ANVESHAN
Theme
Create account
Stocks · SURAKSHA · Healthcare Services · small cap

SURAKSHA DIAGNOSTIC LTD

Last close
₹335.10
18 Sep 2026 · +3.5% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 5.3% · -0.27% over 3 months
Days to exit
208
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Pharma Fund
Sectoral/ Thematic · held 1.8 yrs
1.39% Nov 2024 +0.10% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
1.03% Nov 2024 +0.02% held
JM Small Cap Fund
Small Cap · held 1.8 yrs
0.86% Nov 2024 -0.26% trimmed
JM Value Fund
Value · held 1.8 yrs
0.83% Nov 2024 -0.01% trimmed
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.38% Nov 2024 +0.05% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.18% Nov 2024 -0.12% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.8 yrs
0.51% Dec 2024 ₹375.65 −11% -0.06% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹259.20 +29% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.5 yrs
0.04% Mar 2025 ₹259.20 +29% 0.00% added
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.6% each (5.3% summed across holders). At a fifth of average daily volume (1,65,581 shares), the aggregate fund position would take about 208 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.90 · 35,580 shares18 Sep 2025: ₹318.95 · 41,535 shares19 Sep 2025: ₹315.05 · 2,04,579 shares22 Sep 2025: ₹320.30 · 26,761 shares23 Sep 2025: ₹317.35 · 27,976 shares24 Sep 2025: ₹310.10 · 30,329 shares25 Sep 2025: ₹310.40 · 28,801 shares26 Sep 2025: ₹298.00 · 80,872 shares29 Sep 2025: ₹298.45 · 47,128 shares30 Sep 2025: ₹298.35 · 34,177 shares1 Oct 2025: ₹297.50 · 72,412 shares3 Oct 2025: ₹299.20 · 16,658 shares6 Oct 2025: ₹301.75 · 70,144 shares7 Oct 2025: ₹295.65 · 35,511 shares8 Oct 2025: ₹296.05 · 24,334 shares9 Oct 2025: ₹293.85 · 31,703 shares10 Oct 2025: ₹291.65 · 28,583 shares13 Oct 2025: ₹285.60 · 55,391 shares14 Oct 2025: ₹291.25 · 39,173 shares15 Oct 2025: ₹295.15 · 39,545 shares16 Oct 2025: ₹300.15 · 60,656 shares17 Oct 2025: ₹300.55 · 32,068 shares20 Oct 2025: ₹301.35 · 28,457 shares21 Oct 2025: ₹310.30 · 43,446 shares23 Oct 2025: ₹310.80 · 37,760 shares24 Oct 2025: ₹310.30 · 40,535 shares27 Oct 2025: ₹324.50 · 1,68,468 shares28 Oct 2025: ₹322.85 · 46,658 shares29 Oct 2025: ₹323.00 · 38,346 shares30 Oct 2025: ₹321.80 · 16,030 shares31 Oct 2025: ₹317.95 · 13,536 shares3 Nov 2025: ₹316.75 · 17,746 shares4 Nov 2025: ₹324.05 · 60,559 shares6 Nov 2025: ₹324.80 · 54,298 shares7 Nov 2025: ₹319.65 · 27,153 shares10 Nov 2025: ₹323.05 · 51,467 shares11 Nov 2025: ₹313.85 · 68,082 shares12 Nov 2025: ₹309.30 · 25,302 shares13 Nov 2025: ₹310.10 · 36,789 shares14 Nov 2025: ₹310.10 · 18,776 shares17 Nov 2025: ₹301.90 · 53,176 shares18 Nov 2025: ₹302.45 · 18,359 shares19 Nov 2025: ₹306.05 · 25,223 shares20 Nov 2025: ₹301.25 · 19,107 shares21 Nov 2025: ₹299.55 · 14,208 shares24 Nov 2025: ₹294.75 · 17,609 shares25 Nov 2025: ₹291.25 · 18,609 shares26 Nov 2025: ₹293.00 · 18,096 shares27 Nov 2025: ₹290.35 · 30,875 shares28 Nov 2025: ₹292.70 · 32,991 shares1 Dec 2025: ₹293.15 · 32,890 shares2 Dec 2025: ₹282.25 · 40,813 shares3 Dec 2025: ₹279.80 · 18,704 shares4 Dec 2025: ₹280.20 · 9,701 shares5 Dec 2025: ₹280.75 · 9,010 shares8 Dec 2025: ₹272.75 · 13,747 shares9 Dec 2025: ₹278.55 · 25,393 shares10 Dec 2025: ₹281.20 · 11,530 shares11 Dec 2025: ₹279.45 · 6,122 shares12 Dec 2025: ₹282.40 · 8,691 shares15 Dec 2025: ₹284.80 · 17,943 shares16 Dec 2025: ₹285.65 · 7,107 shares17 Dec 2025: ₹280.65 · 10,374 shares18 Dec 2025: ₹273.15 · 16,588 shares19 Dec 2025: ₹272.95 · 15,087 shares22 Dec 2025: ₹275.50 · 19,231 shares23 Dec 2025: ₹275.25 · 12,188 shares24 Dec 2025: ₹271.60 · 20,444 shares26 Dec 2025: ₹270.95 · 13,555 shares29 Dec 2025: ₹265.60 · 27,646 shares30 Dec 2025: ₹266.75 · 8,207 shares31 Dec 2025: ₹269.65 · 8,298 shares1 Jan 2026: ₹273.15 · 8,381 shares2 Jan 2026: ₹276.65 · 12,007 shares5 Jan 2026: ₹275.40 · 18,753 shares6 Jan 2026: ₹270.80 · 10,667 shares7 Jan 2026: ₹277.80 · 18,862 shares8 Jan 2026: ₹268.75 · 12,204 shares9 Jan 2026: ₹274.90 · 31,274 shares12 Jan 2026: ₹276.05 · 58,603 shares13 Jan 2026: ₹267.25 · 24,971 shares14 Jan 2026: ₹265.90 · 8,514 shares16 Jan 2026: ₹265.60 · 15,903 shares19 Jan 2026: ₹260.15 · 25,687 shares20 Jan 2026: ₹257.45 · 27,614 shares21 Jan 2026: ₹268.05 · 46,326 shares22 Jan 2026: ₹262.65 · 15,013 shares23 Jan 2026: ₹261.70 · 34,823 shares27 Jan 2026: ₹259.80 · 18,523 shares28 Jan 2026: ₹263.30 · 17,774 shares29 Jan 2026: ₹260.25 · 10,404 shares30 Jan 2026: ₹265.95 · 19,782 shares1 Feb 2026: ₹270.20 · 9,932 shares2 Feb 2026: ₹270.25 · 42,185 shares3 Feb 2026: ₹285.45 · 31,911 shares4 Feb 2026: ₹285.40 · 19,146 shares5 Feb 2026: ₹286.00 · 10,802 shares6 Feb 2026: ₹288.35 · 23,831 shares9 Feb 2026: ₹287.40 · 15,100 shares10 Feb 2026: ₹285.10 · 16,003 shares11 Feb 2026: ₹285.00 · 12,812 shares12 Feb 2026: ₹285.05 · 19,267 shares13 Feb 2026: ₹285.15 · 31,024 shares16 Feb 2026: ₹284.80 · 13,478 shares17 Feb 2026: ₹281.80 · 8,034 shares18 Feb 2026: ₹276.45 · 11,616 shares19 Feb 2026: ₹280.40 · 17,671 shares20 Feb 2026: ₹281.20 · 16,608 shares23 Feb 2026: ₹285.05 · 24,927 shares24 Feb 2026: ₹282.25 · 19,959 shares25 Feb 2026: ₹281.00 · 23,131 shares26 Feb 2026: ₹273.85 · 22,242 shares27 Feb 2026: ₹271.45 · 9,912 shares2 Mar 2026: ₹266.75 · 16,055 shares4 Mar 2026: ₹269.70 · 20,718 shares5 Mar 2026: ₹263.85 · 11,689 shares6 Mar 2026: ₹258.25 · 14,291 shares9 Mar 2026: ₹260.55 · 18,905 shares10 Mar 2026: ₹258.25 · 11,758 shares11 Mar 2026: ₹259.55 · 5,617 shares12 Mar 2026: ₹257.25 · 11,069 shares13 Mar 2026: ₹259.85 · 19,367 shares16 Mar 2026: ₹251.10 · 14,141 shares17 Mar 2026: ₹256.30 · 23,022 shares18 Mar 2026: ₹263.85 · 25,130 shares19 Mar 2026: ₹253.40 · 53,991 shares20 Mar 2026: ₹260.30 · 23,057 shares23 Mar 2026: ₹258.75 · 26,557 shares24 Mar 2026: ₹256.25 · 26,848 shares25 Mar 2026: ₹248.25 · 86,527 shares27 Mar 2026: ₹235.55 · 1,38,432 shares30 Mar 2026: ₹227.95 · 59,556 shares1 Apr 2026: ₹245.27 · 20,205 shares2 Apr 2026: ₹244.98 · 12,812 shares6 Apr 2026: ₹250.26 · 25,148 shares7 Apr 2026: ₹253.49 · 68,370 shares8 Apr 2026: ₹261.98 · 35,340 shares9 Apr 2026: ₹263.44 · 28,177 shares10 Apr 2026: ₹275.15 · 49,141 shares13 Apr 2026: ₹275.91 · 22,522 shares15 Apr 2026: ₹280.03 · 27,060 shares16 Apr 2026: ₹281.89 · 19,482 shares17 Apr 2026: ₹282.57 · 14,429 shares20 Apr 2026: ₹281.11 · 20,771 shares21 Apr 2026: ₹282.16 · 12,283 shares22 Apr 2026: ₹284.50 · 9,295 shares23 Apr 2026: ₹280.67 · 15,335 shares24 Apr 2026: ₹282.48 · 21,956 shares27 Apr 2026: ₹285.66 · 12,360 shares28 Apr 2026: ₹283.27 · 10,788 shares29 Apr 2026: ₹280.77 · 6,137 shares30 Apr 2026: ₹283.95 · 23,415 shares4 May 2026: ₹284.45 · 28,558 shares5 May 2026: ₹283.15 · 8,363 shares6 May 2026: ₹280.50 · 17,769 shares7 May 2026: ₹287.15 · 19,520 shares8 May 2026: ₹292.25 · 24,773 shares11 May 2026: ₹307.10 · 1,19,776 shares12 May 2026: ₹291.90 · 1,45,301 shares13 May 2026: ₹306.60 · 1,16,436 shares14 May 2026: ₹304.05 · 23,264 shares15 May 2026: ₹305.75 · 13,234 shares18 May 2026: ₹299.55 · 20,221 shares19 May 2026: ₹299.50 · 17,673 shares20 May 2026: ₹305.05 · 56,538 shares21 May 2026: ₹320.10 · 1,73,542 shares22 May 2026: ₹313.20 · 1,42,949 shares25 May 2026: ₹298.50 · 49,012 shares26 May 2026: ₹295.50 · 15,687 shares27 May 2026: ₹289.60 · 38,621 shares29 May 2026: ₹285.80 · 16,806 shares1 Jun 2026: ₹281.70 · 18,663 shares2 Jun 2026: ₹290.25 · 23,206 shares3 Jun 2026: ₹291.25 · 14,982 shares4 Jun 2026: ₹279.00 · 26,778 shares5 Jun 2026: ₹275.20 · 64,411 shares8 Jun 2026: ₹275.70 · 12,201 shares9 Jun 2026: ₹269.65 · 35,239 shares10 Jun 2026: ₹270.80 · 51,943 shares11 Jun 2026: ₹268.05 · 11,860 shares12 Jun 2026: ₹268.05 · 22,198 shares15 Jun 2026: ₹268.25 · 23,714 shares16 Jun 2026: ₹270.05 · 49,211 shares17 Jun 2026: ₹265.55 · 32,792 shares18 Jun 2026: ₹259.65 · 1,03,732 shares19 Jun 2026: ₹268.35 · 99,651 shares22 Jun 2026: ₹278.65 · 40,665 shares23 Jun 2026: ₹275.80 · 34,239 shares24 Jun 2026: ₹271.90 · 28,144 shares25 Jun 2026: ₹271.65 · 13,541 shares29 Jun 2026: ₹273.30 · 14,776 shares30 Jun 2026: ₹272.95 · 8,564 shares1 Jul 2026: ₹267.80 · 17,899 shares2 Jul 2026: ₹269.25 · 41,659 shares3 Jul 2026: ₹273.55 · 55,671 shares6 Jul 2026: ₹270.55 · 56,877 shares7 Jul 2026: ₹269.35 · 40,758 shares8 Jul 2026: ₹262.60 · 22,700 shares9 Jul 2026: ₹263.40 · 17,942 shares10 Jul 2026: ₹264.30 · 37,116 shares13 Jul 2026: ₹260.95 · 72,304 shares14 Jul 2026: ₹259.95 · 28,706 shares15 Jul 2026: ₹261.40 · 13,979 shares16 Jul 2026: ₹259.90 · 23,299 shares17 Jul 2026: ₹259.00 · 13,294 shares20 Jul 2026: ₹258.10 · 14,894 shares21 Jul 2026: ₹261.00 · 99,101 shares22 Jul 2026: ₹259.60 · 24,456 shares23 Jul 2026: ₹259.65 · 3,33,546 shares24 Jul 2026: ₹252.95 · 1,44,138 shares27 Jul 2026: ₹249.60 · 39,484 shares28 Jul 2026: ₹248.85 · 10,898 shares29 Jul 2026: ₹248.85 · 13,584 shares30 Jul 2026: ₹247.10 · 25,705 shares31 Jul 2026: ₹252.15 · 58,393 shares3 Aug 2026: ₹252.10 · 27,179 shares4 Aug 2026: ₹251.10 · 39,895 shares5 Aug 2026: ₹252.30 · 21,712 shares6 Aug 2026: ₹250.75 · 32,676 shares7 Aug 2026: ₹249.55 · 20,821 shares10 Aug 2026: ₹265.50 · 8,20,979 shares11 Aug 2026: ₹258.25 · 3,94,091 shares12 Aug 2026: ₹270.35 · 2,03,580 shares13 Aug 2026: ₹304.45 · 38,87,175 shares14 Aug 2026: ₹304.90 · 2,87,250 shares17 Aug 2026: ₹308.45 · 3,15,695 shares18 Aug 2026: ₹318.30 · 2,39,783 shares19 Aug 2026: ₹308.50 · 79,209 shares20 Aug 2026: ₹305.15 · 1,42,607 shares21 Aug 2026: ₹325.80 · 1,82,302 shares24 Aug 2026: ₹323.10 · 1,07,206 shares25 Aug 2026: ₹317.85 · 73,144 shares26 Aug 2026: ₹338.75 · 3,04,363 shares27 Aug 2026: ₹335.40 · 91,126 shares28 Aug 2026: ₹340.20 · 1,40,946 shares31 Aug 2026: ₹338.55 · 1,38,365 shares1 Sep 2026: ₹340.80 · 1,43,730 shares2 Sep 2026: ₹340.35 · 1,17,448 shares3 Sep 2026: ₹339.60 · 67,378 shares4 Sep 2026: ₹332.45 · 38,299 shares7 Sep 2026: ₹338.90 · 1,02,949 shares8 Sep 2026: ₹340.10 · 74,971 shares9 Sep 2026: ₹335.65 · 1,17,233 shares10 Sep 2026: ₹327.85 · 44,852 shares11 Sep 2026: ₹323.75 · 50,564 shares15 Sep 2026: ₹323.05 · 70,378 shares16 Sep 2026: ₹326.80 · 98,905 shares17 Sep 2026: ₹328.95 · 96,967 shares18 Sep 2026: ₹335.10 · 1,17,799 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.90 · 35,580 shares18 Sep 2025: ₹318.95 · 41,535 shares19 Sep 2025: ₹315.05 · 2,04,579 shares22 Sep 2025: ₹320.30 · 26,761 shares23 Sep 2025: ₹317.35 · 27,976 shares24 Sep 2025: ₹310.10 · 30,329 shares25 Sep 2025: ₹310.40 · 28,801 shares26 Sep 2025: ₹298.00 · 80,872 shares29 Sep 2025: ₹298.45 · 47,128 shares30 Sep 2025: ₹298.35 · 34,177 shares1 Oct 2025: ₹297.50 · 72,412 shares3 Oct 2025: ₹299.20 · 16,658 shares6 Oct 2025: ₹301.75 · 70,144 shares7 Oct 2025: ₹295.65 · 35,511 shares8 Oct 2025: ₹296.05 · 24,334 shares9 Oct 2025: ₹293.85 · 31,703 shares10 Oct 2025: ₹291.65 · 28,583 shares13 Oct 2025: ₹285.60 · 55,391 shares14 Oct 2025: ₹291.25 · 39,173 shares15 Oct 2025: ₹295.15 · 39,545 shares16 Oct 2025: ₹300.15 · 60,656 shares17 Oct 2025: ₹300.55 · 32,068 shares20 Oct 2025: ₹301.35 · 28,457 shares21 Oct 2025: ₹310.30 · 43,446 shares23 Oct 2025: ₹310.80 · 37,760 shares24 Oct 2025: ₹310.30 · 40,535 shares27 Oct 2025: ₹324.50 · 1,68,468 shares28 Oct 2025: ₹322.85 · 46,658 shares29 Oct 2025: ₹323.00 · 38,346 shares30 Oct 2025: ₹321.80 · 16,030 shares31 Oct 2025: ₹317.95 · 13,536 shares3 Nov 2025: ₹316.75 · 17,746 shares4 Nov 2025: ₹324.05 · 60,559 shares6 Nov 2025: ₹324.80 · 54,298 shares7 Nov 2025: ₹319.65 · 27,153 shares10 Nov 2025: ₹323.05 · 51,467 shares11 Nov 2025: ₹313.85 · 68,082 shares12 Nov 2025: ₹309.30 · 25,302 shares13 Nov 2025: ₹310.10 · 36,789 shares14 Nov 2025: ₹310.10 · 18,776 shares17 Nov 2025: ₹301.90 · 53,176 shares18 Nov 2025: ₹302.45 · 18,359 shares19 Nov 2025: ₹306.05 · 25,223 shares20 Nov 2025: ₹301.25 · 19,107 shares21 Nov 2025: ₹299.55 · 14,208 shares24 Nov 2025: ₹294.75 · 17,609 shares25 Nov 2025: ₹291.25 · 18,609 shares26 Nov 2025: ₹293.00 · 18,096 shares27 Nov 2025: ₹290.35 · 30,875 shares28 Nov 2025: ₹292.70 · 32,991 shares1 Dec 2025: ₹293.15 · 32,890 shares2 Dec 2025: ₹282.25 · 40,813 shares3 Dec 2025: ₹279.80 · 18,704 shares4 Dec 2025: ₹280.20 · 9,701 shares5 Dec 2025: ₹280.75 · 9,010 shares8 Dec 2025: ₹272.75 · 13,747 shares9 Dec 2025: ₹278.55 · 25,393 shares10 Dec 2025: ₹281.20 · 11,530 shares11 Dec 2025: ₹279.45 · 6,122 shares12 Dec 2025: ₹282.40 · 8,691 shares15 Dec 2025: ₹284.80 · 17,943 shares16 Dec 2025: ₹285.65 · 7,107 shares17 Dec 2025: ₹280.65 · 10,374 shares18 Dec 2025: ₹273.15 · 16,588 shares19 Dec 2025: ₹272.95 · 15,087 shares22 Dec 2025: ₹275.50 · 19,231 shares23 Dec 2025: ₹275.25 · 12,188 shares24 Dec 2025: ₹271.60 · 20,444 shares26 Dec 2025: ₹270.95 · 13,555 shares29 Dec 2025: ₹265.60 · 27,646 shares30 Dec 2025: ₹266.75 · 8,207 shares31 Dec 2025: ₹269.65 · 8,298 shares1 Jan 2026: ₹273.15 · 8,381 shares2 Jan 2026: ₹276.65 · 12,007 shares5 Jan 2026: ₹275.40 · 18,753 shares6 Jan 2026: ₹270.80 · 10,667 shares7 Jan 2026: ₹277.80 · 18,862 shares8 Jan 2026: ₹268.75 · 12,204 shares9 Jan 2026: ₹274.90 · 31,274 shares12 Jan 2026: ₹276.05 · 58,603 shares13 Jan 2026: ₹267.25 · 24,971 shares14 Jan 2026: ₹265.90 · 8,514 shares16 Jan 2026: ₹265.60 · 15,903 shares19 Jan 2026: ₹260.15 · 25,687 shares20 Jan 2026: ₹257.45 · 27,614 shares21 Jan 2026: ₹268.05 · 46,326 shares22 Jan 2026: ₹262.65 · 15,013 shares23 Jan 2026: ₹261.70 · 34,823 shares27 Jan 2026: ₹259.80 · 18,523 shares28 Jan 2026: ₹263.30 · 17,774 shares29 Jan 2026: ₹260.25 · 10,404 shares30 Jan 2026: ₹265.95 · 19,782 shares1 Feb 2026: ₹270.20 · 9,932 shares2 Feb 2026: ₹270.25 · 42,185 shares3 Feb 2026: ₹285.45 · 31,911 shares4 Feb 2026: ₹285.40 · 19,146 shares5 Feb 2026: ₹286.00 · 10,802 shares6 Feb 2026: ₹288.35 · 23,831 shares9 Feb 2026: ₹287.40 · 15,100 shares10 Feb 2026: ₹285.10 · 16,003 shares11 Feb 2026: ₹285.00 · 12,812 shares12 Feb 2026: ₹285.05 · 19,267 shares13 Feb 2026: ₹285.15 · 31,024 shares16 Feb 2026: ₹284.80 · 13,478 shares17 Feb 2026: ₹281.80 · 8,034 shares18 Feb 2026: ₹276.45 · 11,616 shares19 Feb 2026: ₹280.40 · 17,671 shares20 Feb 2026: ₹281.20 · 16,608 shares23 Feb 2026: ₹285.05 · 24,927 shares24 Feb 2026: ₹282.25 · 19,959 shares25 Feb 2026: ₹281.00 · 23,131 shares26 Feb 2026: ₹273.85 · 22,242 shares27 Feb 2026: ₹271.45 · 9,912 shares2 Mar 2026: ₹266.75 · 16,055 shares4 Mar 2026: ₹269.70 · 20,718 shares5 Mar 2026: ₹263.85 · 11,689 shares6 Mar 2026: ₹258.25 · 14,291 shares9 Mar 2026: ₹260.55 · 18,905 shares10 Mar 2026: ₹258.25 · 11,758 shares11 Mar 2026: ₹259.55 · 5,617 shares12 Mar 2026: ₹257.25 · 11,069 shares13 Mar 2026: ₹259.85 · 19,367 shares16 Mar 2026: ₹251.10 · 14,141 shares17 Mar 2026: ₹256.30 · 23,022 shares18 Mar 2026: ₹263.85 · 25,130 shares19 Mar 2026: ₹253.40 · 53,991 shares20 Mar 2026: ₹260.30 · 23,057 shares23 Mar 2026: ₹258.75 · 26,557 shares24 Mar 2026: ₹256.25 · 26,848 shares25 Mar 2026: ₹248.25 · 86,527 shares27 Mar 2026: ₹235.55 · 1,38,432 shares30 Mar 2026: ₹227.95 · 59,556 shares1 Apr 2026: ₹245.27 · 20,205 shares2 Apr 2026: ₹244.98 · 12,812 shares6 Apr 2026: ₹250.26 · 25,148 shares7 Apr 2026: ₹253.49 · 68,370 shares8 Apr 2026: ₹261.98 · 35,340 shares9 Apr 2026: ₹263.44 · 28,177 shares10 Apr 2026: ₹275.15 · 49,141 shares13 Apr 2026: ₹275.91 · 22,522 shares15 Apr 2026: ₹280.03 · 27,060 shares16 Apr 2026: ₹281.89 · 19,482 shares17 Apr 2026: ₹282.57 · 14,429 shares20 Apr 2026: ₹281.11 · 20,771 shares21 Apr 2026: ₹282.16 · 12,283 shares22 Apr 2026: ₹284.50 · 9,295 shares23 Apr 2026: ₹280.67 · 15,335 shares24 Apr 2026: ₹282.48 · 21,956 shares27 Apr 2026: ₹285.66 · 12,360 shares28 Apr 2026: ₹283.27 · 10,788 shares29 Apr 2026: ₹280.77 · 6,137 shares30 Apr 2026: ₹283.95 · 23,415 shares4 May 2026: ₹284.45 · 28,558 shares5 May 2026: ₹283.15 · 8,363 shares6 May 2026: ₹280.50 · 17,769 shares7 May 2026: ₹287.15 · 19,520 shares8 May 2026: ₹292.25 · 24,773 shares11 May 2026: ₹307.10 · 1,19,776 shares12 May 2026: ₹291.90 · 1,45,301 shares13 May 2026: ₹306.60 · 1,16,436 shares14 May 2026: ₹304.05 · 23,264 shares15 May 2026: ₹305.75 · 13,234 shares18 May 2026: ₹299.55 · 20,221 shares19 May 2026: ₹299.50 · 17,673 shares20 May 2026: ₹305.05 · 56,538 shares21 May 2026: ₹320.10 · 1,73,542 shares22 May 2026: ₹313.20 · 1,42,949 shares25 May 2026: ₹298.50 · 49,012 shares26 May 2026: ₹295.50 · 15,687 shares27 May 2026: ₹289.60 · 38,621 shares29 May 2026: ₹285.80 · 16,806 shares1 Jun 2026: ₹281.70 · 18,663 shares2 Jun 2026: ₹290.25 · 23,206 shares3 Jun 2026: ₹291.25 · 14,982 shares4 Jun 2026: ₹279.00 · 26,778 shares5 Jun 2026: ₹275.20 · 64,411 shares8 Jun 2026: ₹275.70 · 12,201 shares9 Jun 2026: ₹269.65 · 35,239 shares10 Jun 2026: ₹270.80 · 51,943 shares11 Jun 2026: ₹268.05 · 11,860 shares12 Jun 2026: ₹268.05 · 22,198 shares15 Jun 2026: ₹268.25 · 23,714 shares16 Jun 2026: ₹270.05 · 49,211 shares17 Jun 2026: ₹265.55 · 32,792 shares18 Jun 2026: ₹259.65 · 1,03,732 shares19 Jun 2026: ₹268.35 · 99,651 shares22 Jun 2026: ₹278.65 · 40,665 shares23 Jun 2026: ₹275.80 · 34,239 shares24 Jun 2026: ₹271.90 · 28,144 shares25 Jun 2026: ₹271.65 · 13,541 shares29 Jun 2026: ₹273.30 · 14,776 shares30 Jun 2026: ₹272.95 · 8,564 shares1 Jul 2026: ₹267.80 · 17,899 shares2 Jul 2026: ₹269.25 · 41,659 shares3 Jul 2026: ₹273.55 · 55,671 shares6 Jul 2026: ₹270.55 · 56,877 shares7 Jul 2026: ₹269.35 · 40,758 shares8 Jul 2026: ₹262.60 · 22,700 shares9 Jul 2026: ₹263.40 · 17,942 shares10 Jul 2026: ₹264.30 · 37,116 shares13 Jul 2026: ₹260.95 · 72,304 shares14 Jul 2026: ₹259.95 · 28,706 shares15 Jul 2026: ₹261.40 · 13,979 shares16 Jul 2026: ₹259.90 · 23,299 shares17 Jul 2026: ₹259.00 · 13,294 shares20 Jul 2026: ₹258.10 · 14,894 shares21 Jul 2026: ₹261.00 · 99,101 shares22 Jul 2026: ₹259.60 · 24,456 shares23 Jul 2026: ₹259.65 · 3,33,546 shares24 Jul 2026: ₹252.95 · 1,44,138 shares27 Jul 2026: ₹249.60 · 39,484 shares28 Jul 2026: ₹248.85 · 10,898 shares29 Jul 2026: ₹248.85 · 13,584 shares30 Jul 2026: ₹247.10 · 25,705 shares31 Jul 2026: ₹252.15 · 58,393 shares3 Aug 2026: ₹252.10 · 27,179 shares4 Aug 2026: ₹251.10 · 39,895 shares5 Aug 2026: ₹252.30 · 21,712 shares6 Aug 2026: ₹250.75 · 32,676 shares7 Aug 2026: ₹249.55 · 20,821 shares10 Aug 2026: ₹265.50 · 8,20,979 shares11 Aug 2026: ₹258.25 · 3,94,091 shares12 Aug 2026: ₹270.35 · 2,03,580 shares13 Aug 2026: ₹304.45 · 38,87,175 shares14 Aug 2026: ₹304.90 · 2,87,250 shares17 Aug 2026: ₹308.45 · 3,15,695 shares18 Aug 2026: ₹318.30 · 2,39,783 shares19 Aug 2026: ₹308.50 · 79,209 shares20 Aug 2026: ₹305.15 · 1,42,607 shares21 Aug 2026: ₹325.80 · 1,82,302 shares24 Aug 2026: ₹323.10 · 1,07,206 shares25 Aug 2026: ₹317.85 · 73,144 shares26 Aug 2026: ₹338.75 · 3,04,363 shares27 Aug 2026: ₹335.40 · 91,126 shares28 Aug 2026: ₹340.20 · 1,40,946 shares31 Aug 2026: ₹338.55 · 1,38,365 shares1 Sep 2026: ₹340.80 · 1,43,730 shares2 Sep 2026: ₹340.35 · 1,17,448 shares3 Sep 2026: ₹339.60 · 67,378 shares4 Sep 2026: ₹332.45 · 38,299 shares7 Sep 2026: ₹338.90 · 1,02,949 shares8 Sep 2026: ₹340.10 · 74,971 shares9 Sep 2026: ₹335.65 · 1,17,233 shares10 Sep 2026: ₹327.85 · 44,852 shares11 Sep 2026: ₹323.75 · 50,564 shares15 Sep 2026: ₹323.05 · 70,378 shares16 Sep 2026: ₹326.80 · 98,905 shares17 Sep 2026: ₹328.95 · 96,967 shares18 Sep 2026: ₹335.10 · 1,17,799 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.90 · 35,580 shares18 Sep 2025: ₹318.95 · 41,535 shares19 Sep 2025: ₹315.05 · 2,04,579 shares22 Sep 2025: ₹320.30 · 26,761 shares23 Sep 2025: ₹317.35 · 27,976 shares24 Sep 2025: ₹310.10 · 30,329 shares25 Sep 2025: ₹310.40 · 28,801 shares26 Sep 2025: ₹298.00 · 80,872 shares29 Sep 2025: ₹298.45 · 47,128 shares30 Sep 2025: ₹298.35 · 34,177 shares1 Oct 2025: ₹297.50 · 72,412 shares3 Oct 2025: ₹299.20 · 16,658 shares6 Oct 2025: ₹301.75 · 70,144 shares7 Oct 2025: ₹295.65 · 35,511 shares8 Oct 2025: ₹296.05 · 24,334 shares9 Oct 2025: ₹293.85 · 31,703 shares10 Oct 2025: ₹291.65 · 28,583 shares13 Oct 2025: ₹285.60 · 55,391 shares14 Oct 2025: ₹291.25 · 39,173 shares15 Oct 2025: ₹295.15 · 39,545 shares16 Oct 2025: ₹300.15 · 60,656 shares17 Oct 2025: ₹300.55 · 32,068 shares20 Oct 2025: ₹301.35 · 28,457 shares21 Oct 2025: ₹310.30 · 43,446 shares23 Oct 2025: ₹310.80 · 37,760 shares24 Oct 2025: ₹310.30 · 40,535 shares27 Oct 2025: ₹324.50 · 1,68,468 shares28 Oct 2025: ₹322.85 · 46,658 shares29 Oct 2025: ₹323.00 · 38,346 shares30 Oct 2025: ₹321.80 · 16,030 shares31 Oct 2025: ₹317.95 · 13,536 shares3 Nov 2025: ₹316.75 · 17,746 shares4 Nov 2025: ₹324.05 · 60,559 shares6 Nov 2025: ₹324.80 · 54,298 shares7 Nov 2025: ₹319.65 · 27,153 shares10 Nov 2025: ₹323.05 · 51,467 shares11 Nov 2025: ₹313.85 · 68,082 shares12 Nov 2025: ₹309.30 · 25,302 shares13 Nov 2025: ₹310.10 · 36,789 shares14 Nov 2025: ₹310.10 · 18,776 shares17 Nov 2025: ₹301.90 · 53,176 shares18 Nov 2025: ₹302.45 · 18,359 shares19 Nov 2025: ₹306.05 · 25,223 shares20 Nov 2025: ₹301.25 · 19,107 shares21 Nov 2025: ₹299.55 · 14,208 shares24 Nov 2025: ₹294.75 · 17,609 shares25 Nov 2025: ₹291.25 · 18,609 shares26 Nov 2025: ₹293.00 · 18,096 shares27 Nov 2025: ₹290.35 · 30,875 shares28 Nov 2025: ₹292.70 · 32,991 shares1 Dec 2025: ₹293.15 · 32,890 shares2 Dec 2025: ₹282.25 · 40,813 shares3 Dec 2025: ₹279.80 · 18,704 shares4 Dec 2025: ₹280.20 · 9,701 shares5 Dec 2025: ₹280.75 · 9,010 shares8 Dec 2025: ₹272.75 · 13,747 shares9 Dec 2025: ₹278.55 · 25,393 shares10 Dec 2025: ₹281.20 · 11,530 shares11 Dec 2025: ₹279.45 · 6,122 shares12 Dec 2025: ₹282.40 · 8,691 shares15 Dec 2025: ₹284.80 · 17,943 shares16 Dec 2025: ₹285.65 · 7,107 shares17 Dec 2025: ₹280.65 · 10,374 shares18 Dec 2025: ₹273.15 · 16,588 shares19 Dec 2025: ₹272.95 · 15,087 shares22 Dec 2025: ₹275.50 · 19,231 shares23 Dec 2025: ₹275.25 · 12,188 shares24 Dec 2025: ₹271.60 · 20,444 shares26 Dec 2025: ₹270.95 · 13,555 shares29 Dec 2025: ₹265.60 · 27,646 shares30 Dec 2025: ₹266.75 · 8,207 shares31 Dec 2025: ₹269.65 · 8,298 shares1 Jan 2026: ₹273.15 · 8,381 shares2 Jan 2026: ₹276.65 · 12,007 shares5 Jan 2026: ₹275.40 · 18,753 shares6 Jan 2026: ₹270.80 · 10,667 shares7 Jan 2026: ₹277.80 · 18,862 shares8 Jan 2026: ₹268.75 · 12,204 shares9 Jan 2026: ₹274.90 · 31,274 shares12 Jan 2026: ₹276.05 · 58,603 shares13 Jan 2026: ₹267.25 · 24,971 shares14 Jan 2026: ₹265.90 · 8,514 shares16 Jan 2026: ₹265.60 · 15,903 shares19 Jan 2026: ₹260.15 · 25,687 shares20 Jan 2026: ₹257.45 · 27,614 shares21 Jan 2026: ₹268.05 · 46,326 shares22 Jan 2026: ₹262.65 · 15,013 shares23 Jan 2026: ₹261.70 · 34,823 shares27 Jan 2026: ₹259.80 · 18,523 shares28 Jan 2026: ₹263.30 · 17,774 shares29 Jan 2026: ₹260.25 · 10,404 shares30 Jan 2026: ₹265.95 · 19,782 shares1 Feb 2026: ₹270.20 · 9,932 shares2 Feb 2026: ₹270.25 · 42,185 shares3 Feb 2026: ₹285.45 · 31,911 shares4 Feb 2026: ₹285.40 · 19,146 shares5 Feb 2026: ₹286.00 · 10,802 shares6 Feb 2026: ₹288.35 · 23,831 shares9 Feb 2026: ₹287.40 · 15,100 shares10 Feb 2026: ₹285.10 · 16,003 shares11 Feb 2026: ₹285.00 · 12,812 shares12 Feb 2026: ₹285.05 · 19,267 shares13 Feb 2026: ₹285.15 · 31,024 shares16 Feb 2026: ₹284.80 · 13,478 shares17 Feb 2026: ₹281.80 · 8,034 shares18 Feb 2026: ₹276.45 · 11,616 shares19 Feb 2026: ₹280.40 · 17,671 shares20 Feb 2026: ₹281.20 · 16,608 shares23 Feb 2026: ₹285.05 · 24,927 shares24 Feb 2026: ₹282.25 · 19,959 shares25 Feb 2026: ₹281.00 · 23,131 shares26 Feb 2026: ₹273.85 · 22,242 shares27 Feb 2026: ₹271.45 · 9,912 shares2 Mar 2026: ₹266.75 · 16,055 shares4 Mar 2026: ₹269.70 · 20,718 shares5 Mar 2026: ₹263.85 · 11,689 shares6 Mar 2026: ₹258.25 · 14,291 shares9 Mar 2026: ₹260.55 · 18,905 shares10 Mar 2026: ₹258.25 · 11,758 shares11 Mar 2026: ₹259.55 · 5,617 shares12 Mar 2026: ₹257.25 · 11,069 shares13 Mar 2026: ₹259.85 · 19,367 shares16 Mar 2026: ₹251.10 · 14,141 shares17 Mar 2026: ₹256.30 · 23,022 shares18 Mar 2026: ₹263.85 · 25,130 shares19 Mar 2026: ₹253.40 · 53,991 shares20 Mar 2026: ₹260.30 · 23,057 shares23 Mar 2026: ₹258.75 · 26,557 shares24 Mar 2026: ₹256.25 · 26,848 shares25 Mar 2026: ₹248.25 · 86,527 shares27 Mar 2026: ₹235.55 · 1,38,432 shares30 Mar 2026: ₹227.95 · 59,556 shares1 Apr 2026: ₹245.27 · 20,205 shares2 Apr 2026: ₹244.98 · 12,812 shares6 Apr 2026: ₹250.26 · 25,148 shares7 Apr 2026: ₹253.49 · 68,370 shares8 Apr 2026: ₹261.98 · 35,340 shares9 Apr 2026: ₹263.44 · 28,177 shares10 Apr 2026: ₹275.15 · 49,141 shares13 Apr 2026: ₹275.91 · 22,522 shares15 Apr 2026: ₹280.03 · 27,060 shares16 Apr 2026: ₹281.89 · 19,482 shares17 Apr 2026: ₹282.57 · 14,429 shares20 Apr 2026: ₹281.11 · 20,771 shares21 Apr 2026: ₹282.16 · 12,283 shares22 Apr 2026: ₹284.50 · 9,295 shares23 Apr 2026: ₹280.67 · 15,335 shares24 Apr 2026: ₹282.48 · 21,956 shares27 Apr 2026: ₹285.66 · 12,360 shares28 Apr 2026: ₹283.27 · 10,788 shares29 Apr 2026: ₹280.77 · 6,137 shares30 Apr 2026: ₹283.95 · 23,415 shares4 May 2026: ₹284.45 · 28,558 shares5 May 2026: ₹283.15 · 8,363 shares6 May 2026: ₹280.50 · 17,769 shares7 May 2026: ₹287.15 · 19,520 shares8 May 2026: ₹292.25 · 24,773 shares11 May 2026: ₹307.10 · 1,19,776 shares12 May 2026: ₹291.90 · 1,45,301 shares13 May 2026: ₹306.60 · 1,16,436 shares14 May 2026: ₹304.05 · 23,264 shares15 May 2026: ₹305.75 · 13,234 shares18 May 2026: ₹299.55 · 20,221 shares19 May 2026: ₹299.50 · 17,673 shares20 May 2026: ₹305.05 · 56,538 shares21 May 2026: ₹320.10 · 1,73,542 shares22 May 2026: ₹313.20 · 1,42,949 shares25 May 2026: ₹298.50 · 49,012 shares26 May 2026: ₹295.50 · 15,687 shares27 May 2026: ₹289.60 · 38,621 shares29 May 2026: ₹285.80 · 16,806 shares1 Jun 2026: ₹281.70 · 18,663 shares2 Jun 2026: ₹290.25 · 23,206 shares3 Jun 2026: ₹291.25 · 14,982 shares4 Jun 2026: ₹279.00 · 26,778 shares5 Jun 2026: ₹275.20 · 64,411 shares8 Jun 2026: ₹275.70 · 12,201 shares9 Jun 2026: ₹269.65 · 35,239 shares10 Jun 2026: ₹270.80 · 51,943 shares11 Jun 2026: ₹268.05 · 11,860 shares12 Jun 2026: ₹268.05 · 22,198 shares15 Jun 2026: ₹268.25 · 23,714 shares16 Jun 2026: ₹270.05 · 49,211 shares17 Jun 2026: ₹265.55 · 32,792 shares18 Jun 2026: ₹259.65 · 1,03,732 shares19 Jun 2026: ₹268.35 · 99,651 shares22 Jun 2026: ₹278.65 · 40,665 shares23 Jun 2026: ₹275.80 · 34,239 shares24 Jun 2026: ₹271.90 · 28,144 shares25 Jun 2026: ₹271.65 · 13,541 shares29 Jun 2026: ₹273.30 · 14,776 shares30 Jun 2026: ₹272.95 · 8,564 shares1 Jul 2026: ₹267.80 · 17,899 shares2 Jul 2026: ₹269.25 · 41,659 shares3 Jul 2026: ₹273.55 · 55,671 shares6 Jul 2026: ₹270.55 · 56,877 shares7 Jul 2026: ₹269.35 · 40,758 shares8 Jul 2026: ₹262.60 · 22,700 shares9 Jul 2026: ₹263.40 · 17,942 shares10 Jul 2026: ₹264.30 · 37,116 shares13 Jul 2026: ₹260.95 · 72,304 shares14 Jul 2026: ₹259.95 · 28,706 shares15 Jul 2026: ₹261.40 · 13,979 shares16 Jul 2026: ₹259.90 · 23,299 shares17 Jul 2026: ₹259.00 · 13,294 shares20 Jul 2026: ₹258.10 · 14,894 shares21 Jul 2026: ₹261.00 · 99,101 shares22 Jul 2026: ₹259.60 · 24,456 shares23 Jul 2026: ₹259.65 · 3,33,546 shares24 Jul 2026: ₹252.95 · 1,44,138 shares27 Jul 2026: ₹249.60 · 39,484 shares28 Jul 2026: ₹248.85 · 10,898 shares29 Jul 2026: ₹248.85 · 13,584 shares30 Jul 2026: ₹247.10 · 25,705 shares31 Jul 2026: ₹252.15 · 58,393 shares3 Aug 2026: ₹252.10 · 27,179 shares4 Aug 2026: ₹251.10 · 39,895 shares5 Aug 2026: ₹252.30 · 21,712 shares6 Aug 2026: ₹250.75 · 32,676 shares7 Aug 2026: ₹249.55 · 20,821 shares10 Aug 2026: ₹265.50 · 8,20,979 shares11 Aug 2026: ₹258.25 · 3,94,091 shares12 Aug 2026: ₹270.35 · 2,03,580 shares13 Aug 2026: ₹304.45 · 38,87,175 shares14 Aug 2026: ₹304.90 · 2,87,250 shares17 Aug 2026: ₹308.45 · 3,15,695 shares18 Aug 2026: ₹318.30 · 2,39,783 shares19 Aug 2026: ₹308.50 · 79,209 shares20 Aug 2026: ₹305.15 · 1,42,607 shares21 Aug 2026: ₹325.80 · 1,82,302 shares24 Aug 2026: ₹323.10 · 1,07,206 shares25 Aug 2026: ₹317.85 · 73,144 shares26 Aug 2026: ₹338.75 · 3,04,363 shares27 Aug 2026: ₹335.40 · 91,126 shares28 Aug 2026: ₹340.20 · 1,40,946 shares31 Aug 2026: ₹338.55 · 1,38,365 shares1 Sep 2026: ₹340.80 · 1,43,730 shares2 Sep 2026: ₹340.35 · 1,17,448 shares3 Sep 2026: ₹339.60 · 67,378 shares4 Sep 2026: ₹332.45 · 38,299 shares7 Sep 2026: ₹338.90 · 1,02,949 shares8 Sep 2026: ₹340.10 · 74,971 shares9 Sep 2026: ₹335.65 · 1,17,233 shares10 Sep 2026: ₹327.85 · 44,852 shares11 Sep 2026: ₹323.75 · 50,564 shares15 Sep 2026: ₹323.05 · 70,378 shares16 Sep 2026: ₹326.80 · 98,905 shares17 Sep 2026: ₹328.95 · 96,967 shares18 Sep 2026: ₹335.10 · 1,17,799 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.