ANVESHAN
Theme
Create account
Stocks · BSE 512489 · industry unknown

OASIS SECURITIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.92
23 Sep 2026 · BSE · −27.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1015202522 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.92 · 7,686 shares23 Sep 2025: ₹21.14 · 556 shares24 Sep 2025: ₹21.86 · 5,096 shares25 Sep 2025: ₹20.50 · 4,794 shares26 Sep 2025: ₹20.18 · 6,449 shares29 Sep 2025: ₹21.53 · 3,831 shares30 Sep 2025: ₹22.46 · 2,893 shares1 Oct 2025: ₹21.20 · 2,273 shares3 Oct 2025: ₹21.06 · 1,759 shares6 Oct 2025: ₹23.62 · 44,498 shares7 Oct 2025: ₹23.20 · 5,280 shares8 Oct 2025: ₹22.00 · 6,421 shares9 Oct 2025: ₹23.04 · 3,549 shares10 Oct 2025: ₹23.16 · 8,413 shares13 Oct 2025: ₹23.25 · 4,696 shares14 Oct 2025: ₹24.00 · 3,095 shares15 Oct 2025: ₹23.01 · 1,397 shares16 Oct 2025: ₹23.40 · 5,547 shares17 Oct 2025: ₹23.06 · 1,418 shares20 Oct 2025: ₹24.70 · 27,198 shares21 Oct 2025: ₹23.86 · 458 shares23 Oct 2025: ₹24.82 · 2,139 shares24 Oct 2025: ₹24.43 · 1,04,264 shares27 Oct 2025: ₹23.84 · 5,913 shares28 Oct 2025: ₹22.79 · 3,547 shares29 Oct 2025: ₹22.90 · 6,227 shares30 Oct 2025: ₹27.26 · 92,468 shares31 Oct 2025: ₹25.52 · 20,865 shares3 Nov 2025: ₹23.81 · 11,749 shares4 Nov 2025: ₹24.18 · 6,042 shares6 Nov 2025: ₹22.40 · 16,641 shares7 Nov 2025: ₹22.06 · 16,528 shares10 Nov 2025: ₹21.63 · 1,100 shares11 Nov 2025: ₹22.00 · 2,419 shares12 Nov 2025: ₹24.72 · 69,406 shares13 Nov 2025: ₹24.11 · 9,319 shares14 Nov 2025: ₹22.66 · 2,816 shares17 Nov 2025: ₹22.66 · 1,946 shares18 Nov 2025: ₹22.19 · 5,127 shares19 Nov 2025: ₹22.20 · 2,891 shares20 Nov 2025: ₹21.56 · 4,676 shares21 Nov 2025: ₹22.36 · 1,058 shares24 Nov 2025: ₹21.07 · 7,501 shares25 Nov 2025: ₹21.42 · 4,421 shares26 Nov 2025: ₹20.51 · 18,754 shares27 Nov 2025: ₹20.06 · 2,264 shares28 Nov 2025: ₹21.28 · 479 shares1 Dec 2025: ₹21.13 · 724 shares2 Dec 2025: ₹21.00 · 1,021 shares3 Dec 2025: ₹21.98 · 135 shares4 Dec 2025: ₹20.40 · 31,663 shares5 Dec 2025: ₹19.83 · 6,585 shares8 Dec 2025: ₹19.25 · 3,713 shares9 Dec 2025: ₹19.75 · 1,126 shares10 Dec 2025: ₹19.02 · 617 shares11 Dec 2025: ₹19.34 · 1,120 shares12 Dec 2025: ₹18.29 · 4,123 shares15 Dec 2025: ₹19.10 · 813 shares16 Dec 2025: ₹19.44 · 10,001 shares17 Dec 2025: ₹18.75 · 438 shares18 Dec 2025: ₹18.20 · 4,419 shares19 Dec 2025: ₹18.23 · 933 shares22 Dec 2025: ₹18.48 · 2,509 shares23 Dec 2025: ₹18.91 · 484 shares24 Dec 2025: ₹17.83 · 2,285 shares26 Dec 2025: ₹19.22 · 586 shares29 Dec 2025: ₹18.96 · 1,626 shares30 Dec 2025: ₹19.00 · 1,574 shares31 Dec 2025: ₹18.50 · 126 shares1 Jan 2026: ₹18.75 · 1,014 shares2 Jan 2026: ₹19.00 · 1,495 shares5 Jan 2026: ₹19.05 · 1,366 shares6 Jan 2026: ₹19.24 · 425 shares7 Jan 2026: ₹19.50 · 162 shares8 Jan 2026: ₹17.79 · 3,323 shares9 Jan 2026: ₹17.22 · 2,323 shares12 Jan 2026: ₹17.64 · 2,353 shares13 Jan 2026: ₹17.39 · 8,512 shares14 Jan 2026: ₹18.38 · 149 shares16 Jan 2026: ₹18.30 · 2,210 shares19 Jan 2026: ₹17.75 · 50,061 shares20 Jan 2026: ₹17.00 · 276 shares21 Jan 2026: ₹13.67 · 1,31,155 shares22 Jan 2026: ₹14.38 · 3,226 shares23 Jan 2026: ₹11.84 · 37,262 shares27 Jan 2026: ₹11.81 · 15,342 shares28 Jan 2026: ₹12.52 · 25,312 shares29 Jan 2026: ₹11.92 · 23,927 shares30 Jan 2026: ₹11.48 · 28,193 shares1 Feb 2026: ₹11.69 · 5,779 shares2 Feb 2026: ₹11.20 · 34,827 shares3 Feb 2026: ₹11.98 · 5,639 shares4 Feb 2026: ₹11.96 · 3,053 shares5 Feb 2026: ₹11.76 · 44,039 shares6 Feb 2026: ₹12.25 · 16,059 shares9 Feb 2026: ₹12.80 · 5,768 shares10 Feb 2026: ₹13.45 · 1,317 shares11 Feb 2026: ₹13.49 · 27,247 shares12 Feb 2026: ₹14.15 · 1,774 shares13 Feb 2026: ₹13.99 · 8,718 shares16 Feb 2026: ₹15.38 · 37,179 shares17 Feb 2026: ₹16.85 · 6,618 shares18 Feb 2026: ₹17.69 · 12,627 shares19 Feb 2026: ₹18.23 · 11,043 shares20 Feb 2026: ₹19.04 · 6,821 shares23 Feb 2026: ₹18.32 · 5,426 shares24 Feb 2026: ₹17.49 · 17,915 shares25 Feb 2026: ₹16.62 · 9,501 shares26 Feb 2026: ₹15.79 · 3,995 shares27 Feb 2026: ₹15.04 · 7,219 shares2 Mar 2026: ₹14.80 · 9,264 shares4 Mar 2026: ₹14.06 · 2,264 shares5 Mar 2026: ₹13.86 · 952 shares6 Mar 2026: ₹13.70 · 3,485 shares9 Mar 2026: ₹13.79 · 16,603 shares10 Mar 2026: ₹14.14 · 13,330 shares11 Mar 2026: ₹13.66 · 1,459 shares12 Mar 2026: ₹13.30 · 2,990 shares13 Mar 2026: ₹13.20 · 891 shares16 Mar 2026: ₹12.94 · 355 shares17 Mar 2026: ₹12.30 · 32,062 shares18 Mar 2026: ₹12.48 · 25,252 shares19 Mar 2026: ₹11.86 · 16,380 shares20 Mar 2026: ₹11.60 · 13,248 shares23 Mar 2026: ₹11.08 · 4,399 shares24 Mar 2026: ₹10.63 · 22,289 shares25 Mar 2026: ₹10.82 · 21,557 shares27 Mar 2026: ₹10.59 · 59,710 shares30 Mar 2026: ₹10.32 · 2,090 shares1 Apr 2026: ₹10.70 · 19,105 shares2 Apr 2026: ₹10.94 · 17,057 shares6 Apr 2026: ₹11.48 · 2,279 shares7 Apr 2026: ₹12.05 · 16,613 shares8 Apr 2026: ₹12.65 · 786 shares9 Apr 2026: ₹13.28 · 4,410 shares10 Apr 2026: ₹13.94 · 1,907 shares13 Apr 2026: ₹14.63 · 3,102 shares15 Apr 2026: ₹15.36 · 3,241 shares16 Apr 2026: ₹16.12 · 7,803 shares17 Apr 2026: ₹16.92 · 8,970 shares20 Apr 2026: ₹16.08 · 39,238 shares21 Apr 2026: ₹15.74 · 17,441 shares22 Apr 2026: ₹15.54 · 2,854 shares23 Apr 2026: ₹15.99 · 6,259 shares24 Apr 2026: ₹15.65 · 9,305 shares27 Apr 2026: ₹15.08 · 16,388 shares28 Apr 2026: ₹15.43 · 831 shares29 Apr 2026: ₹14.71 · 1,088 shares30 Apr 2026: ₹14.65 · 1,872 shares4 May 2026: ₹14.54 · 1,943 shares5 May 2026: ₹14.25 · 1,137 shares6 May 2026: ₹14.25 · 5,079 shares7 May 2026: ₹14.96 · 2,020 shares8 May 2026: ₹15.70 · 5,583 shares11 May 2026: ₹15.20 · 3,467 shares12 May 2026: ₹15.08 · 4,923 shares13 May 2026: ₹14.97 · 1,080 shares14 May 2026: ₹14.93 · 2,401 shares15 May 2026: ₹15.40 · 3,536 shares18 May 2026: ₹14.72 · 6,029 shares19 May 2026: ₹15.00 · 99 shares20 May 2026: ₹14.40 · 690 shares21 May 2026: ₹14.95 · 101 shares22 May 2026: ₹15.10 · 237 shares25 May 2026: ₹14.40 · 47 shares26 May 2026: ₹14.80 · 1,375 shares29 May 2026: ₹15.00 · 21 shares1 Jun 2026: ₹14.93 · 136 shares2 Jun 2026: ₹14.50 · 557 shares4 Jun 2026: ₹13.78 · 5,087 shares5 Jun 2026: ₹14.38 · 1,963 shares8 Jun 2026: ₹14.50 · 1,669 shares9 Jun 2026: ₹13.80 · 310 shares10 Jun 2026: ₹14.49 · 35,117 shares11 Jun 2026: ₹14.01 · 4,315 shares12 Jun 2026: ₹14.70 · 789 shares15 Jun 2026: ₹14.38 · 2,12,966 shares16 Jun 2026: ₹14.73 · 1,19,020 shares17 Jun 2026: ₹15.29 · 1,42,223 shares18 Jun 2026: ₹12.31 · 90,651 shares19 Jun 2026: ₹11.80 · 74,231 shares22 Jun 2026: ₹12.00 · 22,325 shares23 Jun 2026: ₹11.88 · 11,932 shares24 Jun 2026: ₹11.86 · 5,726 shares25 Jun 2026: ₹11.65 · 12,199 shares29 Jun 2026: ₹11.30 · 20,780 shares30 Jun 2026: ₹11.50 · 17,675 shares1 Jul 2026: ₹11.41 · 13,175 shares2 Jul 2026: ₹11.70 · 6,291 shares3 Jul 2026: ₹12.28 · 61,915 shares6 Jul 2026: ₹12.15 · 54,033 shares7 Jul 2026: ₹12.00 · 11,240 shares8 Jul 2026: ₹11.76 · 12,926 shares9 Jul 2026: ₹12.34 · 67,517 shares10 Jul 2026: ₹12.26 · 10,585 shares13 Jul 2026: ₹12.63 · 43,002 shares14 Jul 2026: ₹12.45 · 61,607 shares15 Jul 2026: ₹11.83 · 3,26,520 shares16 Jul 2026: ₹11.26 · 11,14,071 shares17 Jul 2026: ₹11.49 · 4,99,101 shares20 Jul 2026: ₹11.40 · 1,44,382 shares21 Jul 2026: ₹11.40 · 25,725 shares22 Jul 2026: ₹11.30 · 4,671 shares23 Jul 2026: ₹11.36 · 2,715 shares24 Jul 2026: ₹10.91 · 1,51,962 shares27 Jul 2026: ₹11.44 · 80,945 shares28 Jul 2026: ₹11.30 · 25,081 shares29 Jul 2026: ₹11.49 · 21,232 shares30 Jul 2026: ₹12.06 · 68,355 shares31 Jul 2026: ₹11.83 · 2,05,468 shares3 Aug 2026: ₹12.00 · 23,203 shares4 Aug 2026: ₹11.65 · 1,33,542 shares5 Aug 2026: ₹11.76 · 7,29,505 shares6 Aug 2026: ₹12.09 · 3,24,936 shares7 Aug 2026: ₹12.07 · 63,776 shares10 Aug 2026: ₹11.73 · 4,474 shares11 Aug 2026: ₹12.11 · 8,386 shares12 Aug 2026: ₹11.39 · 52,432 shares13 Aug 2026: ₹11.67 · 21,763 shares14 Aug 2026: ₹11.34 · 6,269 shares17 Aug 2026: ₹11.72 · 2,48,319 shares18 Aug 2026: ₹12.17 · 2,595 shares19 Aug 2026: ₹11.67 · 18,678 shares20 Aug 2026: ₹11.74 · 17,066 shares21 Aug 2026: ₹12.08 · 1,19,341 shares24 Aug 2026: ₹13.20 · 2,67,365 shares25 Aug 2026: ₹14.52 · 1,10,957 shares26 Aug 2026: ₹14.32 · 25,249 shares27 Aug 2026: ₹14.24 · 1,44,051 shares28 Aug 2026: ₹14.95 · 97,256 shares31 Aug 2026: ₹16.41 · 74,711 shares1 Sep 2026: ₹15.63 · 1,25,910 shares2 Sep 2026: ₹15.51 · 3,906 shares3 Sep 2026: ₹14.91 · 20,167 shares4 Sep 2026: ₹15.65 · 11,451 shares7 Sep 2026: ₹16.40 · 13,639 shares8 Sep 2026: ₹17.04 · 27,294 shares9 Sep 2026: ₹17.19 · 18,766 shares10 Sep 2026: ₹16.50 · 18,717 shares11 Sep 2026: ₹17.00 · 19,674 shares15 Sep 2026: ₹16.86 · 6,099 shares16 Sep 2026: ₹16.86 · 6,769 shares17 Sep 2026: ₹16.53 · 44,342 shares18 Sep 2026: ₹16.40 · 44,129 shares21 Sep 2026: ₹16.50 · 8,545 shares22 Sep 2026: ₹15.92 · 34,337 shares23 Sep 2026: ₹15.92 · 20,301 shares
1015202522 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.92 · 7,686 shares23 Sep 2025: ₹21.14 · 556 shares24 Sep 2025: ₹21.86 · 5,096 shares25 Sep 2025: ₹20.50 · 4,794 shares26 Sep 2025: ₹20.18 · 6,449 shares29 Sep 2025: ₹21.53 · 3,831 shares30 Sep 2025: ₹22.46 · 2,893 shares1 Oct 2025: ₹21.20 · 2,273 shares3 Oct 2025: ₹21.06 · 1,759 shares6 Oct 2025: ₹23.62 · 44,498 shares7 Oct 2025: ₹23.20 · 5,280 shares8 Oct 2025: ₹22.00 · 6,421 shares9 Oct 2025: ₹23.04 · 3,549 shares10 Oct 2025: ₹23.16 · 8,413 shares13 Oct 2025: ₹23.25 · 4,696 shares14 Oct 2025: ₹24.00 · 3,095 shares15 Oct 2025: ₹23.01 · 1,397 shares16 Oct 2025: ₹23.40 · 5,547 shares17 Oct 2025: ₹23.06 · 1,418 shares20 Oct 2025: ₹24.70 · 27,198 shares21 Oct 2025: ₹23.86 · 458 shares23 Oct 2025: ₹24.82 · 2,139 shares24 Oct 2025: ₹24.43 · 1,04,264 shares27 Oct 2025: ₹23.84 · 5,913 shares28 Oct 2025: ₹22.79 · 3,547 shares29 Oct 2025: ₹22.90 · 6,227 shares30 Oct 2025: ₹27.26 · 92,468 shares31 Oct 2025: ₹25.52 · 20,865 shares3 Nov 2025: ₹23.81 · 11,749 shares4 Nov 2025: ₹24.18 · 6,042 shares6 Nov 2025: ₹22.40 · 16,641 shares7 Nov 2025: ₹22.06 · 16,528 shares10 Nov 2025: ₹21.63 · 1,100 shares11 Nov 2025: ₹22.00 · 2,419 shares12 Nov 2025: ₹24.72 · 69,406 shares13 Nov 2025: ₹24.11 · 9,319 shares14 Nov 2025: ₹22.66 · 2,816 shares17 Nov 2025: ₹22.66 · 1,946 shares18 Nov 2025: ₹22.19 · 5,127 shares19 Nov 2025: ₹22.20 · 2,891 shares20 Nov 2025: ₹21.56 · 4,676 shares21 Nov 2025: ₹22.36 · 1,058 shares24 Nov 2025: ₹21.07 · 7,501 shares25 Nov 2025: ₹21.42 · 4,421 shares26 Nov 2025: ₹20.51 · 18,754 shares27 Nov 2025: ₹20.06 · 2,264 shares28 Nov 2025: ₹21.28 · 479 shares1 Dec 2025: ₹21.13 · 724 shares2 Dec 2025: ₹21.00 · 1,021 shares3 Dec 2025: ₹21.98 · 135 shares4 Dec 2025: ₹20.40 · 31,663 shares5 Dec 2025: ₹19.83 · 6,585 shares8 Dec 2025: ₹19.25 · 3,713 shares9 Dec 2025: ₹19.75 · 1,126 shares10 Dec 2025: ₹19.02 · 617 shares11 Dec 2025: ₹19.34 · 1,120 shares12 Dec 2025: ₹18.29 · 4,123 shares15 Dec 2025: ₹19.10 · 813 shares16 Dec 2025: ₹19.44 · 10,001 shares17 Dec 2025: ₹18.75 · 438 shares18 Dec 2025: ₹18.20 · 4,419 shares19 Dec 2025: ₹18.23 · 933 shares22 Dec 2025: ₹18.48 · 2,509 shares23 Dec 2025: ₹18.91 · 484 shares24 Dec 2025: ₹17.83 · 2,285 shares26 Dec 2025: ₹19.22 · 586 shares29 Dec 2025: ₹18.96 · 1,626 shares30 Dec 2025: ₹19.00 · 1,574 shares31 Dec 2025: ₹18.50 · 126 shares1 Jan 2026: ₹18.75 · 1,014 shares2 Jan 2026: ₹19.00 · 1,495 shares5 Jan 2026: ₹19.05 · 1,366 shares6 Jan 2026: ₹19.24 · 425 shares7 Jan 2026: ₹19.50 · 162 shares8 Jan 2026: ₹17.79 · 3,323 shares9 Jan 2026: ₹17.22 · 2,323 shares12 Jan 2026: ₹17.64 · 2,353 shares13 Jan 2026: ₹17.39 · 8,512 shares14 Jan 2026: ₹18.38 · 149 shares16 Jan 2026: ₹18.30 · 2,210 shares19 Jan 2026: ₹17.75 · 50,061 shares20 Jan 2026: ₹17.00 · 276 shares21 Jan 2026: ₹13.67 · 1,31,155 shares22 Jan 2026: ₹14.38 · 3,226 shares23 Jan 2026: ₹11.84 · 37,262 shares27 Jan 2026: ₹11.81 · 15,342 shares28 Jan 2026: ₹12.52 · 25,312 shares29 Jan 2026: ₹11.92 · 23,927 shares30 Jan 2026: ₹11.48 · 28,193 shares1 Feb 2026: ₹11.69 · 5,779 shares2 Feb 2026: ₹11.20 · 34,827 shares3 Feb 2026: ₹11.98 · 5,639 shares4 Feb 2026: ₹11.96 · 3,053 shares5 Feb 2026: ₹11.76 · 44,039 shares6 Feb 2026: ₹12.25 · 16,059 shares9 Feb 2026: ₹12.80 · 5,768 shares10 Feb 2026: ₹13.45 · 1,317 shares11 Feb 2026: ₹13.49 · 27,247 shares12 Feb 2026: ₹14.15 · 1,774 shares13 Feb 2026: ₹13.99 · 8,718 shares16 Feb 2026: ₹15.38 · 37,179 shares17 Feb 2026: ₹16.85 · 6,618 shares18 Feb 2026: ₹17.69 · 12,627 shares19 Feb 2026: ₹18.23 · 11,043 shares20 Feb 2026: ₹19.04 · 6,821 shares23 Feb 2026: ₹18.32 · 5,426 shares24 Feb 2026: ₹17.49 · 17,915 shares25 Feb 2026: ₹16.62 · 9,501 shares26 Feb 2026: ₹15.79 · 3,995 shares27 Feb 2026: ₹15.04 · 7,219 shares2 Mar 2026: ₹14.80 · 9,264 shares4 Mar 2026: ₹14.06 · 2,264 shares5 Mar 2026: ₹13.86 · 952 shares6 Mar 2026: ₹13.70 · 3,485 shares9 Mar 2026: ₹13.79 · 16,603 shares10 Mar 2026: ₹14.14 · 13,330 shares11 Mar 2026: ₹13.66 · 1,459 shares12 Mar 2026: ₹13.30 · 2,990 shares13 Mar 2026: ₹13.20 · 891 shares16 Mar 2026: ₹12.94 · 355 shares17 Mar 2026: ₹12.30 · 32,062 shares18 Mar 2026: ₹12.48 · 25,252 shares19 Mar 2026: ₹11.86 · 16,380 shares20 Mar 2026: ₹11.60 · 13,248 shares23 Mar 2026: ₹11.08 · 4,399 shares24 Mar 2026: ₹10.63 · 22,289 shares25 Mar 2026: ₹10.82 · 21,557 shares27 Mar 2026: ₹10.59 · 59,710 shares30 Mar 2026: ₹10.32 · 2,090 shares1 Apr 2026: ₹10.70 · 19,105 shares2 Apr 2026: ₹10.94 · 17,057 shares6 Apr 2026: ₹11.48 · 2,279 shares7 Apr 2026: ₹12.05 · 16,613 shares8 Apr 2026: ₹12.65 · 786 shares9 Apr 2026: ₹13.28 · 4,410 shares10 Apr 2026: ₹13.94 · 1,907 shares13 Apr 2026: ₹14.63 · 3,102 shares15 Apr 2026: ₹15.36 · 3,241 shares16 Apr 2026: ₹16.12 · 7,803 shares17 Apr 2026: ₹16.92 · 8,970 shares20 Apr 2026: ₹16.08 · 39,238 shares21 Apr 2026: ₹15.74 · 17,441 shares22 Apr 2026: ₹15.54 · 2,854 shares23 Apr 2026: ₹15.99 · 6,259 shares24 Apr 2026: ₹15.65 · 9,305 shares27 Apr 2026: ₹15.08 · 16,388 shares28 Apr 2026: ₹15.43 · 831 shares29 Apr 2026: ₹14.71 · 1,088 shares30 Apr 2026: ₹14.65 · 1,872 shares4 May 2026: ₹14.54 · 1,943 shares5 May 2026: ₹14.25 · 1,137 shares6 May 2026: ₹14.25 · 5,079 shares7 May 2026: ₹14.96 · 2,020 shares8 May 2026: ₹15.70 · 5,583 shares11 May 2026: ₹15.20 · 3,467 shares12 May 2026: ₹15.08 · 4,923 shares13 May 2026: ₹14.97 · 1,080 shares14 May 2026: ₹14.93 · 2,401 shares15 May 2026: ₹15.40 · 3,536 shares18 May 2026: ₹14.72 · 6,029 shares19 May 2026: ₹15.00 · 99 shares20 May 2026: ₹14.40 · 690 shares21 May 2026: ₹14.95 · 101 shares22 May 2026: ₹15.10 · 237 shares25 May 2026: ₹14.40 · 47 shares26 May 2026: ₹14.80 · 1,375 shares29 May 2026: ₹15.00 · 21 shares1 Jun 2026: ₹14.93 · 136 shares2 Jun 2026: ₹14.50 · 557 shares4 Jun 2026: ₹13.78 · 5,087 shares5 Jun 2026: ₹14.38 · 1,963 shares8 Jun 2026: ₹14.50 · 1,669 shares9 Jun 2026: ₹13.80 · 310 shares10 Jun 2026: ₹14.49 · 35,117 shares11 Jun 2026: ₹14.01 · 4,315 shares12 Jun 2026: ₹14.70 · 789 shares15 Jun 2026: ₹14.38 · 2,12,966 shares16 Jun 2026: ₹14.73 · 1,19,020 shares17 Jun 2026: ₹15.29 · 1,42,223 shares18 Jun 2026: ₹12.31 · 90,651 shares19 Jun 2026: ₹11.80 · 74,231 shares22 Jun 2026: ₹12.00 · 22,325 shares23 Jun 2026: ₹11.88 · 11,932 shares24 Jun 2026: ₹11.86 · 5,726 shares25 Jun 2026: ₹11.65 · 12,199 shares29 Jun 2026: ₹11.30 · 20,780 shares30 Jun 2026: ₹11.50 · 17,675 shares1 Jul 2026: ₹11.41 · 13,175 shares2 Jul 2026: ₹11.70 · 6,291 shares3 Jul 2026: ₹12.28 · 61,915 shares6 Jul 2026: ₹12.15 · 54,033 shares7 Jul 2026: ₹12.00 · 11,240 shares8 Jul 2026: ₹11.76 · 12,926 shares9 Jul 2026: ₹12.34 · 67,517 shares10 Jul 2026: ₹12.26 · 10,585 shares13 Jul 2026: ₹12.63 · 43,002 shares14 Jul 2026: ₹12.45 · 61,607 shares15 Jul 2026: ₹11.83 · 3,26,520 shares16 Jul 2026: ₹11.26 · 11,14,071 shares17 Jul 2026: ₹11.49 · 4,99,101 shares20 Jul 2026: ₹11.40 · 1,44,382 shares21 Jul 2026: ₹11.40 · 25,725 shares22 Jul 2026: ₹11.30 · 4,671 shares23 Jul 2026: ₹11.36 · 2,715 shares24 Jul 2026: ₹10.91 · 1,51,962 shares27 Jul 2026: ₹11.44 · 80,945 shares28 Jul 2026: ₹11.30 · 25,081 shares29 Jul 2026: ₹11.49 · 21,232 shares30 Jul 2026: ₹12.06 · 68,355 shares31 Jul 2026: ₹11.83 · 2,05,468 shares3 Aug 2026: ₹12.00 · 23,203 shares4 Aug 2026: ₹11.65 · 1,33,542 shares5 Aug 2026: ₹11.76 · 7,29,505 shares6 Aug 2026: ₹12.09 · 3,24,936 shares7 Aug 2026: ₹12.07 · 63,776 shares10 Aug 2026: ₹11.73 · 4,474 shares11 Aug 2026: ₹12.11 · 8,386 shares12 Aug 2026: ₹11.39 · 52,432 shares13 Aug 2026: ₹11.67 · 21,763 shares14 Aug 2026: ₹11.34 · 6,269 shares17 Aug 2026: ₹11.72 · 2,48,319 shares18 Aug 2026: ₹12.17 · 2,595 shares19 Aug 2026: ₹11.67 · 18,678 shares20 Aug 2026: ₹11.74 · 17,066 shares21 Aug 2026: ₹12.08 · 1,19,341 shares24 Aug 2026: ₹13.20 · 2,67,365 shares25 Aug 2026: ₹14.52 · 1,10,957 shares26 Aug 2026: ₹14.32 · 25,249 shares27 Aug 2026: ₹14.24 · 1,44,051 shares28 Aug 2026: ₹14.95 · 97,256 shares31 Aug 2026: ₹16.41 · 74,711 shares1 Sep 2026: ₹15.63 · 1,25,910 shares2 Sep 2026: ₹15.51 · 3,906 shares3 Sep 2026: ₹14.91 · 20,167 shares4 Sep 2026: ₹15.65 · 11,451 shares7 Sep 2026: ₹16.40 · 13,639 shares8 Sep 2026: ₹17.04 · 27,294 shares9 Sep 2026: ₹17.19 · 18,766 shares10 Sep 2026: ₹16.50 · 18,717 shares11 Sep 2026: ₹17.00 · 19,674 shares15 Sep 2026: ₹16.86 · 6,099 shares16 Sep 2026: ₹16.86 · 6,769 shares17 Sep 2026: ₹16.53 · 44,342 shares18 Sep 2026: ₹16.40 · 44,129 shares21 Sep 2026: ₹16.50 · 8,545 shares22 Sep 2026: ₹15.92 · 34,337 shares23 Sep 2026: ₹15.92 · 20,301 shares
1015202522 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹21.92 · 7,686 shares23 Sep 2025: ₹21.14 · 556 shares24 Sep 2025: ₹21.86 · 5,096 shares25 Sep 2025: ₹20.50 · 4,794 shares26 Sep 2025: ₹20.18 · 6,449 shares29 Sep 2025: ₹21.53 · 3,831 shares30 Sep 2025: ₹22.46 · 2,893 shares1 Oct 2025: ₹21.20 · 2,273 shares3 Oct 2025: ₹21.06 · 1,759 shares6 Oct 2025: ₹23.62 · 44,498 shares7 Oct 2025: ₹23.20 · 5,280 shares8 Oct 2025: ₹22.00 · 6,421 shares9 Oct 2025: ₹23.04 · 3,549 shares10 Oct 2025: ₹23.16 · 8,413 shares13 Oct 2025: ₹23.25 · 4,696 shares14 Oct 2025: ₹24.00 · 3,095 shares15 Oct 2025: ₹23.01 · 1,397 shares16 Oct 2025: ₹23.40 · 5,547 shares17 Oct 2025: ₹23.06 · 1,418 shares20 Oct 2025: ₹24.70 · 27,198 shares21 Oct 2025: ₹23.86 · 458 shares23 Oct 2025: ₹24.82 · 2,139 shares24 Oct 2025: ₹24.43 · 1,04,264 shares27 Oct 2025: ₹23.84 · 5,913 shares28 Oct 2025: ₹22.79 · 3,547 shares29 Oct 2025: ₹22.90 · 6,227 shares30 Oct 2025: ₹27.26 · 92,468 shares31 Oct 2025: ₹25.52 · 20,865 shares3 Nov 2025: ₹23.81 · 11,749 shares4 Nov 2025: ₹24.18 · 6,042 shares6 Nov 2025: ₹22.40 · 16,641 shares7 Nov 2025: ₹22.06 · 16,528 shares10 Nov 2025: ₹21.63 · 1,100 shares11 Nov 2025: ₹22.00 · 2,419 shares12 Nov 2025: ₹24.72 · 69,406 shares13 Nov 2025: ₹24.11 · 9,319 shares14 Nov 2025: ₹22.66 · 2,816 shares17 Nov 2025: ₹22.66 · 1,946 shares18 Nov 2025: ₹22.19 · 5,127 shares19 Nov 2025: ₹22.20 · 2,891 shares20 Nov 2025: ₹21.56 · 4,676 shares21 Nov 2025: ₹22.36 · 1,058 shares24 Nov 2025: ₹21.07 · 7,501 shares25 Nov 2025: ₹21.42 · 4,421 shares26 Nov 2025: ₹20.51 · 18,754 shares27 Nov 2025: ₹20.06 · 2,264 shares28 Nov 2025: ₹21.28 · 479 shares1 Dec 2025: ₹21.13 · 724 shares2 Dec 2025: ₹21.00 · 1,021 shares3 Dec 2025: ₹21.98 · 135 shares4 Dec 2025: ₹20.40 · 31,663 shares5 Dec 2025: ₹19.83 · 6,585 shares8 Dec 2025: ₹19.25 · 3,713 shares9 Dec 2025: ₹19.75 · 1,126 shares10 Dec 2025: ₹19.02 · 617 shares11 Dec 2025: ₹19.34 · 1,120 shares12 Dec 2025: ₹18.29 · 4,123 shares15 Dec 2025: ₹19.10 · 813 shares16 Dec 2025: ₹19.44 · 10,001 shares17 Dec 2025: ₹18.75 · 438 shares18 Dec 2025: ₹18.20 · 4,419 shares19 Dec 2025: ₹18.23 · 933 shares22 Dec 2025: ₹18.48 · 2,509 shares23 Dec 2025: ₹18.91 · 484 shares24 Dec 2025: ₹17.83 · 2,285 shares26 Dec 2025: ₹19.22 · 586 shares29 Dec 2025: ₹18.96 · 1,626 shares30 Dec 2025: ₹19.00 · 1,574 shares31 Dec 2025: ₹18.50 · 126 shares1 Jan 2026: ₹18.75 · 1,014 shares2 Jan 2026: ₹19.00 · 1,495 shares5 Jan 2026: ₹19.05 · 1,366 shares6 Jan 2026: ₹19.24 · 425 shares7 Jan 2026: ₹19.50 · 162 shares8 Jan 2026: ₹17.79 · 3,323 shares9 Jan 2026: ₹17.22 · 2,323 shares12 Jan 2026: ₹17.64 · 2,353 shares13 Jan 2026: ₹17.39 · 8,512 shares14 Jan 2026: ₹18.38 · 149 shares16 Jan 2026: ₹18.30 · 2,210 shares19 Jan 2026: ₹17.75 · 50,061 shares20 Jan 2026: ₹17.00 · 276 shares21 Jan 2026: ₹13.67 · 1,31,155 shares22 Jan 2026: ₹14.38 · 3,226 shares23 Jan 2026: ₹11.84 · 37,262 shares27 Jan 2026: ₹11.81 · 15,342 shares28 Jan 2026: ₹12.52 · 25,312 shares29 Jan 2026: ₹11.92 · 23,927 shares30 Jan 2026: ₹11.48 · 28,193 shares1 Feb 2026: ₹11.69 · 5,779 shares2 Feb 2026: ₹11.20 · 34,827 shares3 Feb 2026: ₹11.98 · 5,639 shares4 Feb 2026: ₹11.96 · 3,053 shares5 Feb 2026: ₹11.76 · 44,039 shares6 Feb 2026: ₹12.25 · 16,059 shares9 Feb 2026: ₹12.80 · 5,768 shares10 Feb 2026: ₹13.45 · 1,317 shares11 Feb 2026: ₹13.49 · 27,247 shares12 Feb 2026: ₹14.15 · 1,774 shares13 Feb 2026: ₹13.99 · 8,718 shares16 Feb 2026: ₹15.38 · 37,179 shares17 Feb 2026: ₹16.85 · 6,618 shares18 Feb 2026: ₹17.69 · 12,627 shares19 Feb 2026: ₹18.23 · 11,043 shares20 Feb 2026: ₹19.04 · 6,821 shares23 Feb 2026: ₹18.32 · 5,426 shares24 Feb 2026: ₹17.49 · 17,915 shares25 Feb 2026: ₹16.62 · 9,501 shares26 Feb 2026: ₹15.79 · 3,995 shares27 Feb 2026: ₹15.04 · 7,219 shares2 Mar 2026: ₹14.80 · 9,264 shares4 Mar 2026: ₹14.06 · 2,264 shares5 Mar 2026: ₹13.86 · 952 shares6 Mar 2026: ₹13.70 · 3,485 shares9 Mar 2026: ₹13.79 · 16,603 shares10 Mar 2026: ₹14.14 · 13,330 shares11 Mar 2026: ₹13.66 · 1,459 shares12 Mar 2026: ₹13.30 · 2,990 shares13 Mar 2026: ₹13.20 · 891 shares16 Mar 2026: ₹12.94 · 355 shares17 Mar 2026: ₹12.30 · 32,062 shares18 Mar 2026: ₹12.48 · 25,252 shares19 Mar 2026: ₹11.86 · 16,380 shares20 Mar 2026: ₹11.60 · 13,248 shares23 Mar 2026: ₹11.08 · 4,399 shares24 Mar 2026: ₹10.63 · 22,289 shares25 Mar 2026: ₹10.82 · 21,557 shares27 Mar 2026: ₹10.59 · 59,710 shares30 Mar 2026: ₹10.32 · 2,090 shares1 Apr 2026: ₹10.70 · 19,105 shares2 Apr 2026: ₹10.94 · 17,057 shares6 Apr 2026: ₹11.48 · 2,279 shares7 Apr 2026: ₹12.05 · 16,613 shares8 Apr 2026: ₹12.65 · 786 shares9 Apr 2026: ₹13.28 · 4,410 shares10 Apr 2026: ₹13.94 · 1,907 shares13 Apr 2026: ₹14.63 · 3,102 shares15 Apr 2026: ₹15.36 · 3,241 shares16 Apr 2026: ₹16.12 · 7,803 shares17 Apr 2026: ₹16.92 · 8,970 shares20 Apr 2026: ₹16.08 · 39,238 shares21 Apr 2026: ₹15.74 · 17,441 shares22 Apr 2026: ₹15.54 · 2,854 shares23 Apr 2026: ₹15.99 · 6,259 shares24 Apr 2026: ₹15.65 · 9,305 shares27 Apr 2026: ₹15.08 · 16,388 shares28 Apr 2026: ₹15.43 · 831 shares29 Apr 2026: ₹14.71 · 1,088 shares30 Apr 2026: ₹14.65 · 1,872 shares4 May 2026: ₹14.54 · 1,943 shares5 May 2026: ₹14.25 · 1,137 shares6 May 2026: ₹14.25 · 5,079 shares7 May 2026: ₹14.96 · 2,020 shares8 May 2026: ₹15.70 · 5,583 shares11 May 2026: ₹15.20 · 3,467 shares12 May 2026: ₹15.08 · 4,923 shares13 May 2026: ₹14.97 · 1,080 shares14 May 2026: ₹14.93 · 2,401 shares15 May 2026: ₹15.40 · 3,536 shares18 May 2026: ₹14.72 · 6,029 shares19 May 2026: ₹15.00 · 99 shares20 May 2026: ₹14.40 · 690 shares21 May 2026: ₹14.95 · 101 shares22 May 2026: ₹15.10 · 237 shares25 May 2026: ₹14.40 · 47 shares26 May 2026: ₹14.80 · 1,375 shares29 May 2026: ₹15.00 · 21 shares1 Jun 2026: ₹14.93 · 136 shares2 Jun 2026: ₹14.50 · 557 shares4 Jun 2026: ₹13.78 · 5,087 shares5 Jun 2026: ₹14.38 · 1,963 shares8 Jun 2026: ₹14.50 · 1,669 shares9 Jun 2026: ₹13.80 · 310 shares10 Jun 2026: ₹14.49 · 35,117 shares11 Jun 2026: ₹14.01 · 4,315 shares12 Jun 2026: ₹14.70 · 789 shares15 Jun 2026: ₹14.38 · 2,12,966 shares16 Jun 2026: ₹14.73 · 1,19,020 shares17 Jun 2026: ₹15.29 · 1,42,223 shares18 Jun 2026: ₹12.31 · 90,651 shares19 Jun 2026: ₹11.80 · 74,231 shares22 Jun 2026: ₹12.00 · 22,325 shares23 Jun 2026: ₹11.88 · 11,932 shares24 Jun 2026: ₹11.86 · 5,726 shares25 Jun 2026: ₹11.65 · 12,199 shares29 Jun 2026: ₹11.30 · 20,780 shares30 Jun 2026: ₹11.50 · 17,675 shares1 Jul 2026: ₹11.41 · 13,175 shares2 Jul 2026: ₹11.70 · 6,291 shares3 Jul 2026: ₹12.28 · 61,915 shares6 Jul 2026: ₹12.15 · 54,033 shares7 Jul 2026: ₹12.00 · 11,240 shares8 Jul 2026: ₹11.76 · 12,926 shares9 Jul 2026: ₹12.34 · 67,517 shares10 Jul 2026: ₹12.26 · 10,585 shares13 Jul 2026: ₹12.63 · 43,002 shares14 Jul 2026: ₹12.45 · 61,607 shares15 Jul 2026: ₹11.83 · 3,26,520 shares16 Jul 2026: ₹11.26 · 11,14,071 shares17 Jul 2026: ₹11.49 · 4,99,101 shares20 Jul 2026: ₹11.40 · 1,44,382 shares21 Jul 2026: ₹11.40 · 25,725 shares22 Jul 2026: ₹11.30 · 4,671 shares23 Jul 2026: ₹11.36 · 2,715 shares24 Jul 2026: ₹10.91 · 1,51,962 shares27 Jul 2026: ₹11.44 · 80,945 shares28 Jul 2026: ₹11.30 · 25,081 shares29 Jul 2026: ₹11.49 · 21,232 shares30 Jul 2026: ₹12.06 · 68,355 shares31 Jul 2026: ₹11.83 · 2,05,468 shares3 Aug 2026: ₹12.00 · 23,203 shares4 Aug 2026: ₹11.65 · 1,33,542 shares5 Aug 2026: ₹11.76 · 7,29,505 shares6 Aug 2026: ₹12.09 · 3,24,936 shares7 Aug 2026: ₹12.07 · 63,776 shares10 Aug 2026: ₹11.73 · 4,474 shares11 Aug 2026: ₹12.11 · 8,386 shares12 Aug 2026: ₹11.39 · 52,432 shares13 Aug 2026: ₹11.67 · 21,763 shares14 Aug 2026: ₹11.34 · 6,269 shares17 Aug 2026: ₹11.72 · 2,48,319 shares18 Aug 2026: ₹12.17 · 2,595 shares19 Aug 2026: ₹11.67 · 18,678 shares20 Aug 2026: ₹11.74 · 17,066 shares21 Aug 2026: ₹12.08 · 1,19,341 shares24 Aug 2026: ₹13.20 · 2,67,365 shares25 Aug 2026: ₹14.52 · 1,10,957 shares26 Aug 2026: ₹14.32 · 25,249 shares27 Aug 2026: ₹14.24 · 1,44,051 shares28 Aug 2026: ₹14.95 · 97,256 shares31 Aug 2026: ₹16.41 · 74,711 shares1 Sep 2026: ₹15.63 · 1,25,910 shares2 Sep 2026: ₹15.51 · 3,906 shares3 Sep 2026: ₹14.91 · 20,167 shares4 Sep 2026: ₹15.65 · 11,451 shares7 Sep 2026: ₹16.40 · 13,639 shares8 Sep 2026: ₹17.04 · 27,294 shares9 Sep 2026: ₹17.19 · 18,766 shares10 Sep 2026: ₹16.50 · 18,717 shares11 Sep 2026: ₹17.00 · 19,674 shares15 Sep 2026: ₹16.86 · 6,099 shares16 Sep 2026: ₹16.86 · 6,769 shares17 Sep 2026: ₹16.53 · 44,342 shares18 Sep 2026: ₹16.40 · 44,129 shares21 Sep 2026: ₹16.50 · 8,545 shares22 Sep 2026: ₹15.92 · 34,337 shares23 Sep 2026: ₹15.92 · 20,301 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.