ANVESHAN
Theme
Create account
Stocks · BSE 524602 · industry unknown

BANDARAM PHARMA PACKTECH LIMIT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.75
23 Sep 2026 · BSE · −38.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.49 · 133 shares23 Sep 2025: ₹32.10 · 1,863 shares24 Sep 2025: ₹30.78 · 8,109 shares25 Sep 2025: ₹31.09 · 1,715 shares26 Sep 2025: ₹31.08 · 243 shares29 Sep 2025: ₹31.50 · 1,474 shares30 Sep 2025: ₹31.40 · 228 shares1 Oct 2025: ₹31.15 · 2,124 shares3 Oct 2025: ₹29.98 · 750 shares6 Oct 2025: ₹31.20 · 2,028 shares7 Oct 2025: ₹32.37 · 2,005 shares8 Oct 2025: ₹30.98 · 1,540 shares9 Oct 2025: ₹31.07 · 5 shares10 Oct 2025: ₹30.62 · 3,894 shares13 Oct 2025: ₹30.61 · 1,386 shares14 Oct 2025: ₹30.57 · 79 shares15 Oct 2025: ₹29.52 · 869 shares16 Oct 2025: ₹29.77 · 2,292 shares17 Oct 2025: ₹30.21 · 804 shares20 Oct 2025: ₹27.48 · 7,741 shares21 Oct 2025: ₹26.54 · 3,992 shares23 Oct 2025: ₹25.99 · 13,329 shares24 Oct 2025: ₹24.93 · 13,603 shares27 Oct 2025: ₹24.98 · 3,751 shares28 Oct 2025: ₹24.79 · 1,816 shares29 Oct 2025: ₹24.05 · 3,500 shares30 Oct 2025: ₹24.11 · 1,267 shares31 Oct 2025: ₹23.33 · 5,563 shares3 Nov 2025: ₹23.70 · 1,126 shares4 Nov 2025: ₹24.44 · 10,835 shares6 Nov 2025: ₹26.37 · 8,551 shares7 Nov 2025: ₹26.74 · 2,640 shares10 Nov 2025: ₹27.49 · 7,800 shares11 Nov 2025: ₹26.86 · 2,955 shares12 Nov 2025: ₹27.46 · 1,314 shares13 Nov 2025: ₹27.85 · 233 shares14 Nov 2025: ₹25.16 · 6,686 shares17 Nov 2025: ₹24.25 · 1,644 shares18 Nov 2025: ₹25.40 · 1,734 shares19 Nov 2025: ₹25.90 · 5,123 shares20 Nov 2025: ₹27.31 · 6,495 shares21 Nov 2025: ₹28.56 · 2,768 shares24 Nov 2025: ₹28.34 · 2,828 shares25 Nov 2025: ₹28.23 · 548 shares26 Nov 2025: ₹27.50 · 839 shares27 Nov 2025: ₹33.00 · 17,843 shares28 Nov 2025: ₹39.60 · 80,770 shares1 Dec 2025: ₹47.52 · 57,979 shares2 Dec 2025: ₹42.77 · 35,648 shares3 Dec 2025: ₹38.50 · 2,470 shares4 Dec 2025: ₹36.58 · 865 shares5 Dec 2025: ₹34.76 · 1,095 shares8 Dec 2025: ₹33.03 · 931 shares9 Dec 2025: ₹31.38 · 858 shares10 Dec 2025: ₹29.82 · 1,847 shares11 Dec 2025: ₹31.31 · 18,908 shares12 Dec 2025: ₹29.75 · 11,261 shares15 Dec 2025: ₹28.73 · 15,666 shares16 Dec 2025: ₹29.34 · 2,230 shares17 Dec 2025: ₹27.88 · 2,028 shares18 Dec 2025: ₹26.53 · 7,498 shares19 Dec 2025: ₹25.92 · 2,887 shares22 Dec 2025: ₹25.87 · 5,793 shares23 Dec 2025: ₹25.53 · 2,669 shares24 Dec 2025: ₹26.80 · 913 shares26 Dec 2025: ₹28.14 · 3,848 shares29 Dec 2025: ₹27.01 · 4,951 shares30 Dec 2025: ₹28.36 · 7,798 shares31 Dec 2025: ₹29.77 · 4,719 shares1 Jan 2026: ₹30.18 · 2,986 shares2 Jan 2026: ₹30.78 · 1,019 shares5 Jan 2026: ₹31.39 · 2,095 shares6 Jan 2026: ₹32.00 · 3,479 shares7 Jan 2026: ₹32.00 · 404 shares8 Jan 2026: ₹31.36 · 245 shares9 Jan 2026: ₹30.74 · 416 shares12 Jan 2026: ₹30.15 · 419 shares13 Jan 2026: ₹29.60 · 515 shares14 Jan 2026: ₹29.01 · 376 shares16 Jan 2026: ₹28.43 · 1,435 shares19 Jan 2026: ₹28.43 · 136 shares20 Jan 2026: ₹27.87 · 545 shares21 Jan 2026: ₹27.32 · 681 shares22 Jan 2026: ₹26.78 · 309 shares23 Jan 2026: ₹26.78 · 933 shares27 Jan 2026: ₹26.78 · 406 shares28 Jan 2026: ₹26.27 · 757 shares29 Jan 2026: ₹26.14 · 655 shares30 Jan 2026: ₹26.00 · 30 shares1 Feb 2026: ₹25.56 · 228 shares2 Feb 2026: ₹25.50 · 5,490 shares3 Feb 2026: ₹26.01 · 2 shares4 Feb 2026: ₹26.53 · 3 shares5 Feb 2026: ₹27.06 · 103 shares6 Feb 2026: ₹27.60 · 103 shares9 Feb 2026: ₹27.97 · 4,449 shares10 Feb 2026: ₹28.37 · 2,778 shares11 Feb 2026: ₹29.47 · 1,911 shares12 Feb 2026: ₹30.11 · 4,466 shares13 Feb 2026: ₹29.68 · 856 shares16 Feb 2026: ₹31.07 · 2,363 shares17 Feb 2026: ₹30.91 · 332 shares18 Feb 2026: ₹30.79 · 1,676 shares19 Feb 2026: ₹31.19 · 751 shares20 Feb 2026: ₹29.65 · 4,251 shares23 Feb 2026: ₹28.93 · 1,110 shares24 Feb 2026: ₹28.93 · 78 shares25 Feb 2026: ₹28.25 · 513 shares26 Feb 2026: ₹29.50 · 959 shares27 Feb 2026: ₹29.50 · 1,994 shares2 Mar 2026: ₹29.50 · 50 shares4 Mar 2026: ₹29.95 · 1,377 shares5 Mar 2026: ₹30.99 · 1,536 shares6 Mar 2026: ₹31.10 · 194 shares9 Mar 2026: ₹30.25 · 42 shares10 Mar 2026: ₹29.74 · 126 shares11 Mar 2026: ₹30.70 · 803 shares12 Mar 2026: ₹29.40 · 1,356 shares13 Mar 2026: ₹29.00 · 556 shares16 Mar 2026: ₹29.47 · 202 shares17 Mar 2026: ₹29.99 · 363 shares18 Mar 2026: ₹27.63 · 42,820 shares19 Mar 2026: ₹27.50 · 2,692 shares20 Mar 2026: ₹27.50 · 50 shares23 Mar 2026: ₹26.35 · 2,025 shares24 Mar 2026: ₹27.51 · 259 shares25 Mar 2026: ₹24.93 · 68,210 shares27 Mar 2026: ₹24.62 · 1,383 shares30 Mar 2026: ₹23.53 · 786 shares1 Apr 2026: ₹22.88 · 724 shares2 Apr 2026: ₹25.07 · 116 shares6 Apr 2026: ₹25.84 · 193 shares7 Apr 2026: ₹25.95 · 5,231 shares8 Apr 2026: ₹27.15 · 841 shares9 Apr 2026: ₹26.98 · 1,557 shares10 Apr 2026: ₹28.11 · 266 shares13 Apr 2026: ₹28.00 · 207 shares15 Apr 2026: ₹29.43 · 850 shares16 Apr 2026: ₹29.00 · 2,287 shares17 Apr 2026: ₹28.14 · 1,637 shares20 Apr 2026: ₹28.13 · 423 shares21 Apr 2026: ₹28.94 · 186 shares23 Apr 2026: ₹28.68 · 382 shares24 Apr 2026: ₹29.11 · 627 shares27 Apr 2026: ₹28.10 · 364 shares28 Apr 2026: ₹27.16 · 175 shares29 Apr 2026: ₹25.23 · 4,791 shares30 Apr 2026: ₹26.37 · 492 shares4 May 2026: ₹24.58 · 2,605 shares5 May 2026: ₹24.85 · 3,768 shares6 May 2026: ₹25.15 · 699 shares7 May 2026: ₹27.03 · 7,052 shares8 May 2026: ₹27.80 · 6,916 shares11 May 2026: ₹28.65 · 1,702 shares12 May 2026: ₹30.83 · 1,936 shares13 May 2026: ₹30.63 · 1,822 shares14 May 2026: ₹28.92 · 1,474 shares15 May 2026: ₹28.16 · 73 shares18 May 2026: ₹27.22 · 1,157 shares19 May 2026: ₹29.78 · 4,367 shares20 May 2026: ₹29.00 · 1,537 shares21 May 2026: ₹29.58 · 27 shares22 May 2026: ₹30.00 · 657 shares25 May 2026: ₹29.25 · 146 shares26 May 2026: ₹27.03 · 2,674 shares27 May 2026: ₹27.62 · 1,588 shares29 May 2026: ₹27.01 · 8,519 shares1 Jun 2026: ₹28.45 · 2,237 shares2 Jun 2026: ₹29.93 · 2,156 shares3 Jun 2026: ₹28.50 · 514 shares4 Jun 2026: ₹29.21 · 188 shares5 Jun 2026: ₹28.87 · 451 shares8 Jun 2026: ₹28.00 · 747 shares9 Jun 2026: ₹27.53 · 1,555 shares10 Jun 2026: ₹28.10 · 270 shares11 Jun 2026: ₹27.50 · 878 shares12 Jun 2026: ₹27.56 · 4,402 shares15 Jun 2026: ₹28.00 · 2,179 shares16 Jun 2026: ₹28.70 · 1,289 shares17 Jun 2026: ₹28.23 · 1,188 shares18 Jun 2026: ₹29.66 · 1,560 shares19 Jun 2026: ₹29.59 · 18,625 shares22 Jun 2026: ₹28.83 · 3,372 shares23 Jun 2026: ₹29.19 · 1,334 shares24 Jun 2026: ₹29.84 · 4 shares25 Jun 2026: ₹30.33 · 1,753 shares29 Jun 2026: ₹30.03 · 1,986 shares30 Jun 2026: ₹28.88 · 2,189 shares1 Jul 2026: ₹25.07 · 56,365 shares2 Jul 2026: ₹23.30 · 33,975 shares3 Jul 2026: ₹21.72 · 21,295 shares6 Jul 2026: ₹23.43 · 11,932 shares7 Jul 2026: ₹23.73 · 19,712 shares8 Jul 2026: ₹21.76 · 26,334 shares9 Jul 2026: ₹22.93 · 2,595 shares10 Jul 2026: ₹23.32 · 4,874 shares13 Jul 2026: ₹21.68 · 13,492 shares14 Jul 2026: ₹21.89 · 2,307 shares15 Jul 2026: ₹23.18 · 5,724 shares16 Jul 2026: ₹22.69 · 7,331 shares17 Jul 2026: ₹22.85 · 3,139 shares20 Jul 2026: ₹24.08 · 6,295 shares21 Jul 2026: ₹23.08 · 10,928 shares22 Jul 2026: ₹23.33 · 1,496 shares23 Jul 2026: ₹23.10 · 2,991 shares24 Jul 2026: ₹23.50 · 3,935 shares27 Jul 2026: ₹22.00 · 43,434 shares28 Jul 2026: ₹22.20 · 14,259 shares29 Jul 2026: ₹21.18 · 17,748 shares30 Jul 2026: ₹21.94 · 769 shares31 Jul 2026: ₹20.60 · 15,548 shares3 Aug 2026: ₹20.31 · 35,402 shares4 Aug 2026: ₹19.83 · 28,830 shares5 Aug 2026: ₹19.69 · 6,137 shares6 Aug 2026: ₹19.51 · 5,247 shares7 Aug 2026: ₹20.25 · 397 shares10 Aug 2026: ₹19.50 · 7,109 shares11 Aug 2026: ₹18.95 · 4,180 shares12 Aug 2026: ₹18.96 · 6,244 shares13 Aug 2026: ₹18.69 · 17,681 shares14 Aug 2026: ₹18.05 · 4,915 shares17 Aug 2026: ₹18.12 · 2,917 shares18 Aug 2026: ₹18.00 · 9,103 shares19 Aug 2026: ₹17.53 · 5,868 shares20 Aug 2026: ₹17.34 · 9,393 shares21 Aug 2026: ₹17.98 · 6,351 shares24 Aug 2026: ₹18.47 · 1,521 shares25 Aug 2026: ₹17.54 · 10,816 shares26 Aug 2026: ₹18.59 · 2,142 shares27 Aug 2026: ₹18.50 · 790 shares28 Aug 2026: ₹18.00 · 4,906 shares31 Aug 2026: ₹18.60 · 4,050 shares1 Sep 2026: ₹18.55 · 2,400 shares2 Sep 2026: ₹21.16 · 23,308 shares3 Sep 2026: ₹20.75 · 8,942 shares4 Sep 2026: ₹21.70 · 15,976 shares7 Sep 2026: ₹22.36 · 5,002 shares8 Sep 2026: ₹21.80 · 11,913 shares9 Sep 2026: ₹21.27 · 3,939 shares10 Sep 2026: ₹21.50 · 572 shares11 Sep 2026: ₹20.97 · 2,549 shares15 Sep 2026: ₹21.34 · 6,200 shares16 Sep 2026: ₹20.21 · 2,361 shares17 Sep 2026: ₹20.78 · 113 shares18 Sep 2026: ₹20.99 · 557 shares21 Sep 2026: ₹20.62 · 3,870 shares22 Sep 2026: ₹20.76 · 2,129 shares23 Sep 2026: ₹20.75 · 572 shares
20304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.49 · 133 shares23 Sep 2025: ₹32.10 · 1,863 shares24 Sep 2025: ₹30.78 · 8,109 shares25 Sep 2025: ₹31.09 · 1,715 shares26 Sep 2025: ₹31.08 · 243 shares29 Sep 2025: ₹31.50 · 1,474 shares30 Sep 2025: ₹31.40 · 228 shares1 Oct 2025: ₹31.15 · 2,124 shares3 Oct 2025: ₹29.98 · 750 shares6 Oct 2025: ₹31.20 · 2,028 shares7 Oct 2025: ₹32.37 · 2,005 shares8 Oct 2025: ₹30.98 · 1,540 shares9 Oct 2025: ₹31.07 · 5 shares10 Oct 2025: ₹30.62 · 3,894 shares13 Oct 2025: ₹30.61 · 1,386 shares14 Oct 2025: ₹30.57 · 79 shares15 Oct 2025: ₹29.52 · 869 shares16 Oct 2025: ₹29.77 · 2,292 shares17 Oct 2025: ₹30.21 · 804 shares20 Oct 2025: ₹27.48 · 7,741 shares21 Oct 2025: ₹26.54 · 3,992 shares23 Oct 2025: ₹25.99 · 13,329 shares24 Oct 2025: ₹24.93 · 13,603 shares27 Oct 2025: ₹24.98 · 3,751 shares28 Oct 2025: ₹24.79 · 1,816 shares29 Oct 2025: ₹24.05 · 3,500 shares30 Oct 2025: ₹24.11 · 1,267 shares31 Oct 2025: ₹23.33 · 5,563 shares3 Nov 2025: ₹23.70 · 1,126 shares4 Nov 2025: ₹24.44 · 10,835 shares6 Nov 2025: ₹26.37 · 8,551 shares7 Nov 2025: ₹26.74 · 2,640 shares10 Nov 2025: ₹27.49 · 7,800 shares11 Nov 2025: ₹26.86 · 2,955 shares12 Nov 2025: ₹27.46 · 1,314 shares13 Nov 2025: ₹27.85 · 233 shares14 Nov 2025: ₹25.16 · 6,686 shares17 Nov 2025: ₹24.25 · 1,644 shares18 Nov 2025: ₹25.40 · 1,734 shares19 Nov 2025: ₹25.90 · 5,123 shares20 Nov 2025: ₹27.31 · 6,495 shares21 Nov 2025: ₹28.56 · 2,768 shares24 Nov 2025: ₹28.34 · 2,828 shares25 Nov 2025: ₹28.23 · 548 shares26 Nov 2025: ₹27.50 · 839 shares27 Nov 2025: ₹33.00 · 17,843 shares28 Nov 2025: ₹39.60 · 80,770 shares1 Dec 2025: ₹47.52 · 57,979 shares2 Dec 2025: ₹42.77 · 35,648 shares3 Dec 2025: ₹38.50 · 2,470 shares4 Dec 2025: ₹36.58 · 865 shares5 Dec 2025: ₹34.76 · 1,095 shares8 Dec 2025: ₹33.03 · 931 shares9 Dec 2025: ₹31.38 · 858 shares10 Dec 2025: ₹29.82 · 1,847 shares11 Dec 2025: ₹31.31 · 18,908 shares12 Dec 2025: ₹29.75 · 11,261 shares15 Dec 2025: ₹28.73 · 15,666 shares16 Dec 2025: ₹29.34 · 2,230 shares17 Dec 2025: ₹27.88 · 2,028 shares18 Dec 2025: ₹26.53 · 7,498 shares19 Dec 2025: ₹25.92 · 2,887 shares22 Dec 2025: ₹25.87 · 5,793 shares23 Dec 2025: ₹25.53 · 2,669 shares24 Dec 2025: ₹26.80 · 913 shares26 Dec 2025: ₹28.14 · 3,848 shares29 Dec 2025: ₹27.01 · 4,951 shares30 Dec 2025: ₹28.36 · 7,798 shares31 Dec 2025: ₹29.77 · 4,719 shares1 Jan 2026: ₹30.18 · 2,986 shares2 Jan 2026: ₹30.78 · 1,019 shares5 Jan 2026: ₹31.39 · 2,095 shares6 Jan 2026: ₹32.00 · 3,479 shares7 Jan 2026: ₹32.00 · 404 shares8 Jan 2026: ₹31.36 · 245 shares9 Jan 2026: ₹30.74 · 416 shares12 Jan 2026: ₹30.15 · 419 shares13 Jan 2026: ₹29.60 · 515 shares14 Jan 2026: ₹29.01 · 376 shares16 Jan 2026: ₹28.43 · 1,435 shares19 Jan 2026: ₹28.43 · 136 shares20 Jan 2026: ₹27.87 · 545 shares21 Jan 2026: ₹27.32 · 681 shares22 Jan 2026: ₹26.78 · 309 shares23 Jan 2026: ₹26.78 · 933 shares27 Jan 2026: ₹26.78 · 406 shares28 Jan 2026: ₹26.27 · 757 shares29 Jan 2026: ₹26.14 · 655 shares30 Jan 2026: ₹26.00 · 30 shares1 Feb 2026: ₹25.56 · 228 shares2 Feb 2026: ₹25.50 · 5,490 shares3 Feb 2026: ₹26.01 · 2 shares4 Feb 2026: ₹26.53 · 3 shares5 Feb 2026: ₹27.06 · 103 shares6 Feb 2026: ₹27.60 · 103 shares9 Feb 2026: ₹27.97 · 4,449 shares10 Feb 2026: ₹28.37 · 2,778 shares11 Feb 2026: ₹29.47 · 1,911 shares12 Feb 2026: ₹30.11 · 4,466 shares13 Feb 2026: ₹29.68 · 856 shares16 Feb 2026: ₹31.07 · 2,363 shares17 Feb 2026: ₹30.91 · 332 shares18 Feb 2026: ₹30.79 · 1,676 shares19 Feb 2026: ₹31.19 · 751 shares20 Feb 2026: ₹29.65 · 4,251 shares23 Feb 2026: ₹28.93 · 1,110 shares24 Feb 2026: ₹28.93 · 78 shares25 Feb 2026: ₹28.25 · 513 shares26 Feb 2026: ₹29.50 · 959 shares27 Feb 2026: ₹29.50 · 1,994 shares2 Mar 2026: ₹29.50 · 50 shares4 Mar 2026: ₹29.95 · 1,377 shares5 Mar 2026: ₹30.99 · 1,536 shares6 Mar 2026: ₹31.10 · 194 shares9 Mar 2026: ₹30.25 · 42 shares10 Mar 2026: ₹29.74 · 126 shares11 Mar 2026: ₹30.70 · 803 shares12 Mar 2026: ₹29.40 · 1,356 shares13 Mar 2026: ₹29.00 · 556 shares16 Mar 2026: ₹29.47 · 202 shares17 Mar 2026: ₹29.99 · 363 shares18 Mar 2026: ₹27.63 · 42,820 shares19 Mar 2026: ₹27.50 · 2,692 shares20 Mar 2026: ₹27.50 · 50 shares23 Mar 2026: ₹26.35 · 2,025 shares24 Mar 2026: ₹27.51 · 259 shares25 Mar 2026: ₹24.93 · 68,210 shares27 Mar 2026: ₹24.62 · 1,383 shares30 Mar 2026: ₹23.53 · 786 shares1 Apr 2026: ₹22.88 · 724 shares2 Apr 2026: ₹25.07 · 116 shares6 Apr 2026: ₹25.84 · 193 shares7 Apr 2026: ₹25.95 · 5,231 shares8 Apr 2026: ₹27.15 · 841 shares9 Apr 2026: ₹26.98 · 1,557 shares10 Apr 2026: ₹28.11 · 266 shares13 Apr 2026: ₹28.00 · 207 shares15 Apr 2026: ₹29.43 · 850 shares16 Apr 2026: ₹29.00 · 2,287 shares17 Apr 2026: ₹28.14 · 1,637 shares20 Apr 2026: ₹28.13 · 423 shares21 Apr 2026: ₹28.94 · 186 shares23 Apr 2026: ₹28.68 · 382 shares24 Apr 2026: ₹29.11 · 627 shares27 Apr 2026: ₹28.10 · 364 shares28 Apr 2026: ₹27.16 · 175 shares29 Apr 2026: ₹25.23 · 4,791 shares30 Apr 2026: ₹26.37 · 492 shares4 May 2026: ₹24.58 · 2,605 shares5 May 2026: ₹24.85 · 3,768 shares6 May 2026: ₹25.15 · 699 shares7 May 2026: ₹27.03 · 7,052 shares8 May 2026: ₹27.80 · 6,916 shares11 May 2026: ₹28.65 · 1,702 shares12 May 2026: ₹30.83 · 1,936 shares13 May 2026: ₹30.63 · 1,822 shares14 May 2026: ₹28.92 · 1,474 shares15 May 2026: ₹28.16 · 73 shares18 May 2026: ₹27.22 · 1,157 shares19 May 2026: ₹29.78 · 4,367 shares20 May 2026: ₹29.00 · 1,537 shares21 May 2026: ₹29.58 · 27 shares22 May 2026: ₹30.00 · 657 shares25 May 2026: ₹29.25 · 146 shares26 May 2026: ₹27.03 · 2,674 shares27 May 2026: ₹27.62 · 1,588 shares29 May 2026: ₹27.01 · 8,519 shares1 Jun 2026: ₹28.45 · 2,237 shares2 Jun 2026: ₹29.93 · 2,156 shares3 Jun 2026: ₹28.50 · 514 shares4 Jun 2026: ₹29.21 · 188 shares5 Jun 2026: ₹28.87 · 451 shares8 Jun 2026: ₹28.00 · 747 shares9 Jun 2026: ₹27.53 · 1,555 shares10 Jun 2026: ₹28.10 · 270 shares11 Jun 2026: ₹27.50 · 878 shares12 Jun 2026: ₹27.56 · 4,402 shares15 Jun 2026: ₹28.00 · 2,179 shares16 Jun 2026: ₹28.70 · 1,289 shares17 Jun 2026: ₹28.23 · 1,188 shares18 Jun 2026: ₹29.66 · 1,560 shares19 Jun 2026: ₹29.59 · 18,625 shares22 Jun 2026: ₹28.83 · 3,372 shares23 Jun 2026: ₹29.19 · 1,334 shares24 Jun 2026: ₹29.84 · 4 shares25 Jun 2026: ₹30.33 · 1,753 shares29 Jun 2026: ₹30.03 · 1,986 shares30 Jun 2026: ₹28.88 · 2,189 shares1 Jul 2026: ₹25.07 · 56,365 shares2 Jul 2026: ₹23.30 · 33,975 shares3 Jul 2026: ₹21.72 · 21,295 shares6 Jul 2026: ₹23.43 · 11,932 shares7 Jul 2026: ₹23.73 · 19,712 shares8 Jul 2026: ₹21.76 · 26,334 shares9 Jul 2026: ₹22.93 · 2,595 shares10 Jul 2026: ₹23.32 · 4,874 shares13 Jul 2026: ₹21.68 · 13,492 shares14 Jul 2026: ₹21.89 · 2,307 shares15 Jul 2026: ₹23.18 · 5,724 shares16 Jul 2026: ₹22.69 · 7,331 shares17 Jul 2026: ₹22.85 · 3,139 shares20 Jul 2026: ₹24.08 · 6,295 shares21 Jul 2026: ₹23.08 · 10,928 shares22 Jul 2026: ₹23.33 · 1,496 shares23 Jul 2026: ₹23.10 · 2,991 shares24 Jul 2026: ₹23.50 · 3,935 shares27 Jul 2026: ₹22.00 · 43,434 shares28 Jul 2026: ₹22.20 · 14,259 shares29 Jul 2026: ₹21.18 · 17,748 shares30 Jul 2026: ₹21.94 · 769 shares31 Jul 2026: ₹20.60 · 15,548 shares3 Aug 2026: ₹20.31 · 35,402 shares4 Aug 2026: ₹19.83 · 28,830 shares5 Aug 2026: ₹19.69 · 6,137 shares6 Aug 2026: ₹19.51 · 5,247 shares7 Aug 2026: ₹20.25 · 397 shares10 Aug 2026: ₹19.50 · 7,109 shares11 Aug 2026: ₹18.95 · 4,180 shares12 Aug 2026: ₹18.96 · 6,244 shares13 Aug 2026: ₹18.69 · 17,681 shares14 Aug 2026: ₹18.05 · 4,915 shares17 Aug 2026: ₹18.12 · 2,917 shares18 Aug 2026: ₹18.00 · 9,103 shares19 Aug 2026: ₹17.53 · 5,868 shares20 Aug 2026: ₹17.34 · 9,393 shares21 Aug 2026: ₹17.98 · 6,351 shares24 Aug 2026: ₹18.47 · 1,521 shares25 Aug 2026: ₹17.54 · 10,816 shares26 Aug 2026: ₹18.59 · 2,142 shares27 Aug 2026: ₹18.50 · 790 shares28 Aug 2026: ₹18.00 · 4,906 shares31 Aug 2026: ₹18.60 · 4,050 shares1 Sep 2026: ₹18.55 · 2,400 shares2 Sep 2026: ₹21.16 · 23,308 shares3 Sep 2026: ₹20.75 · 8,942 shares4 Sep 2026: ₹21.70 · 15,976 shares7 Sep 2026: ₹22.36 · 5,002 shares8 Sep 2026: ₹21.80 · 11,913 shares9 Sep 2026: ₹21.27 · 3,939 shares10 Sep 2026: ₹21.50 · 572 shares11 Sep 2026: ₹20.97 · 2,549 shares15 Sep 2026: ₹21.34 · 6,200 shares16 Sep 2026: ₹20.21 · 2,361 shares17 Sep 2026: ₹20.78 · 113 shares18 Sep 2026: ₹20.99 · 557 shares21 Sep 2026: ₹20.62 · 3,870 shares22 Sep 2026: ₹20.76 · 2,129 shares23 Sep 2026: ₹20.75 · 572 shares
20304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.49 · 133 shares23 Sep 2025: ₹32.10 · 1,863 shares24 Sep 2025: ₹30.78 · 8,109 shares25 Sep 2025: ₹31.09 · 1,715 shares26 Sep 2025: ₹31.08 · 243 shares29 Sep 2025: ₹31.50 · 1,474 shares30 Sep 2025: ₹31.40 · 228 shares1 Oct 2025: ₹31.15 · 2,124 shares3 Oct 2025: ₹29.98 · 750 shares6 Oct 2025: ₹31.20 · 2,028 shares7 Oct 2025: ₹32.37 · 2,005 shares8 Oct 2025: ₹30.98 · 1,540 shares9 Oct 2025: ₹31.07 · 5 shares10 Oct 2025: ₹30.62 · 3,894 shares13 Oct 2025: ₹30.61 · 1,386 shares14 Oct 2025: ₹30.57 · 79 shares15 Oct 2025: ₹29.52 · 869 shares16 Oct 2025: ₹29.77 · 2,292 shares17 Oct 2025: ₹30.21 · 804 shares20 Oct 2025: ₹27.48 · 7,741 shares21 Oct 2025: ₹26.54 · 3,992 shares23 Oct 2025: ₹25.99 · 13,329 shares24 Oct 2025: ₹24.93 · 13,603 shares27 Oct 2025: ₹24.98 · 3,751 shares28 Oct 2025: ₹24.79 · 1,816 shares29 Oct 2025: ₹24.05 · 3,500 shares30 Oct 2025: ₹24.11 · 1,267 shares31 Oct 2025: ₹23.33 · 5,563 shares3 Nov 2025: ₹23.70 · 1,126 shares4 Nov 2025: ₹24.44 · 10,835 shares6 Nov 2025: ₹26.37 · 8,551 shares7 Nov 2025: ₹26.74 · 2,640 shares10 Nov 2025: ₹27.49 · 7,800 shares11 Nov 2025: ₹26.86 · 2,955 shares12 Nov 2025: ₹27.46 · 1,314 shares13 Nov 2025: ₹27.85 · 233 shares14 Nov 2025: ₹25.16 · 6,686 shares17 Nov 2025: ₹24.25 · 1,644 shares18 Nov 2025: ₹25.40 · 1,734 shares19 Nov 2025: ₹25.90 · 5,123 shares20 Nov 2025: ₹27.31 · 6,495 shares21 Nov 2025: ₹28.56 · 2,768 shares24 Nov 2025: ₹28.34 · 2,828 shares25 Nov 2025: ₹28.23 · 548 shares26 Nov 2025: ₹27.50 · 839 shares27 Nov 2025: ₹33.00 · 17,843 shares28 Nov 2025: ₹39.60 · 80,770 shares1 Dec 2025: ₹47.52 · 57,979 shares2 Dec 2025: ₹42.77 · 35,648 shares3 Dec 2025: ₹38.50 · 2,470 shares4 Dec 2025: ₹36.58 · 865 shares5 Dec 2025: ₹34.76 · 1,095 shares8 Dec 2025: ₹33.03 · 931 shares9 Dec 2025: ₹31.38 · 858 shares10 Dec 2025: ₹29.82 · 1,847 shares11 Dec 2025: ₹31.31 · 18,908 shares12 Dec 2025: ₹29.75 · 11,261 shares15 Dec 2025: ₹28.73 · 15,666 shares16 Dec 2025: ₹29.34 · 2,230 shares17 Dec 2025: ₹27.88 · 2,028 shares18 Dec 2025: ₹26.53 · 7,498 shares19 Dec 2025: ₹25.92 · 2,887 shares22 Dec 2025: ₹25.87 · 5,793 shares23 Dec 2025: ₹25.53 · 2,669 shares24 Dec 2025: ₹26.80 · 913 shares26 Dec 2025: ₹28.14 · 3,848 shares29 Dec 2025: ₹27.01 · 4,951 shares30 Dec 2025: ₹28.36 · 7,798 shares31 Dec 2025: ₹29.77 · 4,719 shares1 Jan 2026: ₹30.18 · 2,986 shares2 Jan 2026: ₹30.78 · 1,019 shares5 Jan 2026: ₹31.39 · 2,095 shares6 Jan 2026: ₹32.00 · 3,479 shares7 Jan 2026: ₹32.00 · 404 shares8 Jan 2026: ₹31.36 · 245 shares9 Jan 2026: ₹30.74 · 416 shares12 Jan 2026: ₹30.15 · 419 shares13 Jan 2026: ₹29.60 · 515 shares14 Jan 2026: ₹29.01 · 376 shares16 Jan 2026: ₹28.43 · 1,435 shares19 Jan 2026: ₹28.43 · 136 shares20 Jan 2026: ₹27.87 · 545 shares21 Jan 2026: ₹27.32 · 681 shares22 Jan 2026: ₹26.78 · 309 shares23 Jan 2026: ₹26.78 · 933 shares27 Jan 2026: ₹26.78 · 406 shares28 Jan 2026: ₹26.27 · 757 shares29 Jan 2026: ₹26.14 · 655 shares30 Jan 2026: ₹26.00 · 30 shares1 Feb 2026: ₹25.56 · 228 shares2 Feb 2026: ₹25.50 · 5,490 shares3 Feb 2026: ₹26.01 · 2 shares4 Feb 2026: ₹26.53 · 3 shares5 Feb 2026: ₹27.06 · 103 shares6 Feb 2026: ₹27.60 · 103 shares9 Feb 2026: ₹27.97 · 4,449 shares10 Feb 2026: ₹28.37 · 2,778 shares11 Feb 2026: ₹29.47 · 1,911 shares12 Feb 2026: ₹30.11 · 4,466 shares13 Feb 2026: ₹29.68 · 856 shares16 Feb 2026: ₹31.07 · 2,363 shares17 Feb 2026: ₹30.91 · 332 shares18 Feb 2026: ₹30.79 · 1,676 shares19 Feb 2026: ₹31.19 · 751 shares20 Feb 2026: ₹29.65 · 4,251 shares23 Feb 2026: ₹28.93 · 1,110 shares24 Feb 2026: ₹28.93 · 78 shares25 Feb 2026: ₹28.25 · 513 shares26 Feb 2026: ₹29.50 · 959 shares27 Feb 2026: ₹29.50 · 1,994 shares2 Mar 2026: ₹29.50 · 50 shares4 Mar 2026: ₹29.95 · 1,377 shares5 Mar 2026: ₹30.99 · 1,536 shares6 Mar 2026: ₹31.10 · 194 shares9 Mar 2026: ₹30.25 · 42 shares10 Mar 2026: ₹29.74 · 126 shares11 Mar 2026: ₹30.70 · 803 shares12 Mar 2026: ₹29.40 · 1,356 shares13 Mar 2026: ₹29.00 · 556 shares16 Mar 2026: ₹29.47 · 202 shares17 Mar 2026: ₹29.99 · 363 shares18 Mar 2026: ₹27.63 · 42,820 shares19 Mar 2026: ₹27.50 · 2,692 shares20 Mar 2026: ₹27.50 · 50 shares23 Mar 2026: ₹26.35 · 2,025 shares24 Mar 2026: ₹27.51 · 259 shares25 Mar 2026: ₹24.93 · 68,210 shares27 Mar 2026: ₹24.62 · 1,383 shares30 Mar 2026: ₹23.53 · 786 shares1 Apr 2026: ₹22.88 · 724 shares2 Apr 2026: ₹25.07 · 116 shares6 Apr 2026: ₹25.84 · 193 shares7 Apr 2026: ₹25.95 · 5,231 shares8 Apr 2026: ₹27.15 · 841 shares9 Apr 2026: ₹26.98 · 1,557 shares10 Apr 2026: ₹28.11 · 266 shares13 Apr 2026: ₹28.00 · 207 shares15 Apr 2026: ₹29.43 · 850 shares16 Apr 2026: ₹29.00 · 2,287 shares17 Apr 2026: ₹28.14 · 1,637 shares20 Apr 2026: ₹28.13 · 423 shares21 Apr 2026: ₹28.94 · 186 shares23 Apr 2026: ₹28.68 · 382 shares24 Apr 2026: ₹29.11 · 627 shares27 Apr 2026: ₹28.10 · 364 shares28 Apr 2026: ₹27.16 · 175 shares29 Apr 2026: ₹25.23 · 4,791 shares30 Apr 2026: ₹26.37 · 492 shares4 May 2026: ₹24.58 · 2,605 shares5 May 2026: ₹24.85 · 3,768 shares6 May 2026: ₹25.15 · 699 shares7 May 2026: ₹27.03 · 7,052 shares8 May 2026: ₹27.80 · 6,916 shares11 May 2026: ₹28.65 · 1,702 shares12 May 2026: ₹30.83 · 1,936 shares13 May 2026: ₹30.63 · 1,822 shares14 May 2026: ₹28.92 · 1,474 shares15 May 2026: ₹28.16 · 73 shares18 May 2026: ₹27.22 · 1,157 shares19 May 2026: ₹29.78 · 4,367 shares20 May 2026: ₹29.00 · 1,537 shares21 May 2026: ₹29.58 · 27 shares22 May 2026: ₹30.00 · 657 shares25 May 2026: ₹29.25 · 146 shares26 May 2026: ₹27.03 · 2,674 shares27 May 2026: ₹27.62 · 1,588 shares29 May 2026: ₹27.01 · 8,519 shares1 Jun 2026: ₹28.45 · 2,237 shares2 Jun 2026: ₹29.93 · 2,156 shares3 Jun 2026: ₹28.50 · 514 shares4 Jun 2026: ₹29.21 · 188 shares5 Jun 2026: ₹28.87 · 451 shares8 Jun 2026: ₹28.00 · 747 shares9 Jun 2026: ₹27.53 · 1,555 shares10 Jun 2026: ₹28.10 · 270 shares11 Jun 2026: ₹27.50 · 878 shares12 Jun 2026: ₹27.56 · 4,402 shares15 Jun 2026: ₹28.00 · 2,179 shares16 Jun 2026: ₹28.70 · 1,289 shares17 Jun 2026: ₹28.23 · 1,188 shares18 Jun 2026: ₹29.66 · 1,560 shares19 Jun 2026: ₹29.59 · 18,625 shares22 Jun 2026: ₹28.83 · 3,372 shares23 Jun 2026: ₹29.19 · 1,334 shares24 Jun 2026: ₹29.84 · 4 shares25 Jun 2026: ₹30.33 · 1,753 shares29 Jun 2026: ₹30.03 · 1,986 shares30 Jun 2026: ₹28.88 · 2,189 shares1 Jul 2026: ₹25.07 · 56,365 shares2 Jul 2026: ₹23.30 · 33,975 shares3 Jul 2026: ₹21.72 · 21,295 shares6 Jul 2026: ₹23.43 · 11,932 shares7 Jul 2026: ₹23.73 · 19,712 shares8 Jul 2026: ₹21.76 · 26,334 shares9 Jul 2026: ₹22.93 · 2,595 shares10 Jul 2026: ₹23.32 · 4,874 shares13 Jul 2026: ₹21.68 · 13,492 shares14 Jul 2026: ₹21.89 · 2,307 shares15 Jul 2026: ₹23.18 · 5,724 shares16 Jul 2026: ₹22.69 · 7,331 shares17 Jul 2026: ₹22.85 · 3,139 shares20 Jul 2026: ₹24.08 · 6,295 shares21 Jul 2026: ₹23.08 · 10,928 shares22 Jul 2026: ₹23.33 · 1,496 shares23 Jul 2026: ₹23.10 · 2,991 shares24 Jul 2026: ₹23.50 · 3,935 shares27 Jul 2026: ₹22.00 · 43,434 shares28 Jul 2026: ₹22.20 · 14,259 shares29 Jul 2026: ₹21.18 · 17,748 shares30 Jul 2026: ₹21.94 · 769 shares31 Jul 2026: ₹20.60 · 15,548 shares3 Aug 2026: ₹20.31 · 35,402 shares4 Aug 2026: ₹19.83 · 28,830 shares5 Aug 2026: ₹19.69 · 6,137 shares6 Aug 2026: ₹19.51 · 5,247 shares7 Aug 2026: ₹20.25 · 397 shares10 Aug 2026: ₹19.50 · 7,109 shares11 Aug 2026: ₹18.95 · 4,180 shares12 Aug 2026: ₹18.96 · 6,244 shares13 Aug 2026: ₹18.69 · 17,681 shares14 Aug 2026: ₹18.05 · 4,915 shares17 Aug 2026: ₹18.12 · 2,917 shares18 Aug 2026: ₹18.00 · 9,103 shares19 Aug 2026: ₹17.53 · 5,868 shares20 Aug 2026: ₹17.34 · 9,393 shares21 Aug 2026: ₹17.98 · 6,351 shares24 Aug 2026: ₹18.47 · 1,521 shares25 Aug 2026: ₹17.54 · 10,816 shares26 Aug 2026: ₹18.59 · 2,142 shares27 Aug 2026: ₹18.50 · 790 shares28 Aug 2026: ₹18.00 · 4,906 shares31 Aug 2026: ₹18.60 · 4,050 shares1 Sep 2026: ₹18.55 · 2,400 shares2 Sep 2026: ₹21.16 · 23,308 shares3 Sep 2026: ₹20.75 · 8,942 shares4 Sep 2026: ₹21.70 · 15,976 shares7 Sep 2026: ₹22.36 · 5,002 shares8 Sep 2026: ₹21.80 · 11,913 shares9 Sep 2026: ₹21.27 · 3,939 shares10 Sep 2026: ₹21.50 · 572 shares11 Sep 2026: ₹20.97 · 2,549 shares15 Sep 2026: ₹21.34 · 6,200 shares16 Sep 2026: ₹20.21 · 2,361 shares17 Sep 2026: ₹20.78 · 113 shares18 Sep 2026: ₹20.99 · 557 shares21 Sep 2026: ₹20.62 · 3,870 shares22 Sep 2026: ₹20.76 · 2,129 shares23 Sep 2026: ₹20.75 · 572 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.