ANVESHAN
Theme
Create account
Stocks · ORIENTCEM · Cement & Cement Products · large cap

ORIENT CEMENT LTD.

Last close
₹124.55
18 Sep 2026 · −45.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.6% · +0.34% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.07% Jul 2023 ₹147.15 −15% -0.02% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.00% Oct 2024 ₹347.75 −64% -0.00% held
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.15% Feb 2026 ₹154.12 −19% -0.01% added
Groww Nifty Cements ETF
Other ETFs · held 2 mo
0.37% Jul 2026 ₹136.64 −9% — held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.1% each (0.6% summed across holders). At a fifth of average daily volume (3,06,693 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.77 · 3,40,694 shares18 Sep 2025: ₹226.70 · 5,45,780 shares19 Sep 2025: ₹219.56 · 17,39,933 shares22 Sep 2025: ₹223.39 · 9,00,983 shares23 Sep 2025: ₹234.83 · 22,95,735 shares24 Sep 2025: ₹230.13 · 10,26,478 shares25 Sep 2025: ₹233.68 · 6,81,863 shares26 Sep 2025: ₹225.01 · 5,12,955 shares29 Sep 2025: ₹218.83 · 8,04,145 shares30 Sep 2025: ₹219.32 · 3,51,951 shares1 Oct 2025: ₹223.03 · 4,20,939 shares3 Oct 2025: ₹224.72 · 2,73,417 shares6 Oct 2025: ₹222.69 · 2,17,870 shares7 Oct 2025: ₹223.96 · 1,88,848 shares8 Oct 2025: ₹221.08 · 2,53,176 shares9 Oct 2025: ₹221.57 · 2,50,689 shares10 Oct 2025: ₹221.37 · 2,18,460 shares13 Oct 2025: ₹219.35 · 2,27,053 shares14 Oct 2025: ₹214.79 · 3,64,745 shares15 Oct 2025: ₹215.58 · 2,59,609 shares16 Oct 2025: ₹215.20 · 2,04,895 shares17 Oct 2025: ₹214.47 · 1,74,404 shares20 Oct 2025: ₹213.46 · 1,54,402 shares21 Oct 2025: ₹215.68 · 84,111 shares23 Oct 2025: ₹214.20 · 1,92,756 shares24 Oct 2025: ₹213.18 · 2,43,109 shares27 Oct 2025: ₹212.93 · 4,27,263 shares28 Oct 2025: ₹213.37 · 2,51,676 shares29 Oct 2025: ₹216.24 · 2,00,840 shares30 Oct 2025: ₹215.95 · 2,41,708 shares31 Oct 2025: ₹214.46 · 2,58,704 shares3 Nov 2025: ₹218.16 · 24,47,324 shares4 Nov 2025: ₹212.25 · 6,49,870 shares6 Nov 2025: ₹206.93 · 5,13,803 shares7 Nov 2025: ₹203.29 · 4,32,805 shares10 Nov 2025: ₹198.88 · 5,47,439 shares11 Nov 2025: ₹191.31 · 9,37,693 shares12 Nov 2025: ₹191.89 · 6,59,051 shares13 Nov 2025: ₹188.44 · 6,08,984 shares14 Nov 2025: ₹185.51 · 4,39,621 shares17 Nov 2025: ₹186.37 · 3,32,170 shares18 Nov 2025: ₹182.77 · 4,34,197 shares19 Nov 2025: ₹182.15 · 3,92,241 shares20 Nov 2025: ₹179.84 · 3,12,087 shares21 Nov 2025: ₹177.14 · 2,82,066 shares24 Nov 2025: ₹163.61 · 35,44,701 shares25 Nov 2025: ₹172.60 · 14,20,096 shares26 Nov 2025: ₹170.68 · 5,82,045 shares27 Nov 2025: ₹169.21 · 3,66,055 shares28 Nov 2025: ₹166.29 · 2,66,418 shares1 Dec 2025: ₹167.69 · 2,52,558 shares2 Dec 2025: ₹163.41 · 2,62,259 shares3 Dec 2025: ₹164.11 · 3,43,312 shares4 Dec 2025: ₹162.54 · 3,27,664 shares5 Dec 2025: ₹163.47 · 3,13,742 shares8 Dec 2025: ₹158.57 · 3,35,143 shares9 Dec 2025: ₹153.26 · 11,40,857 shares10 Dec 2025: ₹159.36 · 16,25,368 shares11 Dec 2025: ₹162.42 · 5,08,443 shares12 Dec 2025: ₹165.55 · 4,46,929 shares15 Dec 2025: ₹163.15 · 4,19,455 shares16 Dec 2025: ₹165.49 · 5,02,454 shares17 Dec 2025: ₹161.32 · 2,18,089 shares18 Dec 2025: ₹160.69 · 2,62,444 shares19 Dec 2025: ₹161.70 · 1,73,651 shares22 Dec 2025: ₹163.52 · 2,16,924 shares23 Dec 2025: ₹171.01 · 96,69,852 shares24 Dec 2025: ₹171.11 · 10,49,993 shares26 Dec 2025: ₹171.16 · 13,52,944 shares29 Dec 2025: ₹170.19 · 4,98,426 shares30 Dec 2025: ₹169.97 · 3,35,905 shares31 Dec 2025: ₹170.87 · 3,67,609 shares1 Jan 2026: ₹172.29 · 3,68,393 shares2 Jan 2026: ₹173.75 · 6,89,273 shares5 Jan 2026: ₹175.03 · 6,57,003 shares6 Jan 2026: ₹172.24 · 3,77,406 shares7 Jan 2026: ₹171.58 · 8,28,144 shares8 Jan 2026: ₹166.84 · 4,37,176 shares9 Jan 2026: ₹164.22 · 5,00,228 shares12 Jan 2026: ₹165.41 · 4,46,894 shares13 Jan 2026: ₹165.16 · 2,98,918 shares14 Jan 2026: ₹169.07 · 5,46,650 shares16 Jan 2026: ₹169.72 · 4,84,404 shares19 Jan 2026: ₹169.23 · 4,15,202 shares20 Jan 2026: ₹164.44 · 10,46,939 shares21 Jan 2026: ₹164.45 · 5,03,283 shares22 Jan 2026: ₹166.99 · 2,93,547 shares23 Jan 2026: ₹158.78 · 5,32,173 shares27 Jan 2026: ₹162.71 · 5,93,500 shares28 Jan 2026: ₹164.68 · 2,98,381 shares29 Jan 2026: ₹165.21 · 6,95,680 shares30 Jan 2026: ₹157.74 · 8,29,207 shares1 Feb 2026: ₹153.63 · 5,48,954 shares2 Feb 2026: ₹156.95 · 3,44,415 shares3 Feb 2026: ₹162.02 · 7,43,548 shares4 Feb 2026: ₹165.02 · 3,75,853 shares5 Feb 2026: ₹163.28 · 2,32,801 shares6 Feb 2026: ₹162.26 · 2,38,748 shares9 Feb 2026: ₹167.66 · 6,19,916 shares10 Feb 2026: ₹166.29 · 3,28,700 shares11 Feb 2026: ₹166.37 · 2,31,295 shares12 Feb 2026: ₹163.58 · 2,49,569 shares13 Feb 2026: ₹160.54 · 2,31,424 shares16 Feb 2026: ₹161.70 · 1,85,776 shares17 Feb 2026: ₹161.29 · 1,91,529 shares18 Feb 2026: ₹161.83 · 2,77,528 shares19 Feb 2026: ₹158.00 · 3,66,976 shares20 Feb 2026: ₹158.37 · 3,07,713 shares23 Feb 2026: ₹157.51 · 6,21,046 shares24 Feb 2026: ₹157.87 · 2,52,790 shares25 Feb 2026: ₹157.92 · 1,96,648 shares26 Feb 2026: ₹157.69 · 2,14,079 shares27 Feb 2026: ₹154.12 · 3,28,713 shares2 Mar 2026: ₹150.54 · 4,79,756 shares4 Mar 2026: ₹146.82 · 3,96,713 shares5 Mar 2026: ₹148.12 · 6,13,865 shares6 Mar 2026: ₹145.38 · 4,19,823 shares9 Mar 2026: ₹140.04 · 3,86,641 shares10 Mar 2026: ₹143.71 · 3,01,693 shares11 Mar 2026: ₹143.32 · 22,74,701 shares12 Mar 2026: ₹139.97 · 4,53,181 shares13 Mar 2026: ₹133.24 · 5,47,649 shares16 Mar 2026: ₹133.41 · 5,07,442 shares17 Mar 2026: ₹136.58 · 4,08,623 shares18 Mar 2026: ₹139.35 · 4,40,777 shares19 Mar 2026: ₹132.89 · 4,45,508 shares20 Mar 2026: ₹132.37 · 5,12,801 shares23 Mar 2026: ₹124.38 · 5,51,274 shares24 Mar 2026: ₹128.75 · 6,80,113 shares25 Mar 2026: ₹131.65 · 4,72,336 shares27 Mar 2026: ₹126.30 · 10,56,978 shares30 Mar 2026: ₹122.89 · 8,00,957 shares1 Apr 2026: ₹131.20 · 4,27,638 shares2 Apr 2026: ₹132.10 · 2,30,766 shares6 Apr 2026: ₹134.99 · 2,09,299 shares7 Apr 2026: ₹133.15 · 1,35,098 shares8 Apr 2026: ₹139.96 · 6,80,916 shares9 Apr 2026: ₹137.34 · 4,45,764 shares10 Apr 2026: ₹140.34 · 2,12,143 shares13 Apr 2026: ₹138.99 · 1,71,686 shares15 Apr 2026: ₹143.99 · 4,92,164 shares16 Apr 2026: ₹144.96 · 3,19,944 shares17 Apr 2026: ₹144.89 · 2,44,472 shares20 Apr 2026: ₹144.07 · 6,70,732 shares21 Apr 2026: ₹145.32 · 3,07,852 shares22 Apr 2026: ₹148.21 · 4,32,166 shares23 Apr 2026: ₹144.63 · 2,72,981 shares24 Apr 2026: ₹143.57 · 1,81,928 shares27 Apr 2026: ₹148.01 · 3,11,357 shares28 Apr 2026: ₹147.94 · 3,57,177 shares29 Apr 2026: ₹147.78 · 5,37,344 shares30 Apr 2026: ₹143.80 · 2,90,387 shares4 May 2026: ₹142.29 · 7,08,309 shares5 May 2026: ₹140.43 · 2,48,107 shares6 May 2026: ₹142.95 · 3,59,469 shares7 May 2026: ₹144.22 · 2,42,481 shares8 May 2026: ₹141.47 · 2,98,983 shares11 May 2026: ₹137.84 · 2,77,548 shares12 May 2026: ₹135.02 · 2,22,365 shares13 May 2026: ₹137.82 · 2,92,896 shares14 May 2026: ₹138.83 · 1,64,985 shares15 May 2026: ₹136.45 · 1,92,415 shares18 May 2026: ₹134.98 · 1,62,204 shares19 May 2026: ₹135.53 · 1,39,556 shares20 May 2026: ₹134.61 · 89,255 shares21 May 2026: ₹136.27 · 1,06,482 shares22 May 2026: ₹136.40 · 1,94,941 shares25 May 2026: ₹138.67 · 2,49,226 shares26 May 2026: ₹140.49 · 3,24,946 shares27 May 2026: ₹143.49 · 2,08,340 shares29 May 2026: ₹141.55 · 3,85,854 shares1 Jun 2026: ₹136.93 · 3,27,124 shares2 Jun 2026: ₹137.56 · 1,52,270 shares3 Jun 2026: ₹135.11 · 1,94,306 shares4 Jun 2026: ₹134.51 · 1,01,088 shares5 Jun 2026: ₹133.39 · 4,53,736 shares8 Jun 2026: ₹131.63 · 1,59,303 shares9 Jun 2026: ₹133.44 · 80,310 shares10 Jun 2026: ₹130.84 · 1,09,204 shares11 Jun 2026: ₹129.89 · 1,04,301 shares12 Jun 2026: ₹134.77 · 2,69,810 shares15 Jun 2026: ₹136.45 · 2,02,588 shares16 Jun 2026: ₹135.92 · 1,05,078 shares17 Jun 2026: ₹135.93 · 1,16,493 shares18 Jun 2026: ₹136.69 · 1,25,664 shares19 Jun 2026: ₹135.51 · 1,60,398 shares22 Jun 2026: ₹136.53 · 95,163 shares23 Jun 2026: ₹132.50 · 3,08,573 shares24 Jun 2026: ₹136.40 · 2,79,889 shares25 Jun 2026: ₹133.92 · 2,67,723 shares29 Jun 2026: ₹133.79 · 1,64,286 shares30 Jun 2026: ₹133.77 · 1,29,149 shares1 Jul 2026: ₹133.93 · 1,68,367 shares2 Jul 2026: ₹136.42 · 1,84,572 shares3 Jul 2026: ₹142.29 · 7,45,862 shares6 Jul 2026: ₹140.85 · 2,55,248 shares7 Jul 2026: ₹138.53 · 1,87,314 shares8 Jul 2026: ₹134.10 · 2,44,003 shares9 Jul 2026: ₹135.50 · 3,88,535 shares10 Jul 2026: ₹137.95 · 1,68,942 shares13 Jul 2026: ₹136.89 · 95,469 shares14 Jul 2026: ₹136.37 · 1,53,543 shares15 Jul 2026: ₹137.28 · 1,66,324 shares16 Jul 2026: ₹137.16 · 1,28,426 shares17 Jul 2026: ₹137.45 · 1,44,399 shares20 Jul 2026: ₹138.64 · 3,48,272 shares21 Jul 2026: ₹139.52 · 2,76,158 shares22 Jul 2026: ₹136.61 · 1,42,309 shares23 Jul 2026: ₹134.35 · 2,73,854 shares24 Jul 2026: ₹133.80 · 5,44,248 shares27 Jul 2026: ₹136.11 · 5,88,926 shares28 Jul 2026: ₹134.73 · 3,16,636 shares29 Jul 2026: ₹137.55 · 4,02,147 shares30 Jul 2026: ₹136.57 · 2,78,800 shares31 Jul 2026: ₹136.64 · 1,58,673 shares3 Aug 2026: ₹139.51 · 2,65,963 shares4 Aug 2026: ₹137.67 · 1,43,079 shares5 Aug 2026: ₹140.36 · 3,72,811 shares6 Aug 2026: ₹138.17 · 1,63,893 shares7 Aug 2026: ₹136.73 · 1,38,487 shares10 Aug 2026: ₹137.27 · 2,46,844 shares11 Aug 2026: ₹134.13 · 3,41,696 shares12 Aug 2026: ₹133.55 · 2,37,182 shares13 Aug 2026: ₹132.76 · 1,80,646 shares14 Aug 2026: ₹132.55 · 2,81,578 shares17 Aug 2026: ₹131.89 · 1,66,609 shares18 Aug 2026: ₹130.54 · 1,00,991 shares19 Aug 2026: ₹129.47 · 3,80,340 shares20 Aug 2026: ₹130.86 · 2,59,124 shares21 Aug 2026: ₹131.52 · 3,22,984 shares24 Aug 2026: ₹129.80 · 2,91,282 shares25 Aug 2026: ₹130.83 · 1,44,636 shares26 Aug 2026: ₹134.48 · 3,06,045 shares27 Aug 2026: ₹131.41 · 1,05,869 shares28 Aug 2026: ₹131.37 · 89,980 shares31 Aug 2026: ₹129.55 · 1,19,165 shares1 Sep 2026: ₹128.16 · 2,41,951 shares2 Sep 2026: ₹127.70 · 1,24,129 shares3 Sep 2026: ₹128.48 · 74,110 shares4 Sep 2026: ₹129.68 · 1,18,199 shares7 Sep 2026: ₹126.56 · 3,15,036 shares8 Sep 2026: ₹126.42 · 3,78,422 shares9 Sep 2026: ₹126.28 · 2,41,975 shares10 Sep 2026: ₹126.06 · 3,20,950 shares11 Sep 2026: ₹125.58 · 2,58,021 shares15 Sep 2026: ₹121.98 · 4,33,788 shares16 Sep 2026: ₹121.64 · 7,31,583 shares17 Sep 2026: ₹122.09 · 7,53,064 shares18 Sep 2026: ₹124.55 · 28,28,940 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.77 · 3,40,694 shares18 Sep 2025: ₹226.70 · 5,45,780 shares19 Sep 2025: ₹219.56 · 17,39,933 shares22 Sep 2025: ₹223.39 · 9,00,983 shares23 Sep 2025: ₹234.83 · 22,95,735 shares24 Sep 2025: ₹230.13 · 10,26,478 shares25 Sep 2025: ₹233.68 · 6,81,863 shares26 Sep 2025: ₹225.01 · 5,12,955 shares29 Sep 2025: ₹218.83 · 8,04,145 shares30 Sep 2025: ₹219.32 · 3,51,951 shares1 Oct 2025: ₹223.03 · 4,20,939 shares3 Oct 2025: ₹224.72 · 2,73,417 shares6 Oct 2025: ₹222.69 · 2,17,870 shares7 Oct 2025: ₹223.96 · 1,88,848 shares8 Oct 2025: ₹221.08 · 2,53,176 shares9 Oct 2025: ₹221.57 · 2,50,689 shares10 Oct 2025: ₹221.37 · 2,18,460 shares13 Oct 2025: ₹219.35 · 2,27,053 shares14 Oct 2025: ₹214.79 · 3,64,745 shares15 Oct 2025: ₹215.58 · 2,59,609 shares16 Oct 2025: ₹215.20 · 2,04,895 shares17 Oct 2025: ₹214.47 · 1,74,404 shares20 Oct 2025: ₹213.46 · 1,54,402 shares21 Oct 2025: ₹215.68 · 84,111 shares23 Oct 2025: ₹214.20 · 1,92,756 shares24 Oct 2025: ₹213.18 · 2,43,109 shares27 Oct 2025: ₹212.93 · 4,27,263 shares28 Oct 2025: ₹213.37 · 2,51,676 shares29 Oct 2025: ₹216.24 · 2,00,840 shares30 Oct 2025: ₹215.95 · 2,41,708 shares31 Oct 2025: ₹214.46 · 2,58,704 shares3 Nov 2025: ₹218.16 · 24,47,324 shares4 Nov 2025: ₹212.25 · 6,49,870 shares6 Nov 2025: ₹206.93 · 5,13,803 shares7 Nov 2025: ₹203.29 · 4,32,805 shares10 Nov 2025: ₹198.88 · 5,47,439 shares11 Nov 2025: ₹191.31 · 9,37,693 shares12 Nov 2025: ₹191.89 · 6,59,051 shares13 Nov 2025: ₹188.44 · 6,08,984 shares14 Nov 2025: ₹185.51 · 4,39,621 shares17 Nov 2025: ₹186.37 · 3,32,170 shares18 Nov 2025: ₹182.77 · 4,34,197 shares19 Nov 2025: ₹182.15 · 3,92,241 shares20 Nov 2025: ₹179.84 · 3,12,087 shares21 Nov 2025: ₹177.14 · 2,82,066 shares24 Nov 2025: ₹163.61 · 35,44,701 shares25 Nov 2025: ₹172.60 · 14,20,096 shares26 Nov 2025: ₹170.68 · 5,82,045 shares27 Nov 2025: ₹169.21 · 3,66,055 shares28 Nov 2025: ₹166.29 · 2,66,418 shares1 Dec 2025: ₹167.69 · 2,52,558 shares2 Dec 2025: ₹163.41 · 2,62,259 shares3 Dec 2025: ₹164.11 · 3,43,312 shares4 Dec 2025: ₹162.54 · 3,27,664 shares5 Dec 2025: ₹163.47 · 3,13,742 shares8 Dec 2025: ₹158.57 · 3,35,143 shares9 Dec 2025: ₹153.26 · 11,40,857 shares10 Dec 2025: ₹159.36 · 16,25,368 shares11 Dec 2025: ₹162.42 · 5,08,443 shares12 Dec 2025: ₹165.55 · 4,46,929 shares15 Dec 2025: ₹163.15 · 4,19,455 shares16 Dec 2025: ₹165.49 · 5,02,454 shares17 Dec 2025: ₹161.32 · 2,18,089 shares18 Dec 2025: ₹160.69 · 2,62,444 shares19 Dec 2025: ₹161.70 · 1,73,651 shares22 Dec 2025: ₹163.52 · 2,16,924 shares23 Dec 2025: ₹171.01 · 96,69,852 shares24 Dec 2025: ₹171.11 · 10,49,993 shares26 Dec 2025: ₹171.16 · 13,52,944 shares29 Dec 2025: ₹170.19 · 4,98,426 shares30 Dec 2025: ₹169.97 · 3,35,905 shares31 Dec 2025: ₹170.87 · 3,67,609 shares1 Jan 2026: ₹172.29 · 3,68,393 shares2 Jan 2026: ₹173.75 · 6,89,273 shares5 Jan 2026: ₹175.03 · 6,57,003 shares6 Jan 2026: ₹172.24 · 3,77,406 shares7 Jan 2026: ₹171.58 · 8,28,144 shares8 Jan 2026: ₹166.84 · 4,37,176 shares9 Jan 2026: ₹164.22 · 5,00,228 shares12 Jan 2026: ₹165.41 · 4,46,894 shares13 Jan 2026: ₹165.16 · 2,98,918 shares14 Jan 2026: ₹169.07 · 5,46,650 shares16 Jan 2026: ₹169.72 · 4,84,404 shares19 Jan 2026: ₹169.23 · 4,15,202 shares20 Jan 2026: ₹164.44 · 10,46,939 shares21 Jan 2026: ₹164.45 · 5,03,283 shares22 Jan 2026: ₹166.99 · 2,93,547 shares23 Jan 2026: ₹158.78 · 5,32,173 shares27 Jan 2026: ₹162.71 · 5,93,500 shares28 Jan 2026: ₹164.68 · 2,98,381 shares29 Jan 2026: ₹165.21 · 6,95,680 shares30 Jan 2026: ₹157.74 · 8,29,207 shares1 Feb 2026: ₹153.63 · 5,48,954 shares2 Feb 2026: ₹156.95 · 3,44,415 shares3 Feb 2026: ₹162.02 · 7,43,548 shares4 Feb 2026: ₹165.02 · 3,75,853 shares5 Feb 2026: ₹163.28 · 2,32,801 shares6 Feb 2026: ₹162.26 · 2,38,748 shares9 Feb 2026: ₹167.66 · 6,19,916 shares10 Feb 2026: ₹166.29 · 3,28,700 shares11 Feb 2026: ₹166.37 · 2,31,295 shares12 Feb 2026: ₹163.58 · 2,49,569 shares13 Feb 2026: ₹160.54 · 2,31,424 shares16 Feb 2026: ₹161.70 · 1,85,776 shares17 Feb 2026: ₹161.29 · 1,91,529 shares18 Feb 2026: ₹161.83 · 2,77,528 shares19 Feb 2026: ₹158.00 · 3,66,976 shares20 Feb 2026: ₹158.37 · 3,07,713 shares23 Feb 2026: ₹157.51 · 6,21,046 shares24 Feb 2026: ₹157.87 · 2,52,790 shares25 Feb 2026: ₹157.92 · 1,96,648 shares26 Feb 2026: ₹157.69 · 2,14,079 shares27 Feb 2026: ₹154.12 · 3,28,713 shares2 Mar 2026: ₹150.54 · 4,79,756 shares4 Mar 2026: ₹146.82 · 3,96,713 shares5 Mar 2026: ₹148.12 · 6,13,865 shares6 Mar 2026: ₹145.38 · 4,19,823 shares9 Mar 2026: ₹140.04 · 3,86,641 shares10 Mar 2026: ₹143.71 · 3,01,693 shares11 Mar 2026: ₹143.32 · 22,74,701 shares12 Mar 2026: ₹139.97 · 4,53,181 shares13 Mar 2026: ₹133.24 · 5,47,649 shares16 Mar 2026: ₹133.41 · 5,07,442 shares17 Mar 2026: ₹136.58 · 4,08,623 shares18 Mar 2026: ₹139.35 · 4,40,777 shares19 Mar 2026: ₹132.89 · 4,45,508 shares20 Mar 2026: ₹132.37 · 5,12,801 shares23 Mar 2026: ₹124.38 · 5,51,274 shares24 Mar 2026: ₹128.75 · 6,80,113 shares25 Mar 2026: ₹131.65 · 4,72,336 shares27 Mar 2026: ₹126.30 · 10,56,978 shares30 Mar 2026: ₹122.89 · 8,00,957 shares1 Apr 2026: ₹131.20 · 4,27,638 shares2 Apr 2026: ₹132.10 · 2,30,766 shares6 Apr 2026: ₹134.99 · 2,09,299 shares7 Apr 2026: ₹133.15 · 1,35,098 shares8 Apr 2026: ₹139.96 · 6,80,916 shares9 Apr 2026: ₹137.34 · 4,45,764 shares10 Apr 2026: ₹140.34 · 2,12,143 shares13 Apr 2026: ₹138.99 · 1,71,686 shares15 Apr 2026: ₹143.99 · 4,92,164 shares16 Apr 2026: ₹144.96 · 3,19,944 shares17 Apr 2026: ₹144.89 · 2,44,472 shares20 Apr 2026: ₹144.07 · 6,70,732 shares21 Apr 2026: ₹145.32 · 3,07,852 shares22 Apr 2026: ₹148.21 · 4,32,166 shares23 Apr 2026: ₹144.63 · 2,72,981 shares24 Apr 2026: ₹143.57 · 1,81,928 shares27 Apr 2026: ₹148.01 · 3,11,357 shares28 Apr 2026: ₹147.94 · 3,57,177 shares29 Apr 2026: ₹147.78 · 5,37,344 shares30 Apr 2026: ₹143.80 · 2,90,387 shares4 May 2026: ₹142.29 · 7,08,309 shares5 May 2026: ₹140.43 · 2,48,107 shares6 May 2026: ₹142.95 · 3,59,469 shares7 May 2026: ₹144.22 · 2,42,481 shares8 May 2026: ₹141.47 · 2,98,983 shares11 May 2026: ₹137.84 · 2,77,548 shares12 May 2026: ₹135.02 · 2,22,365 shares13 May 2026: ₹137.82 · 2,92,896 shares14 May 2026: ₹138.83 · 1,64,985 shares15 May 2026: ₹136.45 · 1,92,415 shares18 May 2026: ₹134.98 · 1,62,204 shares19 May 2026: ₹135.53 · 1,39,556 shares20 May 2026: ₹134.61 · 89,255 shares21 May 2026: ₹136.27 · 1,06,482 shares22 May 2026: ₹136.40 · 1,94,941 shares25 May 2026: ₹138.67 · 2,49,226 shares26 May 2026: ₹140.49 · 3,24,946 shares27 May 2026: ₹143.49 · 2,08,340 shares29 May 2026: ₹141.55 · 3,85,854 shares1 Jun 2026: ₹136.93 · 3,27,124 shares2 Jun 2026: ₹137.56 · 1,52,270 shares3 Jun 2026: ₹135.11 · 1,94,306 shares4 Jun 2026: ₹134.51 · 1,01,088 shares5 Jun 2026: ₹133.39 · 4,53,736 shares8 Jun 2026: ₹131.63 · 1,59,303 shares9 Jun 2026: ₹133.44 · 80,310 shares10 Jun 2026: ₹130.84 · 1,09,204 shares11 Jun 2026: ₹129.89 · 1,04,301 shares12 Jun 2026: ₹134.77 · 2,69,810 shares15 Jun 2026: ₹136.45 · 2,02,588 shares16 Jun 2026: ₹135.92 · 1,05,078 shares17 Jun 2026: ₹135.93 · 1,16,493 shares18 Jun 2026: ₹136.69 · 1,25,664 shares19 Jun 2026: ₹135.51 · 1,60,398 shares22 Jun 2026: ₹136.53 · 95,163 shares23 Jun 2026: ₹132.50 · 3,08,573 shares24 Jun 2026: ₹136.40 · 2,79,889 shares25 Jun 2026: ₹133.92 · 2,67,723 shares29 Jun 2026: ₹133.79 · 1,64,286 shares30 Jun 2026: ₹133.77 · 1,29,149 shares1 Jul 2026: ₹133.93 · 1,68,367 shares2 Jul 2026: ₹136.42 · 1,84,572 shares3 Jul 2026: ₹142.29 · 7,45,862 shares6 Jul 2026: ₹140.85 · 2,55,248 shares7 Jul 2026: ₹138.53 · 1,87,314 shares8 Jul 2026: ₹134.10 · 2,44,003 shares9 Jul 2026: ₹135.50 · 3,88,535 shares10 Jul 2026: ₹137.95 · 1,68,942 shares13 Jul 2026: ₹136.89 · 95,469 shares14 Jul 2026: ₹136.37 · 1,53,543 shares15 Jul 2026: ₹137.28 · 1,66,324 shares16 Jul 2026: ₹137.16 · 1,28,426 shares17 Jul 2026: ₹137.45 · 1,44,399 shares20 Jul 2026: ₹138.64 · 3,48,272 shares21 Jul 2026: ₹139.52 · 2,76,158 shares22 Jul 2026: ₹136.61 · 1,42,309 shares23 Jul 2026: ₹134.35 · 2,73,854 shares24 Jul 2026: ₹133.80 · 5,44,248 shares27 Jul 2026: ₹136.11 · 5,88,926 shares28 Jul 2026: ₹134.73 · 3,16,636 shares29 Jul 2026: ₹137.55 · 4,02,147 shares30 Jul 2026: ₹136.57 · 2,78,800 shares31 Jul 2026: ₹136.64 · 1,58,673 shares3 Aug 2026: ₹139.51 · 2,65,963 shares4 Aug 2026: ₹137.67 · 1,43,079 shares5 Aug 2026: ₹140.36 · 3,72,811 shares6 Aug 2026: ₹138.17 · 1,63,893 shares7 Aug 2026: ₹136.73 · 1,38,487 shares10 Aug 2026: ₹137.27 · 2,46,844 shares11 Aug 2026: ₹134.13 · 3,41,696 shares12 Aug 2026: ₹133.55 · 2,37,182 shares13 Aug 2026: ₹132.76 · 1,80,646 shares14 Aug 2026: ₹132.55 · 2,81,578 shares17 Aug 2026: ₹131.89 · 1,66,609 shares18 Aug 2026: ₹130.54 · 1,00,991 shares19 Aug 2026: ₹129.47 · 3,80,340 shares20 Aug 2026: ₹130.86 · 2,59,124 shares21 Aug 2026: ₹131.52 · 3,22,984 shares24 Aug 2026: ₹129.80 · 2,91,282 shares25 Aug 2026: ₹130.83 · 1,44,636 shares26 Aug 2026: ₹134.48 · 3,06,045 shares27 Aug 2026: ₹131.41 · 1,05,869 shares28 Aug 2026: ₹131.37 · 89,980 shares31 Aug 2026: ₹129.55 · 1,19,165 shares1 Sep 2026: ₹128.16 · 2,41,951 shares2 Sep 2026: ₹127.70 · 1,24,129 shares3 Sep 2026: ₹128.48 · 74,110 shares4 Sep 2026: ₹129.68 · 1,18,199 shares7 Sep 2026: ₹126.56 · 3,15,036 shares8 Sep 2026: ₹126.42 · 3,78,422 shares9 Sep 2026: ₹126.28 · 2,41,975 shares10 Sep 2026: ₹126.06 · 3,20,950 shares11 Sep 2026: ₹125.58 · 2,58,021 shares15 Sep 2026: ₹121.98 · 4,33,788 shares16 Sep 2026: ₹121.64 · 7,31,583 shares17 Sep 2026: ₹122.09 · 7,53,064 shares18 Sep 2026: ₹124.55 · 28,28,940 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.77 · 3,40,694 shares18 Sep 2025: ₹226.70 · 5,45,780 shares19 Sep 2025: ₹219.56 · 17,39,933 shares22 Sep 2025: ₹223.39 · 9,00,983 shares23 Sep 2025: ₹234.83 · 22,95,735 shares24 Sep 2025: ₹230.13 · 10,26,478 shares25 Sep 2025: ₹233.68 · 6,81,863 shares26 Sep 2025: ₹225.01 · 5,12,955 shares29 Sep 2025: ₹218.83 · 8,04,145 shares30 Sep 2025: ₹219.32 · 3,51,951 shares1 Oct 2025: ₹223.03 · 4,20,939 shares3 Oct 2025: ₹224.72 · 2,73,417 shares6 Oct 2025: ₹222.69 · 2,17,870 shares7 Oct 2025: ₹223.96 · 1,88,848 shares8 Oct 2025: ₹221.08 · 2,53,176 shares9 Oct 2025: ₹221.57 · 2,50,689 shares10 Oct 2025: ₹221.37 · 2,18,460 shares13 Oct 2025: ₹219.35 · 2,27,053 shares14 Oct 2025: ₹214.79 · 3,64,745 shares15 Oct 2025: ₹215.58 · 2,59,609 shares16 Oct 2025: ₹215.20 · 2,04,895 shares17 Oct 2025: ₹214.47 · 1,74,404 shares20 Oct 2025: ₹213.46 · 1,54,402 shares21 Oct 2025: ₹215.68 · 84,111 shares23 Oct 2025: ₹214.20 · 1,92,756 shares24 Oct 2025: ₹213.18 · 2,43,109 shares27 Oct 2025: ₹212.93 · 4,27,263 shares28 Oct 2025: ₹213.37 · 2,51,676 shares29 Oct 2025: ₹216.24 · 2,00,840 shares30 Oct 2025: ₹215.95 · 2,41,708 shares31 Oct 2025: ₹214.46 · 2,58,704 shares3 Nov 2025: ₹218.16 · 24,47,324 shares4 Nov 2025: ₹212.25 · 6,49,870 shares6 Nov 2025: ₹206.93 · 5,13,803 shares7 Nov 2025: ₹203.29 · 4,32,805 shares10 Nov 2025: ₹198.88 · 5,47,439 shares11 Nov 2025: ₹191.31 · 9,37,693 shares12 Nov 2025: ₹191.89 · 6,59,051 shares13 Nov 2025: ₹188.44 · 6,08,984 shares14 Nov 2025: ₹185.51 · 4,39,621 shares17 Nov 2025: ₹186.37 · 3,32,170 shares18 Nov 2025: ₹182.77 · 4,34,197 shares19 Nov 2025: ₹182.15 · 3,92,241 shares20 Nov 2025: ₹179.84 · 3,12,087 shares21 Nov 2025: ₹177.14 · 2,82,066 shares24 Nov 2025: ₹163.61 · 35,44,701 shares25 Nov 2025: ₹172.60 · 14,20,096 shares26 Nov 2025: ₹170.68 · 5,82,045 shares27 Nov 2025: ₹169.21 · 3,66,055 shares28 Nov 2025: ₹166.29 · 2,66,418 shares1 Dec 2025: ₹167.69 · 2,52,558 shares2 Dec 2025: ₹163.41 · 2,62,259 shares3 Dec 2025: ₹164.11 · 3,43,312 shares4 Dec 2025: ₹162.54 · 3,27,664 shares5 Dec 2025: ₹163.47 · 3,13,742 shares8 Dec 2025: ₹158.57 · 3,35,143 shares9 Dec 2025: ₹153.26 · 11,40,857 shares10 Dec 2025: ₹159.36 · 16,25,368 shares11 Dec 2025: ₹162.42 · 5,08,443 shares12 Dec 2025: ₹165.55 · 4,46,929 shares15 Dec 2025: ₹163.15 · 4,19,455 shares16 Dec 2025: ₹165.49 · 5,02,454 shares17 Dec 2025: ₹161.32 · 2,18,089 shares18 Dec 2025: ₹160.69 · 2,62,444 shares19 Dec 2025: ₹161.70 · 1,73,651 shares22 Dec 2025: ₹163.52 · 2,16,924 shares23 Dec 2025: ₹171.01 · 96,69,852 shares24 Dec 2025: ₹171.11 · 10,49,993 shares26 Dec 2025: ₹171.16 · 13,52,944 shares29 Dec 2025: ₹170.19 · 4,98,426 shares30 Dec 2025: ₹169.97 · 3,35,905 shares31 Dec 2025: ₹170.87 · 3,67,609 shares1 Jan 2026: ₹172.29 · 3,68,393 shares2 Jan 2026: ₹173.75 · 6,89,273 shares5 Jan 2026: ₹175.03 · 6,57,003 shares6 Jan 2026: ₹172.24 · 3,77,406 shares7 Jan 2026: ₹171.58 · 8,28,144 shares8 Jan 2026: ₹166.84 · 4,37,176 shares9 Jan 2026: ₹164.22 · 5,00,228 shares12 Jan 2026: ₹165.41 · 4,46,894 shares13 Jan 2026: ₹165.16 · 2,98,918 shares14 Jan 2026: ₹169.07 · 5,46,650 shares16 Jan 2026: ₹169.72 · 4,84,404 shares19 Jan 2026: ₹169.23 · 4,15,202 shares20 Jan 2026: ₹164.44 · 10,46,939 shares21 Jan 2026: ₹164.45 · 5,03,283 shares22 Jan 2026: ₹166.99 · 2,93,547 shares23 Jan 2026: ₹158.78 · 5,32,173 shares27 Jan 2026: ₹162.71 · 5,93,500 shares28 Jan 2026: ₹164.68 · 2,98,381 shares29 Jan 2026: ₹165.21 · 6,95,680 shares30 Jan 2026: ₹157.74 · 8,29,207 shares1 Feb 2026: ₹153.63 · 5,48,954 shares2 Feb 2026: ₹156.95 · 3,44,415 shares3 Feb 2026: ₹162.02 · 7,43,548 shares4 Feb 2026: ₹165.02 · 3,75,853 shares5 Feb 2026: ₹163.28 · 2,32,801 shares6 Feb 2026: ₹162.26 · 2,38,748 shares9 Feb 2026: ₹167.66 · 6,19,916 shares10 Feb 2026: ₹166.29 · 3,28,700 shares11 Feb 2026: ₹166.37 · 2,31,295 shares12 Feb 2026: ₹163.58 · 2,49,569 shares13 Feb 2026: ₹160.54 · 2,31,424 shares16 Feb 2026: ₹161.70 · 1,85,776 shares17 Feb 2026: ₹161.29 · 1,91,529 shares18 Feb 2026: ₹161.83 · 2,77,528 shares19 Feb 2026: ₹158.00 · 3,66,976 shares20 Feb 2026: ₹158.37 · 3,07,713 shares23 Feb 2026: ₹157.51 · 6,21,046 shares24 Feb 2026: ₹157.87 · 2,52,790 shares25 Feb 2026: ₹157.92 · 1,96,648 shares26 Feb 2026: ₹157.69 · 2,14,079 shares27 Feb 2026: ₹154.12 · 3,28,713 shares2 Mar 2026: ₹150.54 · 4,79,756 shares4 Mar 2026: ₹146.82 · 3,96,713 shares5 Mar 2026: ₹148.12 · 6,13,865 shares6 Mar 2026: ₹145.38 · 4,19,823 shares9 Mar 2026: ₹140.04 · 3,86,641 shares10 Mar 2026: ₹143.71 · 3,01,693 shares11 Mar 2026: ₹143.32 · 22,74,701 shares12 Mar 2026: ₹139.97 · 4,53,181 shares13 Mar 2026: ₹133.24 · 5,47,649 shares16 Mar 2026: ₹133.41 · 5,07,442 shares17 Mar 2026: ₹136.58 · 4,08,623 shares18 Mar 2026: ₹139.35 · 4,40,777 shares19 Mar 2026: ₹132.89 · 4,45,508 shares20 Mar 2026: ₹132.37 · 5,12,801 shares23 Mar 2026: ₹124.38 · 5,51,274 shares24 Mar 2026: ₹128.75 · 6,80,113 shares25 Mar 2026: ₹131.65 · 4,72,336 shares27 Mar 2026: ₹126.30 · 10,56,978 shares30 Mar 2026: ₹122.89 · 8,00,957 shares1 Apr 2026: ₹131.20 · 4,27,638 shares2 Apr 2026: ₹132.10 · 2,30,766 shares6 Apr 2026: ₹134.99 · 2,09,299 shares7 Apr 2026: ₹133.15 · 1,35,098 shares8 Apr 2026: ₹139.96 · 6,80,916 shares9 Apr 2026: ₹137.34 · 4,45,764 shares10 Apr 2026: ₹140.34 · 2,12,143 shares13 Apr 2026: ₹138.99 · 1,71,686 shares15 Apr 2026: ₹143.99 · 4,92,164 shares16 Apr 2026: ₹144.96 · 3,19,944 shares17 Apr 2026: ₹144.89 · 2,44,472 shares20 Apr 2026: ₹144.07 · 6,70,732 shares21 Apr 2026: ₹145.32 · 3,07,852 shares22 Apr 2026: ₹148.21 · 4,32,166 shares23 Apr 2026: ₹144.63 · 2,72,981 shares24 Apr 2026: ₹143.57 · 1,81,928 shares27 Apr 2026: ₹148.01 · 3,11,357 shares28 Apr 2026: ₹147.94 · 3,57,177 shares29 Apr 2026: ₹147.78 · 5,37,344 shares30 Apr 2026: ₹143.80 · 2,90,387 shares4 May 2026: ₹142.29 · 7,08,309 shares5 May 2026: ₹140.43 · 2,48,107 shares6 May 2026: ₹142.95 · 3,59,469 shares7 May 2026: ₹144.22 · 2,42,481 shares8 May 2026: ₹141.47 · 2,98,983 shares11 May 2026: ₹137.84 · 2,77,548 shares12 May 2026: ₹135.02 · 2,22,365 shares13 May 2026: ₹137.82 · 2,92,896 shares14 May 2026: ₹138.83 · 1,64,985 shares15 May 2026: ₹136.45 · 1,92,415 shares18 May 2026: ₹134.98 · 1,62,204 shares19 May 2026: ₹135.53 · 1,39,556 shares20 May 2026: ₹134.61 · 89,255 shares21 May 2026: ₹136.27 · 1,06,482 shares22 May 2026: ₹136.40 · 1,94,941 shares25 May 2026: ₹138.67 · 2,49,226 shares26 May 2026: ₹140.49 · 3,24,946 shares27 May 2026: ₹143.49 · 2,08,340 shares29 May 2026: ₹141.55 · 3,85,854 shares1 Jun 2026: ₹136.93 · 3,27,124 shares2 Jun 2026: ₹137.56 · 1,52,270 shares3 Jun 2026: ₹135.11 · 1,94,306 shares4 Jun 2026: ₹134.51 · 1,01,088 shares5 Jun 2026: ₹133.39 · 4,53,736 shares8 Jun 2026: ₹131.63 · 1,59,303 shares9 Jun 2026: ₹133.44 · 80,310 shares10 Jun 2026: ₹130.84 · 1,09,204 shares11 Jun 2026: ₹129.89 · 1,04,301 shares12 Jun 2026: ₹134.77 · 2,69,810 shares15 Jun 2026: ₹136.45 · 2,02,588 shares16 Jun 2026: ₹135.92 · 1,05,078 shares17 Jun 2026: ₹135.93 · 1,16,493 shares18 Jun 2026: ₹136.69 · 1,25,664 shares19 Jun 2026: ₹135.51 · 1,60,398 shares22 Jun 2026: ₹136.53 · 95,163 shares23 Jun 2026: ₹132.50 · 3,08,573 shares24 Jun 2026: ₹136.40 · 2,79,889 shares25 Jun 2026: ₹133.92 · 2,67,723 shares29 Jun 2026: ₹133.79 · 1,64,286 shares30 Jun 2026: ₹133.77 · 1,29,149 shares1 Jul 2026: ₹133.93 · 1,68,367 shares2 Jul 2026: ₹136.42 · 1,84,572 shares3 Jul 2026: ₹142.29 · 7,45,862 shares6 Jul 2026: ₹140.85 · 2,55,248 shares7 Jul 2026: ₹138.53 · 1,87,314 shares8 Jul 2026: ₹134.10 · 2,44,003 shares9 Jul 2026: ₹135.50 · 3,88,535 shares10 Jul 2026: ₹137.95 · 1,68,942 shares13 Jul 2026: ₹136.89 · 95,469 shares14 Jul 2026: ₹136.37 · 1,53,543 shares15 Jul 2026: ₹137.28 · 1,66,324 shares16 Jul 2026: ₹137.16 · 1,28,426 shares17 Jul 2026: ₹137.45 · 1,44,399 shares20 Jul 2026: ₹138.64 · 3,48,272 shares21 Jul 2026: ₹139.52 · 2,76,158 shares22 Jul 2026: ₹136.61 · 1,42,309 shares23 Jul 2026: ₹134.35 · 2,73,854 shares24 Jul 2026: ₹133.80 · 5,44,248 shares27 Jul 2026: ₹136.11 · 5,88,926 shares28 Jul 2026: ₹134.73 · 3,16,636 shares29 Jul 2026: ₹137.55 · 4,02,147 shares30 Jul 2026: ₹136.57 · 2,78,800 shares31 Jul 2026: ₹136.64 · 1,58,673 shares3 Aug 2026: ₹139.51 · 2,65,963 shares4 Aug 2026: ₹137.67 · 1,43,079 shares5 Aug 2026: ₹140.36 · 3,72,811 shares6 Aug 2026: ₹138.17 · 1,63,893 shares7 Aug 2026: ₹136.73 · 1,38,487 shares10 Aug 2026: ₹137.27 · 2,46,844 shares11 Aug 2026: ₹134.13 · 3,41,696 shares12 Aug 2026: ₹133.55 · 2,37,182 shares13 Aug 2026: ₹132.76 · 1,80,646 shares14 Aug 2026: ₹132.55 · 2,81,578 shares17 Aug 2026: ₹131.89 · 1,66,609 shares18 Aug 2026: ₹130.54 · 1,00,991 shares19 Aug 2026: ₹129.47 · 3,80,340 shares20 Aug 2026: ₹130.86 · 2,59,124 shares21 Aug 2026: ₹131.52 · 3,22,984 shares24 Aug 2026: ₹129.80 · 2,91,282 shares25 Aug 2026: ₹130.83 · 1,44,636 shares26 Aug 2026: ₹134.48 · 3,06,045 shares27 Aug 2026: ₹131.41 · 1,05,869 shares28 Aug 2026: ₹131.37 · 89,980 shares31 Aug 2026: ₹129.55 · 1,19,165 shares1 Sep 2026: ₹128.16 · 2,41,951 shares2 Sep 2026: ₹127.70 · 1,24,129 shares3 Sep 2026: ₹128.48 · 74,110 shares4 Sep 2026: ₹129.68 · 1,18,199 shares7 Sep 2026: ₹126.56 · 3,15,036 shares8 Sep 2026: ₹126.42 · 3,78,422 shares9 Sep 2026: ₹126.28 · 2,41,975 shares10 Sep 2026: ₹126.06 · 3,20,950 shares11 Sep 2026: ₹125.58 · 2,58,021 shares15 Sep 2026: ₹121.98 · 4,33,788 shares16 Sep 2026: ₹121.64 · 7,31,583 shares17 Sep 2026: ₹122.09 · 7,53,064 shares18 Sep 2026: ₹124.55 · 28,28,940 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.