · 1,88,764 shares5 Dec 2025: ₹1.73 · 1,04,302 shares8 Dec 2025: ₹1.65 · 4,72,478 shares9 Dec 2025: ₹1.65 · 1,43,626 shares10 Dec 2025: ₹1.72 · 1,33,656 shares11 Dec 2025: ₹1.72 · 1,02,817 shares12 Dec 2025: ₹1.69 · 2,87,978 shares15 Dec 2025: ₹1.76 · 3,19,164 shares16 Dec 2025: ₹1.72 · 75,925 shares17 Dec 2025: ₹1.65 · 1,85,217 shares18 Dec 2025: ₹1.69 · 1,78,755 shares19 Dec 2025: ₹1.69 · 1,97,081 shares22 Dec 2025: ₹1.73 · 2,84,786 shares23 Dec 2025: ₹1.69 · 2,01,388 shares24 Dec 2025: ₹1.70 · 1,25,330 shares26 Dec 2025: ₹1.64 · 2,44,613 shares29 Dec 2025: ₹1.62 · 1,69,552 shares30 Dec 2025: ₹1.66 · 1,57,761 shares31 Dec 2025: ₹1.66 · 1,49,998 shares1 Jan 2026: ₹1.69 · 1,86,716 shares2 Jan 2026: ₹1.74 · 1,65,056 shares5 Jan 2026: ₹1.71 · 2,01,519 shares6 Jan 2026: ₹1.71 · 2,07,233 shares7 Jan 2026: ₹1.71 · 3,55,132 shares8 Jan 2026: ₹1.69 · 2,03,522 shares9 Jan 2026: ₹1.67 · 1,26,866 shares12 Jan 2026: ₹1.60 · 2,55,626 shares13 Jan 2026: ₹1.61 · 1,01,578 shares14 Jan 2026: ₹1.61 · 1,00,244 shares16 Jan 2026: ₹1.62 · 1,30,144 shares19 Jan 2026: ₹1.62 · 1,57,659 shares20 Jan 2026: ₹1.58 · 2,30,660 shares21 Jan 2026: ₹1.54 · 1,38,429 shares22 Jan 2026: ₹1.54 · 1,62,515 shares23 Jan 2026: ₹1.52 · 2,29,617 shares27 Jan 2026: ₹1.52 · 2,65,245 shares28 Jan 2026: ₹1.55 · 2,49,603 shares29 Jan 2026: ₹1.54 · 3,58,302 shares30 Jan 2026: ₹1.55 · 1,55,273 shares1 Feb 2026: ₹1.56 · 1,52,637 shares2 Feb 2026: ₹1.57 · 1,87,184 shares3 Feb 2026: ₹1.58 · 3,04,002 shares4 Feb 2026: ₹1.68 · 3,99,598 shares5 Feb 2026: ₹1.68 · 1,48,501 shares6 Feb 2026: ₹1.72 · 1,03,348 shares9 Feb 2026: ₹1.71 · 2,55,048 shares10 Feb 2026: ₹1.71 · 71,070 shares11 Feb 2026: ₹1.70 · 2,43,089 shares12 Feb 2026: ₹1.68 · 1,17,559 shares13 Feb 2026: ₹1.62 · 1,37,770 shares16 Feb 2026: ₹1.60 · 1,16,912 shares17 Feb 2026: ₹1.55 · 2,13,244 shares18 Feb 2026: ₹1.60 · 1,18,339 shares19 Feb 2026: ₹1.58 · 2,08,090 shares20 Feb 2026: ₹1.57 · 1,11,310 shares23 Feb 2026: ₹1.54 · 1,46,459 shares24 Feb 2026: ₹1.52 · 1,54,217 shares25 Feb 2026: ₹1.51 · 1,59,701 shares26 Feb 2026: ₹1.53 · 2,60,491 shares27 Feb 2026: ₹1.51 · 1,22,833 shares2 Mar 2026: ₹1.46 · 2,27,114 shares4 Mar 2026: ₹1.41 · 1,60,311 shares5 Mar 2026: ₹1.37 · 3,67,897 shares6 Mar 2026: ₹1.36 · 1,29,303 shares9 Mar 2026: ₹1.34 · 1,33,303 shares10 Mar 2026: ₹1.36 · 1,11,453 shares11 Mar 2026: ₹1.38 · 1,29,038 shares12 Mar 2026: ₹1.35 · 1,49,295 shares13 Mar 2026: ₹1.36 · 3,57,190 shares16 Mar 2026: ₹1.34 · 99,296 shares17 Mar 2026: ₹1.35 · 1,18,794 shares18 Mar 2026: ₹1.38 · 2,54,123 shares19 Mar 2026: ₹1.34 · 1,13,531 shares20 Mar 2026: ₹1.35 · 66,924 shares23 Mar 2026: ₹1.28 · 2,13,347 shares24 Mar 2026: ₹1.28 · 3,61,057 shares25 Mar 2026: ₹1.26 · 1,48,046 shares27 Mar 2026: ₹1.16 · 5,57,788 shares30 Mar 2026: ₹1.06 · 3,76,483 shares1 Apr 2026: ₹1.27 · 2,47,839 shares2 Apr 2026: ₹1.26 · 4,17,834 shares6 Apr 2026: ₹1.37 · 1,69,741 shares7 Apr 2026: ₹1.52 · 6,27,403 shares8 Apr 2026: ₹1.75 · 13,32,822 shares9 Apr 2026: ₹1.75 · 7,46,791 shares10 Apr 2026: ₹1.74 · 3,39,163 shares13 Apr 2026: ₹1.67 · 2,75,656 shares15 Apr 2026: ₹1.73 · 2,22,216 shares16 Apr 2026: ₹1.73 · 1,93,768 shares17 Apr 2026: ₹1.74 · 2,80,647 shares20 Apr 2026: ₹1.68 · 2,09,713 shares21 Apr 2026: ₹1.69 · 1,04,986 shares22 Apr 2026: ₹1.70 · 1,44,184 shares23 Apr 2026: ₹1.70 · 1,55,756 shares24 Apr 2026: ₹1.68 · 1,63,204 shares27 Apr 2026: ₹1.70 · 2,03,244 shares28 Apr 2026: ₹1.66 · 2,71,781 shares29 Apr 2026: ₹1.59 · 4,43,737 shares30 Apr 2026: ₹1.62 · 1,16,000 shares4 May 2026: ₹1.68 · 1,97,896 shares5 May 2026: ₹1.67 · 2,38,041 shares6 May 2026: ₹1.66 · 1,31,166 shares7 May 2026: ₹1.65 · 1,35,689 shares8 May 2026: ₹1.64 · 63,031 shares11 May 2026: ₹1.61 · 68,816 shares12 May 2026: ₹1.60 · 1,61,077 shares13 May 2026: ₹1.58 · 2,35,484 shares14 May 2026: ₹1.54 · 1,99,558 shares15 May 2026: ₹1.55 · 74,362 shares18 May 2026: ₹1.45 · 3,57,307 shares19 May 2026: ₹1.49 · 2,48,851 shares20 May 2026: ₹1.51 · 30,492 shares21 May 2026: ₹1.65 · 8,29,806 shares22 May 2026: ₹1.57 · 2,68,032 shares25 May 2026: ₹1.54 · 1,29,989 shares26 May 2026: ₹1.54 · 93,721 shares27 May 2026: ₹1.55 · 1,19,087 shares29 May 2026: ₹1.56 · 1,00,479 shares1 Jun 2026: ₹1.54 · 1,08,908 shares2 Jun 2026: ₹1.55 · 73,307 shares3 Jun 2026: ₹1.51 · 2,30,882 shares4 Jun 2026: ₹1.54 · 1,28,667 shares5 Jun 2026: ₹1.56 · 1,52,580 shares8 Jun 2026: ₹1.56 · 1,92,994 shares9 Jun 2026: ₹1.55 · 69,085 shares10 Jun 2026: ₹1.55 · 93,992 shares11 Jun 2026: ₹1.55 · 1,43,795 shares12 Jun 2026: ₹1.56 · 1,01,513 shares15 Jun 2026: ₹1.56 · 1,27,307 shares16 Jun 2026: ₹1.61 · 2,58,435 shares17 Jun 2026: ₹1.58 · 2,14,408 shares18 Jun 2026: ₹1.59 · 1,15,877 shares19 Jun 2026: ₹1.59 · 81,781 shares22 Jun 2026: ₹1.59 · 1,65,821 shares23 Jun 2026: ₹1.57 · 76,996 shares24 Jun 2026: ₹1.57 · 1,88,913 shares25 Jun 2026: ₹1.52 · 2,23,180 shares29 Jun 2026: ₹1.51 · 1,36,997 shares30 Jun 2026: ₹1.54 · 1,29,733 shares1 Jul 2026: ₹1.50 · 1,94,729 shares2 Jul 2026: ₹1.53 · 71,899 shares3 Jul 2026: ₹1.52 · 1,36,388 shares6 Jul 2026: ₹1.52 · 1,29,867 shares7 Jul 2026: ₹1.52 · 74,648 shares8 Jul 2026: ₹1.53 · 1,14,769 shares9 Jul 2026: ₹1.52 · 89,319 shares10 Jul 2026: ₹1.55 · 84,984 shares13 Jul 2026: ₹1.54 · 1,43,589 shares14 Jul 2026: ₹1.52 · 66,633 shares15 Jul 2026: ₹1.55 · 1,68,420 shares16 Jul 2026: ₹1.52 · 66,701 shares17 Jul 2026: ₹1.50 · 2,25,332 shares20 Jul 2026: ₹1.48 · 97,293 shares21 Jul 2026: ₹1.51 · 50,055 shares22 Jul 2026: ₹1.50 · 43,205 shares23 Jul 2026: ₹1.49 · 89,707 shares24 Jul 2026: ₹1.49 · 35,030 shares27 Jul 2026: ₹1.51 · 1,70,626 shares28 Jul 2026: ₹1.49 · 1,27,468 shares29 Jul 2026: ₹1.48 · 57,307 shares30 Jul 2026: ₹1.49 · 64,290 shares31 Jul 2026: ₹1.49 · 75,705 shares3 Aug 2026: ₹1.50 · 79,472 shares4 Aug 2026: ₹1.51 · 1,03,594 shares5 Aug 2026: ₹1.52 · 64,805 shares6 Aug 2026: ₹1.51 · 51,953 shares7 Aug 2026: ₹1.51 · 62,425 shares10 Aug 2026: ₹1.50 · 80,903 shares11 Aug 2026: ₹1.46 · 1,06,273 shares12 Aug 2026: ₹1.56 · 1,63,525 shares13 Aug 2026: ₹1.52 · 1,62,679 shares14 Aug 2026: ₹1.49 · 2,21,832 shares17 Aug 2026: ₹1.50 · 64,092 shares18 Aug 2026: ₹1.49 · 3,47,845 shares19 Aug 2026: ₹1.47 · 1,26,346 shares20 Aug 2026: ₹1.48 · 80,258 shares21 Aug 2026: ₹1.50 · 37,454 shares24 Aug 2026: ₹1.49 · 70,249 shares25 Aug 2026: ₹1.45 · 1,42,464 shares26 Aug 2026: ₹1.49 · 65,612 shares27 Aug 2026: ₹1.47 · 1,45,295 shares28 Aug 2026: ₹1.52 · 3,00,568 shares31 Aug 2026: ₹1.52 · 3,08,743 shares1 Sep 2026: ₹1.56 · 3,25,331 shares2 Sep 2026: ₹1.53 · 1,23,510 shares3 Sep 2026: ₹1.51 · 1,34,063 shares4 Sep 2026: ₹1.52 · 1,44,024 shares7 Sep 2026: ₹1.52 · 70,990 shares8 Sep 2026: ₹1.53 · 86,175 shares9 Sep 2026: ₹1.50 · 1,35,257 shares10 Sep 2026: ₹1.51 · 1,13,593 shares11 Sep 2026: ₹1.50 · 2,51,370 shares15 Sep 2026: ₹1.44 · 1,94,238 shares16 Sep 2026: ₹1.42 · 1,70,523 shares17 Sep 2026: ₹1.41 · 1,69,039 shares18 Sep 2026: ₹1.42 · 1,32,727 shares
2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.97 · 2,17,672 shares18 Sep 2025: ₹1.97 · 1,35,074 shares19 Sep 2025: ₹1.93 · 3,46,610 shares22 Sep 2025: ₹1.95 · 6,52,582 shares23 Sep 2025: ₹1.96 · 1,53,032 shares24 Sep 2025: ₹1.96 · 1,71,487 shares25 Sep 2025: ₹1.96 · 1,42,769 shares26 Sep 2025: ₹1.96 · 2,61,687 shares29 Sep 2025: ₹1.93 · 2,71,849 shares30 Sep 2025: ₹1.93 · 1,20,261 shares1 Oct 2025: ₹1.93 · 1,71,157 shares3 Oct 2025: ₹1.93 · 2,80,016 shares6 Oct 2025: ₹1.94 · 1,86,719 shares7 Oct 2025: ₹1.93 · 1,39,456 shares8 Oct 2025: ₹1.96 · 5,70,469 shares9 Oct 2025: ₹1.94 · 2,26,054 shares10 Oct 2025: ₹1.98 · 3,21,459 shares13 Oct 2025: ₹1.93 · 4,28,568 shares14 Oct 2025: ₹1.92 · 1,03,511 shares15 Oct 2025: ₹1.90 · 2,77,515 shares16 Oct 2025: ₹1.90 · 1,97,343 shares17 Oct 2025: ₹1.91 · 1,25,860 shares20 Oct 2025: ₹1.91 · 1,58,213 shares21 Oct 2025: ₹1.92 · 1,06,662 shares23 Oct 2025: ₹1.90 · 4,64,516 shares24 Oct 2025: ₹1.91 · 1,61,838 shares27 Oct 2025: ₹1.91 · 1,61,658 shares28 Oct 2025: ₹1.90 · 78,074 shares29 Oct 2025: ₹1.91 · 2,15,014 shares30 Oct 2025: ₹1.91 · 1,08,815 shares31 Oct 2025: ₹1.91 · 94,819 shares3 Nov 2025: ₹1.90 · 2,53,447 shares4 Nov 2025: ₹1.89 · 1,38,424 shares6 Nov 2025: ₹1.88 · 1,77,426 shares7 Nov 2025: ₹1.83 · 2,93,030 shares10 Nov 2025: ₹1.80 · 2,67,386 shares11 Nov 2025: ₹1.79 · 1,96,714 shares12 Nov 2025: ₹1.80 · 1,30,554 shares13 Nov 2025: ₹1.85 · 3,39,818 shares14 Nov 2025: ₹1.78 · 2,65,713 shares17 Nov 2025: ₹1.80 · 2,09,511 shares18 Nov 2025: ₹1.81 · 1,34,221 shares19 Nov 2025: ₹1.80 · 1,51,617 shares20 Nov 2025: ₹1.88 · 5,23,532 shares21 Nov 2025: ₹1.86 · 87,211 shares24 Nov 2025: ₹1.76 · 6,06,166 shares25 Nov 2025: ₹1.75 · 3,09,025 shares26 Nov 2025: ₹1.75 · 1,65,661 shares27 Nov 2025: ₹1.73 · 2,39,398 shares28 Nov 2025: ₹1.73 · 1,24,228 shares1 Dec 2025: ₹1.71 · 1,07,387 shares2 Dec 2025: ₹1.74 · 1,79,693 shares3 Dec 2025: ₹1.72 · 1,45,081 shares4 Dec 2025: ₹1.74 · 1,88,764 shares5 Dec 2025: ₹1.73 · 1,04,302 shares8 Dec 2025: ₹1.65 · 4,72,478 shares9 Dec 2025: ₹1.65 · 1,43,626 shares10 Dec 2025: ₹1.72 · 1,33,656 shares11 Dec 2025: ₹1.72 · 1,02,817 shares12 Dec 2025: ₹1.69 · 2,87,978 shares15 Dec 2025: ₹1.76 · 3,19,164 shares16 Dec 2025: ₹1.72 · 75,925 shares17 Dec 2025: ₹1.65 · 1,85,217 shares18 Dec 2025: ₹1.69 · 1,78,755 shares19 Dec 2025: ₹1.69 · 1,97,081 shares22 Dec 2025: ₹1.73 · 2,84,786 shares23 Dec 2025: ₹1.69 · 2,01,388 shares24 Dec 2025: ₹1.70 · 1,25,330 shares26 Dec 2025: ₹1.64 · 2,44,613 shares29 Dec 2025: ₹1.62 · 1,69,552 shares30 Dec 2025: ₹1.66 · 1,57,761 shares31 Dec 2025: ₹1.66 · 1,49,998 shares1 Jan 2026: ₹1.69 · 1,86,716 shares2 Jan 2026: ₹1.74 · 1,65,056 shares5 Jan 2026: ₹1.71 · 2,01,519 shares6 Jan 2026: ₹1.71 · 2,07,233 shares7 Jan 2026: ₹1.71 · 3,55,132 shares8 Jan 2026: ₹1.69 · 2,03,522 shares9 Jan 2026: ₹1.67 · 1,26,866 shares12 Jan 2026: ₹1.60 · 2,55,626 shares13 Jan 2026: ₹1.61 · 1,01,578 shares14 Jan 2026: ₹1.61 · 1,00,244 shares16 Jan 2026: ₹1.62 · 1,30,144 shares19 Jan 2026: ₹1.62 · 1,57,659 shares20 Jan 2026: ₹1.58 · 2,30,660 shares21 Jan 2026: ₹1.54 · 1,38,429 shares22 Jan 2026: ₹1.54 · 1,62,515 shares23 Jan 2026: ₹1.52 · 2,29,617 shares27 Jan 2026: ₹1.52 · 2,65,245 shares28 Jan 2026: ₹1.55 · 2,49,603 shares29 Jan 2026: ₹1.54 · 3,58,302 shares30 Jan 2026: ₹1.55 · 1,55,273 shares1 Feb 2026: ₹1.56 · 1,52,637 shares2 Feb 2026: ₹1.57 · 1,87,184 shares3 Feb 2026: ₹1.58 · 3,04,002 shares4 Feb 2026: ₹1.68 · 3,99,598 shares5 Feb 2026: ₹1.68 · 1,48,501 shares6 Feb 2026: ₹1.72 · 1,03,348 shares9 Feb 2026: ₹1.71 · 2,55,048 shares10 Feb 2026: ₹1.71 · 71,070 shares11 Feb 2026: ₹1.70 · 2,43,089 shares12 Feb 2026: ₹1.68 · 1,17,559 shares13 Feb 2026: ₹1.62 · 1,37,770 shares16 Feb 2026: ₹1.60 · 1,16,912 shares17 Feb 2026: ₹1.55 · 2,13,244 shares18 Feb 2026: ₹1.60 · 1,18,339 shares19 Feb 2026: ₹1.58 · 2,08,090 shares20 Feb 2026: ₹1.57 · 1,11,310 shares23 Feb 2026: ₹1.54 · 1,46,459 shares24 Feb 2026: ₹1.52 · 1,54,217 shares25 Feb 2026: ₹1.51 · 1,59,701 shares26 Feb 2026: ₹1.53 · 2,60,491 shares27 Feb 2026: ₹1.51 · 1,22,833 shares2 Mar 2026: ₹1.46 · 2,27,114 shares4 Mar 2026: ₹1.41 · 1,60,311 shares5 Mar 2026: ₹1.37 · 3,67,897 shares6 Mar 2026: ₹1.36 · 1,29,303 shares9 Mar 2026: ₹1.34 · 1,33,303 shares10 Mar 2026: ₹1.36 · 1,11,453 shares11 Mar 2026: ₹1.38 · 1,29,038 shares12 Mar 2026: ₹1.35 · 1,49,295 shares13 Mar 2026: ₹1.36 · 3,57,190 shares16 Mar 2026: ₹1.34 · 99,296 shares17 Mar 2026: ₹1.35 · 1,18,794 shares18 Mar 2026: ₹1.38 · 2,54,123 shares19 Mar 2026: ₹1.34 · 1,13,531 shares20 Mar 2026: ₹1.35 · 66,924 shares23 Mar 2026: ₹1.28 · 2,13,347 shares24 Mar 2026: ₹1.28 · 3,61,057 shares25 Mar 2026: ₹1.26 · 1,48,046 shares27 Mar 2026: ₹1.16 · 5,57,788 shares30 Mar 2026: ₹1.06 · 3,76,483 shares1 Apr 2026: ₹1.27 · 2,47,839 shares2 Apr 2026: ₹1.26 · 4,17,834 shares6 Apr 2026: ₹1.37 · 1,69,741 shares7 Apr 2026: ₹1.52 · 6,27,403 shares8 Apr 2026: ₹1.75 · 13,32,822 shares9 Apr 2026: ₹1.75 · 7,46,791 shares10 Apr 2026: ₹1.74 · 3,39,163 shares13 Apr 2026: ₹1.67 · 2,75,656 shares15 Apr 2026: ₹1.73 · 2,22,216 shares16 Apr 2026: ₹1.73 · 1,93,768 shares17 Apr 2026: ₹1.74 · 2,80,647 shares20 Apr 2026: ₹1.68 · 2,09,713 shares21 Apr 2026: ₹1.69 · 1,04,986 shares22 Apr 2026: ₹1.70 · 1,44,184 shares23 Apr 2026: ₹1.70 · 1,55,756 shares24 Apr 2026: ₹1.68 · 1,63,204 shares27 Apr 2026: ₹1.70 · 2,03,244 shares28 Apr 2026: ₹1.66 · 2,71,781 shares29 Apr 2026: ₹1.59 · 4,43,737 shares30 Apr 2026: ₹1.62 · 1,16,000 shares4 May 2026: ₹1.68 · 1,97,896 shares5 May 2026: ₹1.67 · 2,38,041 shares6 May 2026: ₹1.66 · 1,31,166 shares7 May 2026: ₹1.65 · 1,35,689 shares8 May 2026: ₹1.64 · 63,031 shares11 May 2026: ₹1.61 · 68,816 shares12 May 2026: ₹1.60 · 1,61,077 shares13 May 2026: ₹1.58 · 2,35,484 shares14 May 2026: ₹1.54 · 1,99,558 shares15 May 2026: ₹1.55 · 74,362 shares18 May 2026: ₹1.45 · 3,57,307 shares19 May 2026: ₹1.49 · 2,48,851 shares20 May 2026: ₹1.51 · 30,492 shares21 May 2026: ₹1.65 · 8,29,806 shares22 May 2026: ₹1.57 · 2,68,032 shares25 May 2026: ₹1.54 · 1,29,989 shares26 May 2026: ₹1.54 · 93,721 shares27 May 2026: ₹1.55 · 1,19,087 shares29 May 2026: ₹1.56 · 1,00,479 shares1 Jun 2026: ₹1.54 · 1,08,908 shares2 Jun 2026: ₹1.55 · 73,307 shares3 Jun 2026: ₹1.51 · 2,30,882 shares4 Jun 2026: ₹1.54 · 1,28,667 shares5 Jun 2026: ₹1.56 · 1,52,580 shares8 Jun 2026: ₹1.56 · 1,92,994 shares9 Jun 2026: ₹1.55 · 69,085 shares10 Jun 2026: ₹1.55 · 93,992 shares11 Jun 2026: ₹1.55 · 1,43,795 shares12 Jun 2026: ₹1.56 · 1,01,513 shares15 Jun 2026: ₹1.56 · 1,27,307 shares16 Jun 2026: ₹1.61 · 2,58,435 shares17 Jun 2026: ₹1.58 · 2,14,408 shares18 Jun 2026: ₹1.59 · 1,15,877 shares19 Jun 2026: ₹1.59 · 81,781 shares22 Jun 2026: ₹1.59 · 1,65,821 shares23 Jun 2026: ₹1.57 · 76,996 shares24 Jun 2026: ₹1.57 · 1,88,913 shares25 Jun 2026: ₹1.52 · 2,23,180 shares29 Jun 2026: ₹1.51 · 1,36,997 shares30 Jun 2026: ₹1.54 · 1,29,733 shares1 Jul 2026: ₹1.50 · 1,94,729 shares2 Jul 2026: ₹1.53 · 71,899 shares3 Jul 2026: ₹1.52 · 1,36,388 shares6 Jul 2026: ₹1.52 · 1,29,867 shares7 Jul 2026: ₹1.52 · 74,648 shares8 Jul 2026: ₹1.53 · 1,14,769 shares9 Jul 2026: ₹1.52 · 89,319 shares10 Jul 2026: ₹1.55 · 84,984 shares13 Jul 2026: ₹1.54 · 1,43,589 shares14 Jul 2026: ₹1.52 · 66,633 shares15 Jul 2026: ₹1.55 · 1,68,420 shares16 Jul 2026: ₹1.52 · 66,701 shares17 Jul 2026: ₹1.50 · 2,25,332 shares20 Jul 2026: ₹1.48 · 97,293 shares21 Jul 2026: ₹1.51 · 50,055 shares22 Jul 2026: ₹1.50 · 43,205 shares23 Jul 2026: ₹1.49 · 89,707 shares24 Jul 2026: ₹1.49 · 35,030 shares27 Jul 2026: ₹1.51 · 1,70,626 shares28 Jul 2026: ₹1.49 · 1,27,468 shares29 Jul 2026: ₹1.48 · 57,307 shares30 Jul 2026: ₹1.49 · 64,290 shares31 Jul 2026: ₹1.49 · 75,705 shares3 Aug 2026: ₹1.50 · 79,472 shares4 Aug 2026: ₹1.51 · 1,03,594 shares5 Aug 2026: ₹1.52 · 64,805 shares6 Aug 2026: ₹1.51 · 51,953 shares7 Aug 2026: ₹1.51 · 62,425 shares10 Aug 2026: ₹1.50 · 80,903 shares11 Aug 2026: ₹1.46 · 1,06,273 shares12 Aug 2026: ₹1.56 · 1,63,525 shares13 Aug 2026: ₹1.52 · 1,62,679 shares14 Aug 2026: ₹1.49 · 2,21,832 shares17 Aug 2026: ₹1.50 · 64,092 shares18 Aug 2026: ₹1.49 · 3,47,845 shares19 Aug 2026: ₹1.47 · 1,26,346 shares20 Aug 2026: ₹1.48 · 80,258 shares21 Aug 2026: ₹1.50 · 37,454 shares24 Aug 2026: ₹1.49 · 70,249 shares25 Aug 2026: ₹1.45 · 1,42,464 shares26 Aug 2026: ₹1.49 · 65,612 shares27 Aug 2026: ₹1.47 · 1,45,295 shares28 Aug 2026: ₹1.52 · 3,00,568 shares31 Aug 2026: ₹1.52 · 3,08,743 shares1 Sep 2026: ₹1.56 · 3,25,331 shares2 Sep 2026: ₹1.53 · 1,23,510 shares3 Sep 2026: ₹1.51 · 1,34,063 shares4 Sep 2026: ₹1.52 · 1,44,024 shares7 Sep 2026: ₹1.52 · 70,990 shares8 Sep 2026: ₹1.53 · 86,175 shares9 Sep 2026: ₹1.50 · 1,35,257 shares10 Sep 2026: ₹1.51 · 1,13,593 shares11 Sep 2026: ₹1.50 · 2,51,370 shares15 Sep 2026: ₹1.44 · 1,94,238 shares16 Sep 2026: ₹1.42 · 1,70,523 shares17 Sep 2026: ₹1.41 · 1,69,039 shares18 Sep 2026: ₹1.42 · 1,32,727 shares
2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.97 · 2,17,672 shares18 Sep 2025: ₹1.97 · 1,35,074 shares19 Sep 2025: ₹1.93 · 3,46,610 shares22 Sep 2025: ₹1.95 · 6,52,582 shares23 Sep 2025: ₹1.96 · 1,53,032 shares24 Sep 2025: ₹1.96 · 1,71,487 shares25 Sep 2025: ₹1.96 · 1,42,769 shares26 Sep 2025: ₹1.96 · 2,61,687 shares29 Sep 2025: ₹1.93 · 2,71,849 shares30 Sep 2025: ₹1.93 · 1,20,261 shares1 Oct 2025: ₹1.93 · 1,71,157 shares3 Oct 2025: ₹1.93 · 2,80,016 shares6 Oct 2025: ₹1.94 · 1,86,719 shares7 Oct 2025: ₹1.93 · 1,39,456 shares8 Oct 2025: ₹1.96 · 5,70,469 shares9 Oct 2025: ₹1.94 · 2,26,054 shares10 Oct 2025: ₹1.98 · 3,21,459 shares13 Oct 2025: ₹1.93 · 4,28,568 shares14 Oct 2025: ₹1.92 · 1,03,511 shares15 Oct 2025: ₹1.90 · 2,77,515 shares16 Oct 2025: ₹1.90 · 1,97,343 shares17 Oct 2025: ₹1.91 · 1,25,860 shares20 Oct 2025: ₹1.91 · 1,58,213 shares21 Oct 2025: ₹1.92 · 1,06,662 shares23 Oct 2025: ₹1.90 · 4,64,516 shares24 Oct 2025: ₹1.91 · 1,61,838 shares27 Oct 2025: ₹1.91 · 1,61,658 shares28 Oct 2025: ₹1.90 · 78,074 shares29 Oct 2025: ₹1.91 · 2,15,014 shares30 Oct 2025: ₹1.91 · 1,08,815 shares31 Oct 2025: ₹1.91 · 94,819 shares3 Nov 2025: ₹1.90 · 2,53,447 shares4 Nov 2025: ₹1.89 · 1,38,424 shares6 Nov 2025: ₹1.88 · 1,77,426 shares7 Nov 2025: ₹1.83 · 2,93,030 shares10 Nov 2025: ₹1.80 · 2,67,386 shares11 Nov 2025: ₹1.79 · 1,96,714 shares12 Nov 2025: ₹1.80 · 1,30,554 shares13 Nov 2025: ₹1.85 · 3,39,818 shares14 Nov 2025: ₹1.78 · 2,65,713 shares17 Nov 2025: ₹1.80 · 2,09,511 shares18 Nov 2025: ₹1.81 · 1,34,221 shares19 Nov 2025: ₹1.80 · 1,51,617 shares20 Nov 2025: ₹1.88 · 5,23,532 shares21 Nov 2025: ₹1.86 · 87,211 shares24 Nov 2025: ₹1.76 · 6,06,166 shares25 Nov 2025: ₹1.75 · 3,09,025 shares26 Nov 2025: ₹1.75 · 1,65,661 shares27 Nov 2025: ₹1.73 · 2,39,398 shares28 Nov 2025: ₹1.73 · 1,24,228 shares1 Dec 2025: ₹1.71 · 1,07,387 shares2 Dec 2025: ₹1.74 · 1,79,693 shares3 Dec 2025: ₹1.72 · 1,45,081 shares4 Dec 2025: ₹1.74 · 1,88,764 shares5 Dec 2025: ₹1.73 · 1,04,302 shares8 Dec 2025: ₹1.65 · 4,72,478 shares9 Dec 2025: ₹1.65 · 1,43,626 shares10 Dec 2025: ₹1.72 · 1,33,656 shares11 Dec 2025: ₹1.72 · 1,02,817 shares12 Dec 2025: ₹1.69 · 2,87,978 shares15 Dec 2025: ₹1.76 · 3,19,164 shares16 Dec 2025: ₹1.72 · 75,925 shares17 Dec 2025: ₹1.65 · 1,85,217 shares18 Dec 2025: ₹1.69 · 1,78,755 shares19 Dec 2025: ₹1.69 · 1,97,081 shares22 Dec 2025: ₹1.73 · 2,84,786 shares23 Dec 2025: ₹1.69 · 2,01,388 shares24 Dec 2025: ₹1.70 · 1,25,330 shares26 Dec 2025: ₹1.64 · 2,44,613 shares29 Dec 2025: ₹1.62 · 1,69,552 shares30 Dec 2025: ₹1.66 · 1,57,761 shares31 Dec 2025: ₹1.66 · 1,49,998 shares1 Jan 2026: ₹1.69 · 1,86,716 shares2 Jan 2026: ₹1.74 · 1,65,056 shares5 Jan 2026: ₹1.71 · 2,01,519 shares6 Jan 2026: ₹1.71 · 2,07,233 shares7 Jan 2026: ₹1.71 · 3,55,132 shares8 Jan 2026: ₹1.69 · 2,03,522 shares9 Jan 2026: ₹1.67 · 1,26,866 shares12 Jan 2026: ₹1.60 · 2,55,626 shares13 Jan 2026: ₹1.61 · 1,01,578 shares14 Jan 2026: ₹1.61 · 1,00,244 shares16 Jan 2026: ₹1.62 · 1,30,144 shares19 Jan 2026: ₹1.62 · 1,57,659 shares20 Jan 2026: ₹1.58 · 2,30,660 shares21 Jan 2026: ₹1.54 · 1,38,429 shares22 Jan 2026: ₹1.54 · 1,62,515 shares23 Jan 2026: ₹1.52 · 2,29,617 shares27 Jan 2026: ₹1.52 · 2,65,245 shares28 Jan 2026: ₹1.55 · 2,49,603 shares29 Jan 2026: ₹1.54 · 3,58,302 shares30 Jan 2026: ₹1.55 · 1,55,273 shares1 Feb 2026: ₹1.56 · 1,52,637 shares2 Feb 2026: ₹1.57 · 1,87,184 shares3 Feb 2026: ₹1.58 · 3,04,002 shares4 Feb 2026: ₹1.68 · 3,99,598 shares5 Feb 2026: ₹1.68 · 1,48,501 shares6 Feb 2026: ₹1.72 · 1,03,348 shares9 Feb 2026: ₹1.71 · 2,55,048 shares10 Feb 2026: ₹1.71 · 71,070 shares11 Feb 2026: ₹1.70 · 2,43,089 shares12 Feb 2026: ₹1.68 · 1,17,559 shares13 Feb 2026: ₹1.62 · 1,37,770 shares16 Feb 2026: ₹1.60 · 1,16,912 shares17 Feb 2026: ₹1.55 · 2,13,244 shares18 Feb 2026: ₹1.60 · 1,18,339 shares19 Feb 2026: ₹1.58 · 2,08,090 shares20 Feb 2026: ₹1.57 · 1,11,310 shares23 Feb 2026: ₹1.54 · 1,46,459 shares24 Feb 2026: ₹1.52 · 1,54,217 shares25 Feb 2026: ₹1.51 · 1,59,701 shares26 Feb 2026: ₹1.53 · 2,60,491 shares27 Feb 2026: ₹1.51 · 1,22,833 shares2 Mar 2026: ₹1.46 · 2,27,114 shares4 Mar 2026: ₹1.41 · 1,60,311 shares5 Mar 2026: ₹1.37 · 3,67,897 shares6 Mar 2026: ₹1.36 · 1,29,303 shares9 Mar 2026: ₹1.34 · 1,33,303 shares10 Mar 2026: ₹1.36 · 1,11,453 shares11 Mar 2026: ₹1.38 · 1,29,038 shares12 Mar 2026: ₹1.35 · 1,49,295 shares13 Mar 2026: ₹1.36 · 3,57,190 shares16 Mar 2026: ₹1.34 · 99,296 shares17 Mar 2026: ₹1.35 · 1,18,794 shares18 Mar 2026: ₹1.38 · 2,54,123 shares19 Mar 2026: ₹1.34 · 1,13,531 shares20 Mar 2026: ₹1.35 · 66,924 shares23 Mar 2026: ₹1.28 · 2,13,347 shares24 Mar 2026: ₹1.28 · 3,61,057 shares25 Mar 2026: ₹1.26 · 1,48,046 shares27 Mar 2026: ₹1.16 · 5,57,788 shares30 Mar 2026: ₹1.06 · 3,76,483 shares1 Apr 2026: ₹1.27 · 2,47,839 shares2 Apr 2026: ₹1.26 · 4,17,834 shares6 Apr 2026: ₹1.37 · 1,69,741 shares7 Apr 2026: ₹1.52 · 6,27,403 shares8 Apr 2026: ₹1.75 · 13,32,822 shares9 Apr 2026: ₹1.75 · 7,46,791 shares10 Apr 2026: ₹1.74 · 3,39,163 shares13 Apr 2026: ₹1.67 · 2,75,656 shares15 Apr 2026: ₹1.73 · 2,22,216 shares16 Apr 2026: ₹1.73 · 1,93,768 shares17 Apr 2026: ₹1.74 · 2,80,647 shares20 Apr 2026: ₹1.68 · 2,09,713 shares21 Apr 2026: ₹1.69 · 1,04,986 shares22 Apr 2026: ₹1.70 · 1,44,184 shares23 Apr 2026: ₹1.70 · 1,55,756 shares24 Apr 2026: ₹1.68 · 1,63,204 shares27 Apr 2026: ₹1.70 · 2,03,244 shares28 Apr 2026: ₹1.66 · 2,71,781 shares29 Apr 2026: ₹1.59 · 4,43,737 shares30 Apr 2026: ₹1.62 · 1,16,000 shares4 May 2026: ₹1.68 · 1,97,896 shares5 May 2026: ₹1.67 · 2,38,041 shares6 May 2026: ₹1.66 · 1,31,166 shares7 May 2026: ₹1.65 · 1,35,689 shares8 May 2026: ₹1.64 · 63,031 shares11 May 2026: ₹1.61 · 68,816 shares12 May 2026: ₹1.60 · 1,61,077 shares13 May 2026: ₹1.58 · 2,35,484 shares14 May 2026: ₹1.54 · 1,99,558 shares15 May 2026: ₹1.55 · 74,362 shares18 May 2026: ₹1.45 · 3,57,307 shares19 May 2026: ₹1.49 · 2,48,851 shares20 May 2026: ₹1.51 · 30,492 shares21 May 2026: ₹1.65 · 8,29,806 shares22 May 2026: ₹1.57 · 2,68,032 shares25 May 2026: ₹1.54 · 1,29,989 shares26 May 2026: ₹1.54 · 93,721 shares27 May 2026: ₹1.55 · 1,19,087 shares29 May 2026: ₹1.56 · 1,00,479 shares1 Jun 2026: ₹1.54 · 1,08,908 shares2 Jun 2026: ₹1.55 · 73,307 shares3 Jun 2026: ₹1.51 · 2,30,882 shares4 Jun 2026: ₹1.54 · 1,28,667 shares5 Jun 2026: ₹1.56 · 1,52,580 shares8 Jun 2026: ₹1.56 · 1,92,994 shares9 Jun 2026: ₹1.55 · 69,085 shares10 Jun 2026: ₹1.55 · 93,992 shares11 Jun 2026: ₹1.55 · 1,43,795 shares12 Jun 2026: ₹1.56 · 1,01,513 shares15 Jun 2026: ₹1.56 · 1,27,307 shares16 Jun 2026: ₹1.61 · 2,58,435 shares17 Jun 2026: ₹1.58 · 2,14,408 shares18 Jun 2026: ₹1.59 · 1,15,877 shares19 Jun 2026: ₹1.59 · 81,781 shares22 Jun 2026: ₹1.59 · 1,65,821 shares23 Jun 2026: ₹1.57 · 76,996 shares24 Jun 2026: ₹1.57 · 1,88,913 shares25 Jun 2026: ₹1.52 · 2,23,180 shares29 Jun 2026: ₹1.51 · 1,36,997 shares30 Jun 2026: ₹1.54 · 1,29,733 shares1 Jul 2026: ₹1.50 · 1,94,729 shares2 Jul 2026: ₹1.53 · 71,899 shares3 Jul 2026: ₹1.52 · 1,36,388 shares6 Jul 2026: ₹1.52 · 1,29,867 shares7 Jul 2026: ₹1.52 · 74,648 shares8 Jul 2026: ₹1.53 · 1,14,769 shares9 Jul 2026: ₹1.52 · 89,319 shares10 Jul 2026: ₹1.55 · 84,984 shares13 Jul 2026: ₹1.54 · 1,43,589 shares14 Jul 2026: ₹1.52 · 66,633 shares15 Jul 2026: ₹1.55 · 1,68,420 shares16 Jul 2026: ₹1.52 · 66,701 shares17 Jul 2026: ₹1.50 · 2,25,332 shares20 Jul 2026: ₹1.48 · 97,293 shares21 Jul 2026: ₹1.51 · 50,055 shares22 Jul 2026: ₹1.50 · 43,205 shares23 Jul 2026: ₹1.49 · 89,707 shares24 Jul 2026: ₹1.49 · 35,030 shares27 Jul 2026: ₹1.51 · 1,70,626 shares28 Jul 2026: ₹1.49 · 1,27,468 shares29 Jul 2026: ₹1.48 · 57,307 shares30 Jul 2026: ₹1.49 · 64,290 shares31 Jul 2026: ₹1.49 · 75,705 shares3 Aug 2026: ₹1.50 · 79,472 shares4 Aug 2026: ₹1.51 · 1,03,594 shares5 Aug 2026: ₹1.52 · 64,805 shares6 Aug 2026: ₹1.51 · 51,953 shares7 Aug 2026: ₹1.51 · 62,425 shares10 Aug 2026: ₹1.50 · 80,903 shares11 Aug 2026: ₹1.46 · 1,06,273 shares12 Aug 2026: ₹1.56 · 1,63,525 shares13 Aug 2026: ₹1.52 · 1,62,679 shares14 Aug 2026: ₹1.49 · 2,21,832 shares17 Aug 2026: ₹1.50 · 64,092 shares18 Aug 2026: ₹1.49 · 3,47,845 shares19 Aug 2026: ₹1.47 · 1,26,346 shares20 Aug 2026: ₹1.48 · 80,258 shares21 Aug 2026: ₹1.50 · 37,454 shares24 Aug 2026: ₹1.49 · 70,249 shares25 Aug 2026: ₹1.45 · 1,42,464 shares26 Aug 2026: ₹1.49 · 65,612 shares27 Aug 2026: ₹1.47 · 1,45,295 shares28 Aug 2026: ₹1.52 · 3,00,568 shares31 Aug 2026: ₹1.52 · 3,08,743 shares1 Sep 2026: ₹1.56 · 3,25,331 shares2 Sep 2026: ₹1.53 · 1,23,510 shares3 Sep 2026: ₹1.51 · 1,34,063 shares4 Sep 2026: ₹1.52 · 1,44,024 shares7 Sep 2026: ₹1.52 · 70,990 shares8 Sep 2026: ₹1.53 · 86,175 shares9 Sep 2026: ₹1.50 · 1,35,257 shares10 Sep 2026: ₹1.51 · 1,13,593 shares11 Sep 2026: ₹1.50 · 2,51,370 shares15 Sep 2026: ₹1.44 · 1,94,238 shares16 Sep 2026: ₹1.42 · 1,70,523 shares17 Sep 2026: ₹1.41 · 1,69,039 shares18 Sep 2026: ₹1.42 · 1,32,727 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.