ANVESHAN
Theme
Create account
Stocks · BALKRISHNA · Paper

BALKRISHNA PAPER MILLS L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹16.43
18 Sep 2026 · −22.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.32 · 81,593 shares18 Sep 2025: ₹22.31 · 1,00,211 shares19 Sep 2025: ₹22.15 · 25,058 shares22 Sep 2025: ₹22.60 · 38,895 shares23 Sep 2025: ₹22.95 · 42,414 shares24 Sep 2025: ₹23.71 · 95,435 shares25 Sep 2025: ₹24.07 · 8,44,907 shares26 Sep 2025: ₹23.84 · 77,088 shares29 Sep 2025: ₹24.28 · 47,481 shares30 Sep 2025: ₹23.69 · 47,187 shares1 Oct 2025: ₹24.60 · 40,119 shares3 Oct 2025: ₹24.68 · 79,418 shares6 Oct 2025: ₹24.04 · 81,812 shares7 Oct 2025: ₹23.91 · 78,728 shares8 Oct 2025: ₹23.95 · 67,190 shares9 Oct 2025: ₹23.92 · 56,610 shares10 Oct 2025: ₹23.30 · 69,898 shares13 Oct 2025: ₹23.15 · 85,560 shares14 Oct 2025: ₹23.21 · 83,133 shares15 Oct 2025: ₹23.08 · 41,230 shares16 Oct 2025: ₹23.00 · 44,952 shares17 Oct 2025: ₹22.84 · 41,070 shares20 Oct 2025: ₹22.49 · 28,626 shares21 Oct 2025: ₹22.86 · 3,809 shares23 Oct 2025: ₹23.24 · 18,257 shares24 Oct 2025: ₹23.29 · 17,695 shares27 Oct 2025: ₹23.04 · 17,197 shares28 Oct 2025: ₹23.11 · 25,069 shares29 Oct 2025: ₹23.31 · 36,665 shares30 Oct 2025: ₹23.10 · 40,492 shares31 Oct 2025: ₹23.22 · 21,213 shares3 Nov 2025: ₹23.30 · 42,747 shares4 Nov 2025: ₹23.16 · 29,195 shares6 Nov 2025: ₹22.67 · 47,921 shares7 Nov 2025: ₹22.48 · 13,514 shares10 Nov 2025: ₹22.62 · 13,707 shares11 Nov 2025: ₹22.41 · 5,404 shares12 Nov 2025: ₹22.50 · 24,376 shares13 Nov 2025: ₹22.36 · 3,622 shares14 Nov 2025: ₹22.28 · 11,315 shares17 Nov 2025: ₹22.21 · 8,340 shares18 Nov 2025: ₹21.82 · 39,442 shares19 Nov 2025: ₹21.98 · 5,298 shares20 Nov 2025: ₹22.04 · 6,283 shares21 Nov 2025: ₹21.90 · 8,150 shares24 Nov 2025: ₹21.39 · 31,364 shares25 Nov 2025: ₹21.01 · 12,958 shares26 Nov 2025: ₹21.36 · 9,175 shares27 Nov 2025: ₹21.56 · 4,742 shares28 Nov 2025: ₹21.43 · 8,812 shares1 Dec 2025: ₹21.63 · 12,778 shares2 Dec 2025: ₹21.18 · 31,512 shares3 Dec 2025: ₹20.85 · 20,571 shares4 Dec 2025: ₹20.74 · 7,907 shares5 Dec 2025: ₹20.63 · 10,030 shares8 Dec 2025: ₹20.03 · 21,838 shares9 Dec 2025: ₹19.94 · 9,317 shares10 Dec 2025: ₹19.94 · 6,783 shares11 Dec 2025: ₹20.03 · 5,974 shares12 Dec 2025: ₹20.37 · 14,067 shares15 Dec 2025: ₹19.75 · 11,633 shares16 Dec 2025: ₹20.07 · 24,689 shares17 Dec 2025: ₹20.04 · 2,773 shares18 Dec 2025: ₹19.96 · 5,124 shares19 Dec 2025: ₹19.26 · 33,590 shares22 Dec 2025: ₹18.48 · 47,592 shares23 Dec 2025: ₹18.40 · 95,377 shares24 Dec 2025: ₹18.40 · 45,454 shares26 Dec 2025: ₹18.74 · 30,909 shares29 Dec 2025: ₹18.31 · 43,761 shares30 Dec 2025: ₹18.52 · 11,585 shares31 Dec 2025: ₹18.45 · 13,324 shares1 Jan 2026: ₹18.21 · 12,450 shares2 Jan 2026: ₹18.47 · 18,787 shares5 Jan 2026: ₹18.38 · 30,302 shares6 Jan 2026: ₹18.65 · 14,614 shares7 Jan 2026: ₹18.71 · 8,648 shares8 Jan 2026: ₹18.37 · 15,845 shares9 Jan 2026: ₹17.60 · 42,673 shares12 Jan 2026: ₹17.93 · 5,574 shares13 Jan 2026: ₹17.78 · 4,101 shares14 Jan 2026: ₹18.12 · 19,025 shares16 Jan 2026: ₹17.54 · 27,867 shares19 Jan 2026: ₹16.98 · 10,295 shares20 Jan 2026: ₹17.03 · 14,879 shares21 Jan 2026: ₹17.59 · 63,056 shares22 Jan 2026: ₹16.98 · 22,568 shares23 Jan 2026: ₹17.00 · 2,37,504 shares27 Jan 2026: ₹16.80 · 25,305 shares28 Jan 2026: ₹16.63 · 16,662 shares29 Jan 2026: ₹16.61 · 14,727 shares30 Jan 2026: ₹16.82 · 9,275 shares1 Feb 2026: ₹16.84 · 9,802 shares2 Feb 2026: ₹16.31 · 9,860 shares3 Feb 2026: ₹16.67 · 24,728 shares4 Feb 2026: ₹16.80 · 16,042 shares5 Feb 2026: ₹16.97 · 9,995 shares6 Feb 2026: ₹16.67 · 14,357 shares9 Feb 2026: ₹16.98 · 79,410 shares10 Feb 2026: ₹16.79 · 21,404 shares11 Feb 2026: ₹16.98 · 8,977 shares12 Feb 2026: ₹16.71 · 6,035 shares13 Feb 2026: ₹16.45 · 7,696 shares16 Feb 2026: ₹16.12 · 7,245 shares17 Feb 2026: ₹16.52 · 14,049 shares18 Feb 2026: ₹16.60 · 3,592 shares19 Feb 2026: ₹16.37 · 7,095 shares20 Feb 2026: ₹16.79 · 4,472 shares23 Feb 2026: ₹16.70 · 18,349 shares24 Feb 2026: ₹16.13 · 24,169 shares25 Feb 2026: ₹15.77 · 26,992 shares26 Feb 2026: ₹16.28 · 14,895 shares27 Feb 2026: ₹16.82 · 10,761 shares2 Mar 2026: ₹16.26 · 6,524 shares4 Mar 2026: ₹15.59 · 25,118 shares5 Mar 2026: ₹16.01 · 21,435 shares6 Mar 2026: ₹16.07 · 27,828 shares9 Mar 2026: ₹13.24 · 5,51,437 shares10 Mar 2026: ₹12.88 · 1,43,992 shares11 Mar 2026: ₹12.94 · 55,729 shares12 Mar 2026: ₹14.77 · 3,83,267 shares13 Mar 2026: ₹15.16 · 92,446 shares16 Mar 2026: ₹15.45 · 22,587 shares17 Mar 2026: ₹15.88 · 18,011 shares18 Mar 2026: ₹16.38 · 23,548 shares19 Mar 2026: ₹15.98 · 31,176 shares20 Mar 2026: ₹15.28 · 17,208 shares23 Mar 2026: ₹15.25 · 11,879 shares24 Mar 2026: ₹15.60 · 23,747 shares25 Mar 2026: ₹14.94 · 33,064 shares27 Mar 2026: ₹13.54 · 91,541 shares30 Mar 2026: ₹13.50 · 20,467 shares1 Apr 2026: ₹14.12 · 15,315 shares2 Apr 2026: ₹14.00 · 22,570 shares6 Apr 2026: ₹15.56 · 2,81,025 shares7 Apr 2026: ₹16.56 · 3,75,244 shares8 Apr 2026: ₹16.75 · 76,475 shares9 Apr 2026: ₹16.71 · 26,201 shares10 Apr 2026: ₹16.88 · 23,888 shares13 Apr 2026: ₹16.87 · 28,709 shares15 Apr 2026: ₹16.94 · 30,433 shares16 Apr 2026: ₹16.94 · 17,530 shares17 Apr 2026: ₹17.81 · 41,559 shares20 Apr 2026: ₹17.65 · 15,665 shares21 Apr 2026: ₹18.34 · 37,750 shares22 Apr 2026: ₹18.68 · 26,238 shares23 Apr 2026: ₹18.39 · 33,396 shares24 Apr 2026: ₹18.58 · 9,109 shares27 Apr 2026: ₹18.77 · 57,984 shares28 Apr 2026: ₹18.60 · 29,037 shares29 Apr 2026: ₹18.62 · 11,090 shares30 Apr 2026: ₹18.01 · 4,543 shares4 May 2026: ₹18.42 · 15,607 shares5 May 2026: ₹18.93 · 10,762 shares6 May 2026: ₹18.76 · 17,976 shares7 May 2026: ₹18.65 · 19,444 shares8 May 2026: ₹18.99 · 5,687 shares11 May 2026: ₹18.65 · 7,998 shares12 May 2026: ₹18.25 · 16,193 shares13 May 2026: ₹18.38 · 5,207 shares14 May 2026: ₹18.70 · 4,705 shares15 May 2026: ₹18.40 · 3,040 shares18 May 2026: ₹18.42 · 4,068 shares19 May 2026: ₹18.72 · 16,428 shares20 May 2026: ₹18.74 · 16,772 shares21 May 2026: ₹18.70 · 13,246 shares22 May 2026: ₹18.70 · 1,402 shares25 May 2026: ₹18.78 · 25,436 shares26 May 2026: ₹18.83 · 8,935 shares27 May 2026: ₹18.86 · 7,091 shares29 May 2026: ₹18.33 · 70,579 shares1 Jun 2026: ₹18.23 · 4,352 shares2 Jun 2026: ₹18.21 · 10,167 shares3 Jun 2026: ₹18.50 · 3,733 shares4 Jun 2026: ₹18.53 · 11,443 shares5 Jun 2026: ₹18.26 · 6,583 shares8 Jun 2026: ₹18.26 · 7,230 shares9 Jun 2026: ₹18.15 · 12,851 shares10 Jun 2026: ₹17.98 · 6,622 shares11 Jun 2026: ₹17.72 · 6,951 shares12 Jun 2026: ₹17.95 · 1,394 shares15 Jun 2026: ₹18.30 · 2,080 shares16 Jun 2026: ₹18.66 · 20,326 shares17 Jun 2026: ₹17.95 · 34,440 shares18 Jun 2026: ₹18.41 · 22,658 shares19 Jun 2026: ₹18.12 · 3,428 shares22 Jun 2026: ₹19.22 · 70,053 shares23 Jun 2026: ₹19.53 · 19,739 shares24 Jun 2026: ₹18.65 · 10,589 shares25 Jun 2026: ₹18.45 · 8,551 shares29 Jun 2026: ₹18.57 · 6,256 shares30 Jun 2026: ₹18.91 · 13,009 shares1 Jul 2026: ₹18.34 · 2,29,452 shares2 Jul 2026: ₹18.46 · 16,009 shares3 Jul 2026: ₹18.59 · 29,674 shares6 Jul 2026: ₹18.41 · 3,563 shares7 Jul 2026: ₹18.19 · 9,088 shares8 Jul 2026: ₹18.55 · 7,115 shares9 Jul 2026: ₹18.47 · 3,486 shares10 Jul 2026: ₹18.35 · 6,374 shares13 Jul 2026: ₹18.03 · 4,155 shares14 Jul 2026: ₹18.03 · 2,939 shares15 Jul 2026: ₹18.12 · 2,062 shares16 Jul 2026: ₹17.71 · 11,128 shares17 Jul 2026: ₹17.69 · 7,554 shares20 Jul 2026: ₹18.06 · 5,449 shares21 Jul 2026: ₹17.69 · 8,204 shares22 Jul 2026: ₹17.53 · 5,694 shares23 Jul 2026: ₹17.93 · 26,874 shares24 Jul 2026: ₹17.54 · 7,098 shares27 Jul 2026: ₹17.54 · 12,176 shares28 Jul 2026: ₹17.95 · 8,556 shares29 Jul 2026: ₹17.66 · 10,685 shares30 Jul 2026: ₹17.41 · 73,414 shares31 Jul 2026: ₹17.24 · 26,709 shares3 Aug 2026: ₹18.05 · 16,164 shares4 Aug 2026: ₹17.47 · 11,021 shares5 Aug 2026: ₹17.52 · 20,931 shares6 Aug 2026: ₹17.37 · 2,210 shares7 Aug 2026: ₹17.66 · 4,615 shares10 Aug 2026: ₹17.37 · 31,488 shares11 Aug 2026: ₹17.41 · 7,908 shares12 Aug 2026: ₹17.61 · 10,286 shares13 Aug 2026: ₹17.41 · 1,823 shares14 Aug 2026: ₹17.54 · 7,983 shares17 Aug 2026: ₹17.45 · 9,404 shares18 Aug 2026: ₹17.56 · 14,136 shares19 Aug 2026: ₹17.23 · 24,821 shares20 Aug 2026: ₹17.30 · 7,409 shares21 Aug 2026: ₹17.27 · 7,235 shares24 Aug 2026: ₹17.26 · 7,079 shares25 Aug 2026: ₹17.21 · 27,160 shares26 Aug 2026: ₹17.18 · 3,509 shares27 Aug 2026: ₹17.13 · 5,373 shares28 Aug 2026: ₹16.89 · 16,299 shares31 Aug 2026: ₹17.20 · 5,295 shares1 Sep 2026: ₹16.97 · 20,202 shares2 Sep 2026: ₹16.70 · 3,958 shares3 Sep 2026: ₹17.48 · 24,679 shares4 Sep 2026: ₹17.08 · 6,016 shares7 Sep 2026: ₹16.90 · 28,940 shares8 Sep 2026: ₹17.03 · 27,420 shares9 Sep 2026: ₹16.52 · 23,179 shares10 Sep 2026: ₹16.28 · 9,811 shares11 Sep 2026: ₹16.10 · 12,742 shares15 Sep 2026: ₹16.73 · 9,171 shares16 Sep 2026: ₹16.53 · 6,336 shares17 Sep 2026: ₹16.66 · 5,403 shares18 Sep 2026: ₹16.43 · 8,085 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.32 · 81,593 shares18 Sep 2025: ₹22.31 · 1,00,211 shares19 Sep 2025: ₹22.15 · 25,058 shares22 Sep 2025: ₹22.60 · 38,895 shares23 Sep 2025: ₹22.95 · 42,414 shares24 Sep 2025: ₹23.71 · 95,435 shares25 Sep 2025: ₹24.07 · 8,44,907 shares26 Sep 2025: ₹23.84 · 77,088 shares29 Sep 2025: ₹24.28 · 47,481 shares30 Sep 2025: ₹23.69 · 47,187 shares1 Oct 2025: ₹24.60 · 40,119 shares3 Oct 2025: ₹24.68 · 79,418 shares6 Oct 2025: ₹24.04 · 81,812 shares7 Oct 2025: ₹23.91 · 78,728 shares8 Oct 2025: ₹23.95 · 67,190 shares9 Oct 2025: ₹23.92 · 56,610 shares10 Oct 2025: ₹23.30 · 69,898 shares13 Oct 2025: ₹23.15 · 85,560 shares14 Oct 2025: ₹23.21 · 83,133 shares15 Oct 2025: ₹23.08 · 41,230 shares16 Oct 2025: ₹23.00 · 44,952 shares17 Oct 2025: ₹22.84 · 41,070 shares20 Oct 2025: ₹22.49 · 28,626 shares21 Oct 2025: ₹22.86 · 3,809 shares23 Oct 2025: ₹23.24 · 18,257 shares24 Oct 2025: ₹23.29 · 17,695 shares27 Oct 2025: ₹23.04 · 17,197 shares28 Oct 2025: ₹23.11 · 25,069 shares29 Oct 2025: ₹23.31 · 36,665 shares30 Oct 2025: ₹23.10 · 40,492 shares31 Oct 2025: ₹23.22 · 21,213 shares3 Nov 2025: ₹23.30 · 42,747 shares4 Nov 2025: ₹23.16 · 29,195 shares6 Nov 2025: ₹22.67 · 47,921 shares7 Nov 2025: ₹22.48 · 13,514 shares10 Nov 2025: ₹22.62 · 13,707 shares11 Nov 2025: ₹22.41 · 5,404 shares12 Nov 2025: ₹22.50 · 24,376 shares13 Nov 2025: ₹22.36 · 3,622 shares14 Nov 2025: ₹22.28 · 11,315 shares17 Nov 2025: ₹22.21 · 8,340 shares18 Nov 2025: ₹21.82 · 39,442 shares19 Nov 2025: ₹21.98 · 5,298 shares20 Nov 2025: ₹22.04 · 6,283 shares21 Nov 2025: ₹21.90 · 8,150 shares24 Nov 2025: ₹21.39 · 31,364 shares25 Nov 2025: ₹21.01 · 12,958 shares26 Nov 2025: ₹21.36 · 9,175 shares27 Nov 2025: ₹21.56 · 4,742 shares28 Nov 2025: ₹21.43 · 8,812 shares1 Dec 2025: ₹21.63 · 12,778 shares2 Dec 2025: ₹21.18 · 31,512 shares3 Dec 2025: ₹20.85 · 20,571 shares4 Dec 2025: ₹20.74 · 7,907 shares5 Dec 2025: ₹20.63 · 10,030 shares8 Dec 2025: ₹20.03 · 21,838 shares9 Dec 2025: ₹19.94 · 9,317 shares10 Dec 2025: ₹19.94 · 6,783 shares11 Dec 2025: ₹20.03 · 5,974 shares12 Dec 2025: ₹20.37 · 14,067 shares15 Dec 2025: ₹19.75 · 11,633 shares16 Dec 2025: ₹20.07 · 24,689 shares17 Dec 2025: ₹20.04 · 2,773 shares18 Dec 2025: ₹19.96 · 5,124 shares19 Dec 2025: ₹19.26 · 33,590 shares22 Dec 2025: ₹18.48 · 47,592 shares23 Dec 2025: ₹18.40 · 95,377 shares24 Dec 2025: ₹18.40 · 45,454 shares26 Dec 2025: ₹18.74 · 30,909 shares29 Dec 2025: ₹18.31 · 43,761 shares30 Dec 2025: ₹18.52 · 11,585 shares31 Dec 2025: ₹18.45 · 13,324 shares1 Jan 2026: ₹18.21 · 12,450 shares2 Jan 2026: ₹18.47 · 18,787 shares5 Jan 2026: ₹18.38 · 30,302 shares6 Jan 2026: ₹18.65 · 14,614 shares7 Jan 2026: ₹18.71 · 8,648 shares8 Jan 2026: ₹18.37 · 15,845 shares9 Jan 2026: ₹17.60 · 42,673 shares12 Jan 2026: ₹17.93 · 5,574 shares13 Jan 2026: ₹17.78 · 4,101 shares14 Jan 2026: ₹18.12 · 19,025 shares16 Jan 2026: ₹17.54 · 27,867 shares19 Jan 2026: ₹16.98 · 10,295 shares20 Jan 2026: ₹17.03 · 14,879 shares21 Jan 2026: ₹17.59 · 63,056 shares22 Jan 2026: ₹16.98 · 22,568 shares23 Jan 2026: ₹17.00 · 2,37,504 shares27 Jan 2026: ₹16.80 · 25,305 shares28 Jan 2026: ₹16.63 · 16,662 shares29 Jan 2026: ₹16.61 · 14,727 shares30 Jan 2026: ₹16.82 · 9,275 shares1 Feb 2026: ₹16.84 · 9,802 shares2 Feb 2026: ₹16.31 · 9,860 shares3 Feb 2026: ₹16.67 · 24,728 shares4 Feb 2026: ₹16.80 · 16,042 shares5 Feb 2026: ₹16.97 · 9,995 shares6 Feb 2026: ₹16.67 · 14,357 shares9 Feb 2026: ₹16.98 · 79,410 shares10 Feb 2026: ₹16.79 · 21,404 shares11 Feb 2026: ₹16.98 · 8,977 shares12 Feb 2026: ₹16.71 · 6,035 shares13 Feb 2026: ₹16.45 · 7,696 shares16 Feb 2026: ₹16.12 · 7,245 shares17 Feb 2026: ₹16.52 · 14,049 shares18 Feb 2026: ₹16.60 · 3,592 shares19 Feb 2026: ₹16.37 · 7,095 shares20 Feb 2026: ₹16.79 · 4,472 shares23 Feb 2026: ₹16.70 · 18,349 shares24 Feb 2026: ₹16.13 · 24,169 shares25 Feb 2026: ₹15.77 · 26,992 shares26 Feb 2026: ₹16.28 · 14,895 shares27 Feb 2026: ₹16.82 · 10,761 shares2 Mar 2026: ₹16.26 · 6,524 shares4 Mar 2026: ₹15.59 · 25,118 shares5 Mar 2026: ₹16.01 · 21,435 shares6 Mar 2026: ₹16.07 · 27,828 shares9 Mar 2026: ₹13.24 · 5,51,437 shares10 Mar 2026: ₹12.88 · 1,43,992 shares11 Mar 2026: ₹12.94 · 55,729 shares12 Mar 2026: ₹14.77 · 3,83,267 shares13 Mar 2026: ₹15.16 · 92,446 shares16 Mar 2026: ₹15.45 · 22,587 shares17 Mar 2026: ₹15.88 · 18,011 shares18 Mar 2026: ₹16.38 · 23,548 shares19 Mar 2026: ₹15.98 · 31,176 shares20 Mar 2026: ₹15.28 · 17,208 shares23 Mar 2026: ₹15.25 · 11,879 shares24 Mar 2026: ₹15.60 · 23,747 shares25 Mar 2026: ₹14.94 · 33,064 shares27 Mar 2026: ₹13.54 · 91,541 shares30 Mar 2026: ₹13.50 · 20,467 shares1 Apr 2026: ₹14.12 · 15,315 shares2 Apr 2026: ₹14.00 · 22,570 shares6 Apr 2026: ₹15.56 · 2,81,025 shares7 Apr 2026: ₹16.56 · 3,75,244 shares8 Apr 2026: ₹16.75 · 76,475 shares9 Apr 2026: ₹16.71 · 26,201 shares10 Apr 2026: ₹16.88 · 23,888 shares13 Apr 2026: ₹16.87 · 28,709 shares15 Apr 2026: ₹16.94 · 30,433 shares16 Apr 2026: ₹16.94 · 17,530 shares17 Apr 2026: ₹17.81 · 41,559 shares20 Apr 2026: ₹17.65 · 15,665 shares21 Apr 2026: ₹18.34 · 37,750 shares22 Apr 2026: ₹18.68 · 26,238 shares23 Apr 2026: ₹18.39 · 33,396 shares24 Apr 2026: ₹18.58 · 9,109 shares27 Apr 2026: ₹18.77 · 57,984 shares28 Apr 2026: ₹18.60 · 29,037 shares29 Apr 2026: ₹18.62 · 11,090 shares30 Apr 2026: ₹18.01 · 4,543 shares4 May 2026: ₹18.42 · 15,607 shares5 May 2026: ₹18.93 · 10,762 shares6 May 2026: ₹18.76 · 17,976 shares7 May 2026: ₹18.65 · 19,444 shares8 May 2026: ₹18.99 · 5,687 shares11 May 2026: ₹18.65 · 7,998 shares12 May 2026: ₹18.25 · 16,193 shares13 May 2026: ₹18.38 · 5,207 shares14 May 2026: ₹18.70 · 4,705 shares15 May 2026: ₹18.40 · 3,040 shares18 May 2026: ₹18.42 · 4,068 shares19 May 2026: ₹18.72 · 16,428 shares20 May 2026: ₹18.74 · 16,772 shares21 May 2026: ₹18.70 · 13,246 shares22 May 2026: ₹18.70 · 1,402 shares25 May 2026: ₹18.78 · 25,436 shares26 May 2026: ₹18.83 · 8,935 shares27 May 2026: ₹18.86 · 7,091 shares29 May 2026: ₹18.33 · 70,579 shares1 Jun 2026: ₹18.23 · 4,352 shares2 Jun 2026: ₹18.21 · 10,167 shares3 Jun 2026: ₹18.50 · 3,733 shares4 Jun 2026: ₹18.53 · 11,443 shares5 Jun 2026: ₹18.26 · 6,583 shares8 Jun 2026: ₹18.26 · 7,230 shares9 Jun 2026: ₹18.15 · 12,851 shares10 Jun 2026: ₹17.98 · 6,622 shares11 Jun 2026: ₹17.72 · 6,951 shares12 Jun 2026: ₹17.95 · 1,394 shares15 Jun 2026: ₹18.30 · 2,080 shares16 Jun 2026: ₹18.66 · 20,326 shares17 Jun 2026: ₹17.95 · 34,440 shares18 Jun 2026: ₹18.41 · 22,658 shares19 Jun 2026: ₹18.12 · 3,428 shares22 Jun 2026: ₹19.22 · 70,053 shares23 Jun 2026: ₹19.53 · 19,739 shares24 Jun 2026: ₹18.65 · 10,589 shares25 Jun 2026: ₹18.45 · 8,551 shares29 Jun 2026: ₹18.57 · 6,256 shares30 Jun 2026: ₹18.91 · 13,009 shares1 Jul 2026: ₹18.34 · 2,29,452 shares2 Jul 2026: ₹18.46 · 16,009 shares3 Jul 2026: ₹18.59 · 29,674 shares6 Jul 2026: ₹18.41 · 3,563 shares7 Jul 2026: ₹18.19 · 9,088 shares8 Jul 2026: ₹18.55 · 7,115 shares9 Jul 2026: ₹18.47 · 3,486 shares10 Jul 2026: ₹18.35 · 6,374 shares13 Jul 2026: ₹18.03 · 4,155 shares14 Jul 2026: ₹18.03 · 2,939 shares15 Jul 2026: ₹18.12 · 2,062 shares16 Jul 2026: ₹17.71 · 11,128 shares17 Jul 2026: ₹17.69 · 7,554 shares20 Jul 2026: ₹18.06 · 5,449 shares21 Jul 2026: ₹17.69 · 8,204 shares22 Jul 2026: ₹17.53 · 5,694 shares23 Jul 2026: ₹17.93 · 26,874 shares24 Jul 2026: ₹17.54 · 7,098 shares27 Jul 2026: ₹17.54 · 12,176 shares28 Jul 2026: ₹17.95 · 8,556 shares29 Jul 2026: ₹17.66 · 10,685 shares30 Jul 2026: ₹17.41 · 73,414 shares31 Jul 2026: ₹17.24 · 26,709 shares3 Aug 2026: ₹18.05 · 16,164 shares4 Aug 2026: ₹17.47 · 11,021 shares5 Aug 2026: ₹17.52 · 20,931 shares6 Aug 2026: ₹17.37 · 2,210 shares7 Aug 2026: ₹17.66 · 4,615 shares10 Aug 2026: ₹17.37 · 31,488 shares11 Aug 2026: ₹17.41 · 7,908 shares12 Aug 2026: ₹17.61 · 10,286 shares13 Aug 2026: ₹17.41 · 1,823 shares14 Aug 2026: ₹17.54 · 7,983 shares17 Aug 2026: ₹17.45 · 9,404 shares18 Aug 2026: ₹17.56 · 14,136 shares19 Aug 2026: ₹17.23 · 24,821 shares20 Aug 2026: ₹17.30 · 7,409 shares21 Aug 2026: ₹17.27 · 7,235 shares24 Aug 2026: ₹17.26 · 7,079 shares25 Aug 2026: ₹17.21 · 27,160 shares26 Aug 2026: ₹17.18 · 3,509 shares27 Aug 2026: ₹17.13 · 5,373 shares28 Aug 2026: ₹16.89 · 16,299 shares31 Aug 2026: ₹17.20 · 5,295 shares1 Sep 2026: ₹16.97 · 20,202 shares2 Sep 2026: ₹16.70 · 3,958 shares3 Sep 2026: ₹17.48 · 24,679 shares4 Sep 2026: ₹17.08 · 6,016 shares7 Sep 2026: ₹16.90 · 28,940 shares8 Sep 2026: ₹17.03 · 27,420 shares9 Sep 2026: ₹16.52 · 23,179 shares10 Sep 2026: ₹16.28 · 9,811 shares11 Sep 2026: ₹16.10 · 12,742 shares15 Sep 2026: ₹16.73 · 9,171 shares16 Sep 2026: ₹16.53 · 6,336 shares17 Sep 2026: ₹16.66 · 5,403 shares18 Sep 2026: ₹16.43 · 8,085 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹21.32 · 81,593 shares18 Sep 2025: ₹22.31 · 1,00,211 shares19 Sep 2025: ₹22.15 · 25,058 shares22 Sep 2025: ₹22.60 · 38,895 shares23 Sep 2025: ₹22.95 · 42,414 shares24 Sep 2025: ₹23.71 · 95,435 shares25 Sep 2025: ₹24.07 · 8,44,907 shares26 Sep 2025: ₹23.84 · 77,088 shares29 Sep 2025: ₹24.28 · 47,481 shares30 Sep 2025: ₹23.69 · 47,187 shares1 Oct 2025: ₹24.60 · 40,119 shares3 Oct 2025: ₹24.68 · 79,418 shares6 Oct 2025: ₹24.04 · 81,812 shares7 Oct 2025: ₹23.91 · 78,728 shares8 Oct 2025: ₹23.95 · 67,190 shares9 Oct 2025: ₹23.92 · 56,610 shares10 Oct 2025: ₹23.30 · 69,898 shares13 Oct 2025: ₹23.15 · 85,560 shares14 Oct 2025: ₹23.21 · 83,133 shares15 Oct 2025: ₹23.08 · 41,230 shares16 Oct 2025: ₹23.00 · 44,952 shares17 Oct 2025: ₹22.84 · 41,070 shares20 Oct 2025: ₹22.49 · 28,626 shares21 Oct 2025: ₹22.86 · 3,809 shares23 Oct 2025: ₹23.24 · 18,257 shares24 Oct 2025: ₹23.29 · 17,695 shares27 Oct 2025: ₹23.04 · 17,197 shares28 Oct 2025: ₹23.11 · 25,069 shares29 Oct 2025: ₹23.31 · 36,665 shares30 Oct 2025: ₹23.10 · 40,492 shares31 Oct 2025: ₹23.22 · 21,213 shares3 Nov 2025: ₹23.30 · 42,747 shares4 Nov 2025: ₹23.16 · 29,195 shares6 Nov 2025: ₹22.67 · 47,921 shares7 Nov 2025: ₹22.48 · 13,514 shares10 Nov 2025: ₹22.62 · 13,707 shares11 Nov 2025: ₹22.41 · 5,404 shares12 Nov 2025: ₹22.50 · 24,376 shares13 Nov 2025: ₹22.36 · 3,622 shares14 Nov 2025: ₹22.28 · 11,315 shares17 Nov 2025: ₹22.21 · 8,340 shares18 Nov 2025: ₹21.82 · 39,442 shares19 Nov 2025: ₹21.98 · 5,298 shares20 Nov 2025: ₹22.04 · 6,283 shares21 Nov 2025: ₹21.90 · 8,150 shares24 Nov 2025: ₹21.39 · 31,364 shares25 Nov 2025: ₹21.01 · 12,958 shares26 Nov 2025: ₹21.36 · 9,175 shares27 Nov 2025: ₹21.56 · 4,742 shares28 Nov 2025: ₹21.43 · 8,812 shares1 Dec 2025: ₹21.63 · 12,778 shares2 Dec 2025: ₹21.18 · 31,512 shares3 Dec 2025: ₹20.85 · 20,571 shares4 Dec 2025: ₹20.74 · 7,907 shares5 Dec 2025: ₹20.63 · 10,030 shares8 Dec 2025: ₹20.03 · 21,838 shares9 Dec 2025: ₹19.94 · 9,317 shares10 Dec 2025: ₹19.94 · 6,783 shares11 Dec 2025: ₹20.03 · 5,974 shares12 Dec 2025: ₹20.37 · 14,067 shares15 Dec 2025: ₹19.75 · 11,633 shares16 Dec 2025: ₹20.07 · 24,689 shares17 Dec 2025: ₹20.04 · 2,773 shares18 Dec 2025: ₹19.96 · 5,124 shares19 Dec 2025: ₹19.26 · 33,590 shares22 Dec 2025: ₹18.48 · 47,592 shares23 Dec 2025: ₹18.40 · 95,377 shares24 Dec 2025: ₹18.40 · 45,454 shares26 Dec 2025: ₹18.74 · 30,909 shares29 Dec 2025: ₹18.31 · 43,761 shares30 Dec 2025: ₹18.52 · 11,585 shares31 Dec 2025: ₹18.45 · 13,324 shares1 Jan 2026: ₹18.21 · 12,450 shares2 Jan 2026: ₹18.47 · 18,787 shares5 Jan 2026: ₹18.38 · 30,302 shares6 Jan 2026: ₹18.65 · 14,614 shares7 Jan 2026: ₹18.71 · 8,648 shares8 Jan 2026: ₹18.37 · 15,845 shares9 Jan 2026: ₹17.60 · 42,673 shares12 Jan 2026: ₹17.93 · 5,574 shares13 Jan 2026: ₹17.78 · 4,101 shares14 Jan 2026: ₹18.12 · 19,025 shares16 Jan 2026: ₹17.54 · 27,867 shares19 Jan 2026: ₹16.98 · 10,295 shares20 Jan 2026: ₹17.03 · 14,879 shares21 Jan 2026: ₹17.59 · 63,056 shares22 Jan 2026: ₹16.98 · 22,568 shares23 Jan 2026: ₹17.00 · 2,37,504 shares27 Jan 2026: ₹16.80 · 25,305 shares28 Jan 2026: ₹16.63 · 16,662 shares29 Jan 2026: ₹16.61 · 14,727 shares30 Jan 2026: ₹16.82 · 9,275 shares1 Feb 2026: ₹16.84 · 9,802 shares2 Feb 2026: ₹16.31 · 9,860 shares3 Feb 2026: ₹16.67 · 24,728 shares4 Feb 2026: ₹16.80 · 16,042 shares5 Feb 2026: ₹16.97 · 9,995 shares6 Feb 2026: ₹16.67 · 14,357 shares9 Feb 2026: ₹16.98 · 79,410 shares10 Feb 2026: ₹16.79 · 21,404 shares11 Feb 2026: ₹16.98 · 8,977 shares12 Feb 2026: ₹16.71 · 6,035 shares13 Feb 2026: ₹16.45 · 7,696 shares16 Feb 2026: ₹16.12 · 7,245 shares17 Feb 2026: ₹16.52 · 14,049 shares18 Feb 2026: ₹16.60 · 3,592 shares19 Feb 2026: ₹16.37 · 7,095 shares20 Feb 2026: ₹16.79 · 4,472 shares23 Feb 2026: ₹16.70 · 18,349 shares24 Feb 2026: ₹16.13 · 24,169 shares25 Feb 2026: ₹15.77 · 26,992 shares26 Feb 2026: ₹16.28 · 14,895 shares27 Feb 2026: ₹16.82 · 10,761 shares2 Mar 2026: ₹16.26 · 6,524 shares4 Mar 2026: ₹15.59 · 25,118 shares5 Mar 2026: ₹16.01 · 21,435 shares6 Mar 2026: ₹16.07 · 27,828 shares9 Mar 2026: ₹13.24 · 5,51,437 shares10 Mar 2026: ₹12.88 · 1,43,992 shares11 Mar 2026: ₹12.94 · 55,729 shares12 Mar 2026: ₹14.77 · 3,83,267 shares13 Mar 2026: ₹15.16 · 92,446 shares16 Mar 2026: ₹15.45 · 22,587 shares17 Mar 2026: ₹15.88 · 18,011 shares18 Mar 2026: ₹16.38 · 23,548 shares19 Mar 2026: ₹15.98 · 31,176 shares20 Mar 2026: ₹15.28 · 17,208 shares23 Mar 2026: ₹15.25 · 11,879 shares24 Mar 2026: ₹15.60 · 23,747 shares25 Mar 2026: ₹14.94 · 33,064 shares27 Mar 2026: ₹13.54 · 91,541 shares30 Mar 2026: ₹13.50 · 20,467 shares1 Apr 2026: ₹14.12 · 15,315 shares2 Apr 2026: ₹14.00 · 22,570 shares6 Apr 2026: ₹15.56 · 2,81,025 shares7 Apr 2026: ₹16.56 · 3,75,244 shares8 Apr 2026: ₹16.75 · 76,475 shares9 Apr 2026: ₹16.71 · 26,201 shares10 Apr 2026: ₹16.88 · 23,888 shares13 Apr 2026: ₹16.87 · 28,709 shares15 Apr 2026: ₹16.94 · 30,433 shares16 Apr 2026: ₹16.94 · 17,530 shares17 Apr 2026: ₹17.81 · 41,559 shares20 Apr 2026: ₹17.65 · 15,665 shares21 Apr 2026: ₹18.34 · 37,750 shares22 Apr 2026: ₹18.68 · 26,238 shares23 Apr 2026: ₹18.39 · 33,396 shares24 Apr 2026: ₹18.58 · 9,109 shares27 Apr 2026: ₹18.77 · 57,984 shares28 Apr 2026: ₹18.60 · 29,037 shares29 Apr 2026: ₹18.62 · 11,090 shares30 Apr 2026: ₹18.01 · 4,543 shares4 May 2026: ₹18.42 · 15,607 shares5 May 2026: ₹18.93 · 10,762 shares6 May 2026: ₹18.76 · 17,976 shares7 May 2026: ₹18.65 · 19,444 shares8 May 2026: ₹18.99 · 5,687 shares11 May 2026: ₹18.65 · 7,998 shares12 May 2026: ₹18.25 · 16,193 shares13 May 2026: ₹18.38 · 5,207 shares14 May 2026: ₹18.70 · 4,705 shares15 May 2026: ₹18.40 · 3,040 shares18 May 2026: ₹18.42 · 4,068 shares19 May 2026: ₹18.72 · 16,428 shares20 May 2026: ₹18.74 · 16,772 shares21 May 2026: ₹18.70 · 13,246 shares22 May 2026: ₹18.70 · 1,402 shares25 May 2026: ₹18.78 · 25,436 shares26 May 2026: ₹18.83 · 8,935 shares27 May 2026: ₹18.86 · 7,091 shares29 May 2026: ₹18.33 · 70,579 shares1 Jun 2026: ₹18.23 · 4,352 shares2 Jun 2026: ₹18.21 · 10,167 shares3 Jun 2026: ₹18.50 · 3,733 shares4 Jun 2026: ₹18.53 · 11,443 shares5 Jun 2026: ₹18.26 · 6,583 shares8 Jun 2026: ₹18.26 · 7,230 shares9 Jun 2026: ₹18.15 · 12,851 shares10 Jun 2026: ₹17.98 · 6,622 shares11 Jun 2026: ₹17.72 · 6,951 shares12 Jun 2026: ₹17.95 · 1,394 shares15 Jun 2026: ₹18.30 · 2,080 shares16 Jun 2026: ₹18.66 · 20,326 shares17 Jun 2026: ₹17.95 · 34,440 shares18 Jun 2026: ₹18.41 · 22,658 shares19 Jun 2026: ₹18.12 · 3,428 shares22 Jun 2026: ₹19.22 · 70,053 shares23 Jun 2026: ₹19.53 · 19,739 shares24 Jun 2026: ₹18.65 · 10,589 shares25 Jun 2026: ₹18.45 · 8,551 shares29 Jun 2026: ₹18.57 · 6,256 shares30 Jun 2026: ₹18.91 · 13,009 shares1 Jul 2026: ₹18.34 · 2,29,452 shares2 Jul 2026: ₹18.46 · 16,009 shares3 Jul 2026: ₹18.59 · 29,674 shares6 Jul 2026: ₹18.41 · 3,563 shares7 Jul 2026: ₹18.19 · 9,088 shares8 Jul 2026: ₹18.55 · 7,115 shares9 Jul 2026: ₹18.47 · 3,486 shares10 Jul 2026: ₹18.35 · 6,374 shares13 Jul 2026: ₹18.03 · 4,155 shares14 Jul 2026: ₹18.03 · 2,939 shares15 Jul 2026: ₹18.12 · 2,062 shares16 Jul 2026: ₹17.71 · 11,128 shares17 Jul 2026: ₹17.69 · 7,554 shares20 Jul 2026: ₹18.06 · 5,449 shares21 Jul 2026: ₹17.69 · 8,204 shares22 Jul 2026: ₹17.53 · 5,694 shares23 Jul 2026: ₹17.93 · 26,874 shares24 Jul 2026: ₹17.54 · 7,098 shares27 Jul 2026: ₹17.54 · 12,176 shares28 Jul 2026: ₹17.95 · 8,556 shares29 Jul 2026: ₹17.66 · 10,685 shares30 Jul 2026: ₹17.41 · 73,414 shares31 Jul 2026: ₹17.24 · 26,709 shares3 Aug 2026: ₹18.05 · 16,164 shares4 Aug 2026: ₹17.47 · 11,021 shares5 Aug 2026: ₹17.52 · 20,931 shares6 Aug 2026: ₹17.37 · 2,210 shares7 Aug 2026: ₹17.66 · 4,615 shares10 Aug 2026: ₹17.37 · 31,488 shares11 Aug 2026: ₹17.41 · 7,908 shares12 Aug 2026: ₹17.61 · 10,286 shares13 Aug 2026: ₹17.41 · 1,823 shares14 Aug 2026: ₹17.54 · 7,983 shares17 Aug 2026: ₹17.45 · 9,404 shares18 Aug 2026: ₹17.56 · 14,136 shares19 Aug 2026: ₹17.23 · 24,821 shares20 Aug 2026: ₹17.30 · 7,409 shares21 Aug 2026: ₹17.27 · 7,235 shares24 Aug 2026: ₹17.26 · 7,079 shares25 Aug 2026: ₹17.21 · 27,160 shares26 Aug 2026: ₹17.18 · 3,509 shares27 Aug 2026: ₹17.13 · 5,373 shares28 Aug 2026: ₹16.89 · 16,299 shares31 Aug 2026: ₹17.20 · 5,295 shares1 Sep 2026: ₹16.97 · 20,202 shares2 Sep 2026: ₹16.70 · 3,958 shares3 Sep 2026: ₹17.48 · 24,679 shares4 Sep 2026: ₹17.08 · 6,016 shares7 Sep 2026: ₹16.90 · 28,940 shares8 Sep 2026: ₹17.03 · 27,420 shares9 Sep 2026: ₹16.52 · 23,179 shares10 Sep 2026: ₹16.28 · 9,811 shares11 Sep 2026: ₹16.10 · 12,742 shares15 Sep 2026: ₹16.73 · 9,171 shares16 Sep 2026: ₹16.53 · 6,336 shares17 Sep 2026: ₹16.66 · 5,403 shares18 Sep 2026: ₹16.43 · 8,085 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.