ANVESHAN
Theme
Create account
Stocks · NDL · industry unknown

NANDAN DENIM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.78
18 Sep 2026 · −22.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

233417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.57 · 11,46,691 shares18 Sep 2025: ₹3.62 · 26,08,999 shares19 Sep 2025: ₹3.61 · 18,73,985 shares22 Sep 2025: ₹3.55 · 20,00,034 shares23 Sep 2025: ₹3.49 · 16,48,207 shares24 Sep 2025: ₹3.45 · 19,62,656 shares25 Sep 2025: ₹3.41 · 13,11,007 shares26 Sep 2025: ₹3.37 · 19,71,037 shares29 Sep 2025: ₹3.35 · 23,68,555 shares30 Sep 2025: ₹3.34 · 12,19,630 shares1 Oct 2025: ₹3.34 · 9,77,103 shares3 Oct 2025: ₹3.38 · 15,10,215 shares6 Oct 2025: ₹3.28 · 22,46,101 shares7 Oct 2025: ₹3.23 · 19,41,322 shares8 Oct 2025: ₹3.20 · 14,58,717 shares9 Oct 2025: ₹3.19 · 10,54,654 shares10 Oct 2025: ₹3.22 · 14,46,201 shares13 Oct 2025: ₹3.20 · 12,26,130 shares14 Oct 2025: ₹3.17 · 15,33,974 shares15 Oct 2025: ₹3.14 · 15,56,013 shares16 Oct 2025: ₹3.17 · 16,10,252 shares17 Oct 2025: ₹3.16 · 11,10,882 shares20 Oct 2025: ₹3.16 · 11,99,013 shares21 Oct 2025: ₹3.28 · 11,42,376 shares23 Oct 2025: ₹3.37 · 35,40,068 shares24 Oct 2025: ₹3.38 · 20,29,518 shares27 Oct 2025: ₹3.36 · 18,41,394 shares28 Oct 2025: ₹3.34 · 16,65,479 shares29 Oct 2025: ₹3.35 · 26,69,344 shares30 Oct 2025: ₹3.32 · 13,41,467 shares31 Oct 2025: ₹3.30 · 12,08,912 shares3 Nov 2025: ₹3.30 · 14,02,222 shares4 Nov 2025: ₹3.28 · 9,24,094 shares6 Nov 2025: ₹3.24 · 11,00,388 shares7 Nov 2025: ₹3.25 · 11,55,891 shares10 Nov 2025: ₹3.21 · 17,75,467 shares11 Nov 2025: ₹3.25 · 10,46,060 shares12 Nov 2025: ₹3.26 · 18,78,200 shares13 Nov 2025: ₹3.22 · 23,30,411 shares14 Nov 2025: ₹3.21 · 16,72,156 shares17 Nov 2025: ₹3.19 · 13,57,620 shares18 Nov 2025: ₹3.14 · 15,19,984 shares19 Nov 2025: ₹3.15 · 12,81,813 shares20 Nov 2025: ₹3.11 · 14,42,720 shares21 Nov 2025: ₹3.11 · 12,25,187 shares24 Nov 2025: ₹3.10 · 12,96,798 shares25 Nov 2025: ₹3.05 · 11,94,410 shares26 Nov 2025: ₹3.10 · 20,54,076 shares27 Nov 2025: ₹3.08 · 12,62,484 shares28 Nov 2025: ₹3.11 · 8,96,783 shares1 Dec 2025: ₹3.10 · 11,59,462 shares2 Dec 2025: ₹3.09 · 10,02,552 shares3 Dec 2025: ₹3.07 · 10,36,659 shares4 Dec 2025: ₹3.07 · 5,82,025 shares5 Dec 2025: ₹3.05 · 10,10,606 shares8 Dec 2025: ₹2.97 · 18,12,954 shares9 Dec 2025: ₹2.94 · 17,47,079 shares10 Dec 2025: ₹2.99 · 11,06,570 shares11 Dec 2025: ₹2.98 · 14,87,300 shares12 Dec 2025: ₹2.98 · 8,29,299 shares15 Dec 2025: ₹2.99 · 8,66,029 shares16 Dec 2025: ₹3.00 · 11,89,940 shares17 Dec 2025: ₹2.95 · 13,65,198 shares18 Dec 2025: ₹2.95 · 10,62,964 shares19 Dec 2025: ₹2.98 · 14,49,620 shares22 Dec 2025: ₹2.99 · 14,97,025 shares23 Dec 2025: ₹2.99 · 10,84,348 shares24 Dec 2025: ₹3.02 · 21,62,913 shares26 Dec 2025: ₹2.98 · 11,59,863 shares29 Dec 2025: ₹2.90 · 82,99,363 shares30 Dec 2025: ₹2.95 · 15,74,457 shares31 Dec 2025: ₹2.95 · 17,94,026 shares1 Jan 2026: ₹2.93 · 11,39,163 shares2 Jan 2026: ₹2.96 · 9,72,990 shares5 Jan 2026: ₹2.92 · 17,38,417 shares6 Jan 2026: ₹2.92 · 8,26,762 shares7 Jan 2026: ₹2.94 · 13,49,730 shares8 Jan 2026: ₹2.97 · 21,65,101 shares9 Jan 2026: ₹2.93 · 8,30,193 shares12 Jan 2026: ₹2.86 · 22,65,331 shares13 Jan 2026: ₹2.91 · 21,31,644 shares14 Jan 2026: ₹2.97 · 17,40,198 shares16 Jan 2026: ₹2.96 · 16,97,742 shares19 Jan 2026: ₹2.94 · 11,06,038 shares20 Jan 2026: ₹2.87 · 17,95,666 shares21 Jan 2026: ₹2.83 · 31,66,808 shares22 Jan 2026: ₹2.86 · 17,17,133 shares23 Jan 2026: ₹2.82 · 17,89,173 shares27 Jan 2026: ₹2.79 · 16,80,151 shares28 Jan 2026: ₹2.84 · 16,16,399 shares29 Jan 2026: ₹2.80 · 13,51,932 shares30 Jan 2026: ₹2.80 · 14,65,304 shares1 Feb 2026: ₹2.80 · 13,29,200 shares2 Feb 2026: ₹2.72 · 22,15,156 shares3 Feb 2026: ₹3.03 · 78,39,784 shares4 Feb 2026: ₹3.15 · 35,97,109 shares5 Feb 2026: ₹3.10 · 43,72,453 shares6 Feb 2026: ₹3.07 · 16,19,330 shares9 Feb 2026: ₹3.15 · 15,94,146 shares10 Feb 2026: ₹3.15 · 18,36,471 shares11 Feb 2026: ₹3.11 · 13,33,290 shares12 Feb 2026: ₹3.07 · 10,61,721 shares13 Feb 2026: ₹2.96 · 31,79,217 shares16 Feb 2026: ₹2.88 · 14,61,776 shares17 Feb 2026: ₹2.89 · 10,78,936 shares18 Feb 2026: ₹2.83 · 25,17,579 shares19 Feb 2026: ₹2.82 · 11,39,690 shares20 Feb 2026: ₹2.78 · 10,12,242 shares23 Feb 2026: ₹2.79 · 12,80,087 shares24 Feb 2026: ₹2.77 · 10,64,991 shares25 Feb 2026: ₹2.75 · 11,10,721 shares26 Feb 2026: ₹2.67 · 20,17,675 shares27 Feb 2026: ₹2.67 · 11,01,364 shares2 Mar 2026: ₹2.55 · 30,32,703 shares4 Mar 2026: ₹2.46 · 21,22,725 shares5 Mar 2026: ₹2.47 · 19,69,779 shares6 Mar 2026: ₹2.45 · 17,32,982 shares9 Mar 2026: ₹2.41 · 16,33,727 shares10 Mar 2026: ₹2.48 · 11,99,804 shares11 Mar 2026: ₹2.52 · 12,02,449 shares12 Mar 2026: ₹2.49 · 18,30,783 shares13 Mar 2026: ₹2.42 · 10,05,269 shares16 Mar 2026: ₹2.25 · 48,97,013 shares17 Mar 2026: ₹2.26 · 32,47,548 shares18 Mar 2026: ₹2.33 · 21,99,630 shares19 Mar 2026: ₹2.26 · 11,57,961 shares20 Mar 2026: ₹2.23 · 11,26,505 shares23 Mar 2026: ₹2.08 · 29,13,660 shares24 Mar 2026: ₹2.10 · 19,75,520 shares25 Mar 2026: ₹2.12 · 33,67,248 shares27 Mar 2026: ₹1.97 · 43,07,744 shares30 Mar 2026: ₹1.84 · 53,05,817 shares1 Apr 2026: ₹2.20 · 38,92,975 shares2 Apr 2026: ₹2.47 · 49,55,416 shares6 Apr 2026: ₹2.59 · 35,97,974 shares7 Apr 2026: ₹2.62 · 15,83,134 shares8 Apr 2026: ₹2.61 · 31,63,439 shares9 Apr 2026: ₹2.55 · 13,89,525 shares10 Apr 2026: ₹2.59 · 11,67,365 shares13 Apr 2026: ₹2.52 · 12,08,141 shares15 Apr 2026: ₹2.59 · 23,50,260 shares16 Apr 2026: ₹2.63 · 8,15,102 shares17 Apr 2026: ₹2.69 · 11,80,047 shares20 Apr 2026: ₹2.95 · 55,21,782 shares21 Apr 2026: ₹3.01 · 44,03,368 shares22 Apr 2026: ₹3.02 · 23,08,161 shares23 Apr 2026: ₹2.94 · 21,12,428 shares24 Apr 2026: ₹2.84 · 13,51,070 shares27 Apr 2026: ₹2.87 · 9,81,014 shares28 Apr 2026: ₹2.87 · 6,84,743 shares29 Apr 2026: ₹2.86 · 8,92,904 shares30 Apr 2026: ₹2.79 · 11,71,662 shares4 May 2026: ₹2.74 · 11,71,190 shares5 May 2026: ₹2.70 · 10,32,871 shares6 May 2026: ₹2.74 · 7,87,782 shares7 May 2026: ₹2.88 · 14,92,865 shares8 May 2026: ₹2.90 · 16,06,359 shares11 May 2026: ₹2.79 · 14,24,671 shares12 May 2026: ₹2.67 · 9,29,421 shares13 May 2026: ₹2.68 · 8,97,515 shares14 May 2026: ₹2.71 · 5,91,040 shares15 May 2026: ₹2.68 · 6,53,931 shares18 May 2026: ₹2.64 · 18,94,169 shares19 May 2026: ₹2.65 · 4,49,538 shares20 May 2026: ₹2.64 · 4,99,021 shares21 May 2026: ₹2.62 · 8,54,556 shares22 May 2026: ₹2.62 · 8,87,522 shares25 May 2026: ₹2.66 · 19,38,439 shares26 May 2026: ₹2.62 · 11,22,300 shares27 May 2026: ₹2.64 · 9,39,459 shares29 May 2026: ₹2.62 · 7,87,325 shares1 Jun 2026: ₹2.60 · 11,51,516 shares2 Jun 2026: ₹2.49 · 19,17,477 shares3 Jun 2026: ₹2.57 · 11,48,161 shares4 Jun 2026: ₹2.57 · 9,57,281 shares5 Jun 2026: ₹2.59 · 9,34,671 shares8 Jun 2026: ₹2.51 · 6,08,670 shares9 Jun 2026: ₹2.56 · 3,20,643 shares10 Jun 2026: ₹2.54 · 3,93,452 shares11 Jun 2026: ₹2.49 · 9,52,483 shares12 Jun 2026: ₹2.54 · 7,19,606 shares15 Jun 2026: ₹2.61 · 10,95,518 shares16 Jun 2026: ₹2.59 · 7,89,533 shares17 Jun 2026: ₹2.58 · 10,57,362 shares18 Jun 2026: ₹2.62 · 8,06,300 shares19 Jun 2026: ₹2.61 · 10,09,217 shares22 Jun 2026: ₹2.51 · 42,98,893 shares23 Jun 2026: ₹2.52 · 8,96,299 shares24 Jun 2026: ₹2.59 · 17,73,997 shares25 Jun 2026: ₹2.46 · 32,63,888 shares29 Jun 2026: ₹2.35 · 24,14,586 shares30 Jun 2026: ₹2.41 · 12,14,892 shares1 Jul 2026: ₹2.41 · 7,51,568 shares2 Jul 2026: ₹2.43 · 8,60,372 shares3 Jul 2026: ₹2.43 · 8,58,373 shares6 Jul 2026: ₹2.40 · 10,06,990 shares7 Jul 2026: ₹2.38 · 7,99,443 shares8 Jul 2026: ₹2.33 · 9,12,983 shares9 Jul 2026: ₹2.39 · 9,52,842 shares10 Jul 2026: ₹2.40 · 7,30,844 shares13 Jul 2026: ₹2.39 · 6,82,571 shares14 Jul 2026: ₹2.36 · 6,09,020 shares15 Jul 2026: ₹2.38 · 8,31,107 shares16 Jul 2026: ₹2.41 · 5,37,917 shares17 Jul 2026: ₹2.36 · 4,32,400 shares20 Jul 2026: ₹2.35 · 9,54,410 shares21 Jul 2026: ₹2.35 · 5,81,669 shares22 Jul 2026: ₹2.34 · 3,60,032 shares23 Jul 2026: ₹2.32 · 5,38,326 shares24 Jul 2026: ₹2.31 · 7,92,308 shares27 Jul 2026: ₹2.32 · 6,01,922 shares28 Jul 2026: ₹2.27 · 11,28,198 shares29 Jul 2026: ₹2.36 · 8,87,497 shares30 Jul 2026: ₹2.35 · 4,23,968 shares31 Jul 2026: ₹2.36 · 7,22,758 shares3 Aug 2026: ₹2.37 · 5,45,178 shares4 Aug 2026: ₹2.37 · 6,57,765 shares5 Aug 2026: ₹2.37 · 4,82,241 shares6 Aug 2026: ₹2.31 · 12,28,677 shares7 Aug 2026: ₹2.32 · 5,50,200 shares10 Aug 2026: ₹2.32 · 10,43,089 shares11 Aug 2026: ₹2.32 · 15,13,402 shares12 Aug 2026: ₹2.34 · 7,48,908 shares13 Aug 2026: ₹2.36 · 12,47,382 shares14 Aug 2026: ₹2.32 · 8,37,890 shares17 Aug 2026: ₹2.33 · 6,53,350 shares18 Aug 2026: ₹2.27 · 13,83,832 shares19 Aug 2026: ₹2.25 · 8,82,925 shares20 Aug 2026: ₹2.26 · 7,15,452 shares21 Aug 2026: ₹2.71 · 59,91,494 shares24 Aug 2026: ₹3.04 · 1,56,35,199 shares25 Aug 2026: ₹3.08 · 76,34,029 shares26 Aug 2026: ₹3.01 · 23,24,082 shares27 Aug 2026: ₹2.96 · 16,66,013 shares28 Aug 2026: ₹3.02 · 13,73,143 shares31 Aug 2026: ₹2.83 · 19,03,856 shares1 Sep 2026: ₹2.85 · 12,87,786 shares2 Sep 2026: ₹2.85 · 9,15,190 shares3 Sep 2026: ₹2.83 · 7,86,673 shares4 Sep 2026: ₹2.83 · 12,05,958 shares7 Sep 2026: ₹2.98 · 26,14,796 shares8 Sep 2026: ₹2.92 · 11,04,958 shares9 Sep 2026: ₹2.93 · 13,38,011 shares10 Sep 2026: ₹2.90 · 8,76,630 shares11 Sep 2026: ₹2.86 · 7,11,856 shares15 Sep 2026: ₹2.75 · 10,65,293 shares16 Sep 2026: ₹2.89 · 14,36,754 shares17 Sep 2026: ₹2.82 · 5,66,518 shares18 Sep 2026: ₹2.78 · 9,67,406 shares
233417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.57 · 11,46,691 shares18 Sep 2025: ₹3.62 · 26,08,999 shares19 Sep 2025: ₹3.61 · 18,73,985 shares22 Sep 2025: ₹3.55 · 20,00,034 shares23 Sep 2025: ₹3.49 · 16,48,207 shares24 Sep 2025: ₹3.45 · 19,62,656 shares25 Sep 2025: ₹3.41 · 13,11,007 shares26 Sep 2025: ₹3.37 · 19,71,037 shares29 Sep 2025: ₹3.35 · 23,68,555 shares30 Sep 2025: ₹3.34 · 12,19,630 shares1 Oct 2025: ₹3.34 · 9,77,103 shares3 Oct 2025: ₹3.38 · 15,10,215 shares6 Oct 2025: ₹3.28 · 22,46,101 shares7 Oct 2025: ₹3.23 · 19,41,322 shares8 Oct 2025: ₹3.20 · 14,58,717 shares9 Oct 2025: ₹3.19 · 10,54,654 shares10 Oct 2025: ₹3.22 · 14,46,201 shares13 Oct 2025: ₹3.20 · 12,26,130 shares14 Oct 2025: ₹3.17 · 15,33,974 shares15 Oct 2025: ₹3.14 · 15,56,013 shares16 Oct 2025: ₹3.17 · 16,10,252 shares17 Oct 2025: ₹3.16 · 11,10,882 shares20 Oct 2025: ₹3.16 · 11,99,013 shares21 Oct 2025: ₹3.28 · 11,42,376 shares23 Oct 2025: ₹3.37 · 35,40,068 shares24 Oct 2025: ₹3.38 · 20,29,518 shares27 Oct 2025: ₹3.36 · 18,41,394 shares28 Oct 2025: ₹3.34 · 16,65,479 shares29 Oct 2025: ₹3.35 · 26,69,344 shares30 Oct 2025: ₹3.32 · 13,41,467 shares31 Oct 2025: ₹3.30 · 12,08,912 shares3 Nov 2025: ₹3.30 · 14,02,222 shares4 Nov 2025: ₹3.28 · 9,24,094 shares6 Nov 2025: ₹3.24 · 11,00,388 shares7 Nov 2025: ₹3.25 · 11,55,891 shares10 Nov 2025: ₹3.21 · 17,75,467 shares11 Nov 2025: ₹3.25 · 10,46,060 shares12 Nov 2025: ₹3.26 · 18,78,200 shares13 Nov 2025: ₹3.22 · 23,30,411 shares14 Nov 2025: ₹3.21 · 16,72,156 shares17 Nov 2025: ₹3.19 · 13,57,620 shares18 Nov 2025: ₹3.14 · 15,19,984 shares19 Nov 2025: ₹3.15 · 12,81,813 shares20 Nov 2025: ₹3.11 · 14,42,720 shares21 Nov 2025: ₹3.11 · 12,25,187 shares24 Nov 2025: ₹3.10 · 12,96,798 shares25 Nov 2025: ₹3.05 · 11,94,410 shares26 Nov 2025: ₹3.10 · 20,54,076 shares27 Nov 2025: ₹3.08 · 12,62,484 shares28 Nov 2025: ₹3.11 · 8,96,783 shares1 Dec 2025: ₹3.10 · 11,59,462 shares2 Dec 2025: ₹3.09 · 10,02,552 shares3 Dec 2025: ₹3.07 · 10,36,659 shares4 Dec 2025: ₹3.07 · 5,82,025 shares5 Dec 2025: ₹3.05 · 10,10,606 shares8 Dec 2025: ₹2.97 · 18,12,954 shares9 Dec 2025: ₹2.94 · 17,47,079 shares10 Dec 2025: ₹2.99 · 11,06,570 shares11 Dec 2025: ₹2.98 · 14,87,300 shares12 Dec 2025: ₹2.98 · 8,29,299 shares15 Dec 2025: ₹2.99 · 8,66,029 shares16 Dec 2025: ₹3.00 · 11,89,940 shares17 Dec 2025: ₹2.95 · 13,65,198 shares18 Dec 2025: ₹2.95 · 10,62,964 shares19 Dec 2025: ₹2.98 · 14,49,620 shares22 Dec 2025: ₹2.99 · 14,97,025 shares23 Dec 2025: ₹2.99 · 10,84,348 shares24 Dec 2025: ₹3.02 · 21,62,913 shares26 Dec 2025: ₹2.98 · 11,59,863 shares29 Dec 2025: ₹2.90 · 82,99,363 shares30 Dec 2025: ₹2.95 · 15,74,457 shares31 Dec 2025: ₹2.95 · 17,94,026 shares1 Jan 2026: ₹2.93 · 11,39,163 shares2 Jan 2026: ₹2.96 · 9,72,990 shares5 Jan 2026: ₹2.92 · 17,38,417 shares6 Jan 2026: ₹2.92 · 8,26,762 shares7 Jan 2026: ₹2.94 · 13,49,730 shares8 Jan 2026: ₹2.97 · 21,65,101 shares9 Jan 2026: ₹2.93 · 8,30,193 shares12 Jan 2026: ₹2.86 · 22,65,331 shares13 Jan 2026: ₹2.91 · 21,31,644 shares14 Jan 2026: ₹2.97 · 17,40,198 shares16 Jan 2026: ₹2.96 · 16,97,742 shares19 Jan 2026: ₹2.94 · 11,06,038 shares20 Jan 2026: ₹2.87 · 17,95,666 shares21 Jan 2026: ₹2.83 · 31,66,808 shares22 Jan 2026: ₹2.86 · 17,17,133 shares23 Jan 2026: ₹2.82 · 17,89,173 shares27 Jan 2026: ₹2.79 · 16,80,151 shares28 Jan 2026: ₹2.84 · 16,16,399 shares29 Jan 2026: ₹2.80 · 13,51,932 shares30 Jan 2026: ₹2.80 · 14,65,304 shares1 Feb 2026: ₹2.80 · 13,29,200 shares2 Feb 2026: ₹2.72 · 22,15,156 shares3 Feb 2026: ₹3.03 · 78,39,784 shares4 Feb 2026: ₹3.15 · 35,97,109 shares5 Feb 2026: ₹3.10 · 43,72,453 shares6 Feb 2026: ₹3.07 · 16,19,330 shares9 Feb 2026: ₹3.15 · 15,94,146 shares10 Feb 2026: ₹3.15 · 18,36,471 shares11 Feb 2026: ₹3.11 · 13,33,290 shares12 Feb 2026: ₹3.07 · 10,61,721 shares13 Feb 2026: ₹2.96 · 31,79,217 shares16 Feb 2026: ₹2.88 · 14,61,776 shares17 Feb 2026: ₹2.89 · 10,78,936 shares18 Feb 2026: ₹2.83 · 25,17,579 shares19 Feb 2026: ₹2.82 · 11,39,690 shares20 Feb 2026: ₹2.78 · 10,12,242 shares23 Feb 2026: ₹2.79 · 12,80,087 shares24 Feb 2026: ₹2.77 · 10,64,991 shares25 Feb 2026: ₹2.75 · 11,10,721 shares26 Feb 2026: ₹2.67 · 20,17,675 shares27 Feb 2026: ₹2.67 · 11,01,364 shares2 Mar 2026: ₹2.55 · 30,32,703 shares4 Mar 2026: ₹2.46 · 21,22,725 shares5 Mar 2026: ₹2.47 · 19,69,779 shares6 Mar 2026: ₹2.45 · 17,32,982 shares9 Mar 2026: ₹2.41 · 16,33,727 shares10 Mar 2026: ₹2.48 · 11,99,804 shares11 Mar 2026: ₹2.52 · 12,02,449 shares12 Mar 2026: ₹2.49 · 18,30,783 shares13 Mar 2026: ₹2.42 · 10,05,269 shares16 Mar 2026: ₹2.25 · 48,97,013 shares17 Mar 2026: ₹2.26 · 32,47,548 shares18 Mar 2026: ₹2.33 · 21,99,630 shares19 Mar 2026: ₹2.26 · 11,57,961 shares20 Mar 2026: ₹2.23 · 11,26,505 shares23 Mar 2026: ₹2.08 · 29,13,660 shares24 Mar 2026: ₹2.10 · 19,75,520 shares25 Mar 2026: ₹2.12 · 33,67,248 shares27 Mar 2026: ₹1.97 · 43,07,744 shares30 Mar 2026: ₹1.84 · 53,05,817 shares1 Apr 2026: ₹2.20 · 38,92,975 shares2 Apr 2026: ₹2.47 · 49,55,416 shares6 Apr 2026: ₹2.59 · 35,97,974 shares7 Apr 2026: ₹2.62 · 15,83,134 shares8 Apr 2026: ₹2.61 · 31,63,439 shares9 Apr 2026: ₹2.55 · 13,89,525 shares10 Apr 2026: ₹2.59 · 11,67,365 shares13 Apr 2026: ₹2.52 · 12,08,141 shares15 Apr 2026: ₹2.59 · 23,50,260 shares16 Apr 2026: ₹2.63 · 8,15,102 shares17 Apr 2026: ₹2.69 · 11,80,047 shares20 Apr 2026: ₹2.95 · 55,21,782 shares21 Apr 2026: ₹3.01 · 44,03,368 shares22 Apr 2026: ₹3.02 · 23,08,161 shares23 Apr 2026: ₹2.94 · 21,12,428 shares24 Apr 2026: ₹2.84 · 13,51,070 shares27 Apr 2026: ₹2.87 · 9,81,014 shares28 Apr 2026: ₹2.87 · 6,84,743 shares29 Apr 2026: ₹2.86 · 8,92,904 shares30 Apr 2026: ₹2.79 · 11,71,662 shares4 May 2026: ₹2.74 · 11,71,190 shares5 May 2026: ₹2.70 · 10,32,871 shares6 May 2026: ₹2.74 · 7,87,782 shares7 May 2026: ₹2.88 · 14,92,865 shares8 May 2026: ₹2.90 · 16,06,359 shares11 May 2026: ₹2.79 · 14,24,671 shares12 May 2026: ₹2.67 · 9,29,421 shares13 May 2026: ₹2.68 · 8,97,515 shares14 May 2026: ₹2.71 · 5,91,040 shares15 May 2026: ₹2.68 · 6,53,931 shares18 May 2026: ₹2.64 · 18,94,169 shares19 May 2026: ₹2.65 · 4,49,538 shares20 May 2026: ₹2.64 · 4,99,021 shares21 May 2026: ₹2.62 · 8,54,556 shares22 May 2026: ₹2.62 · 8,87,522 shares25 May 2026: ₹2.66 · 19,38,439 shares26 May 2026: ₹2.62 · 11,22,300 shares27 May 2026: ₹2.64 · 9,39,459 shares29 May 2026: ₹2.62 · 7,87,325 shares1 Jun 2026: ₹2.60 · 11,51,516 shares2 Jun 2026: ₹2.49 · 19,17,477 shares3 Jun 2026: ₹2.57 · 11,48,161 shares4 Jun 2026: ₹2.57 · 9,57,281 shares5 Jun 2026: ₹2.59 · 9,34,671 shares8 Jun 2026: ₹2.51 · 6,08,670 shares9 Jun 2026: ₹2.56 · 3,20,643 shares10 Jun 2026: ₹2.54 · 3,93,452 shares11 Jun 2026: ₹2.49 · 9,52,483 shares12 Jun 2026: ₹2.54 · 7,19,606 shares15 Jun 2026: ₹2.61 · 10,95,518 shares16 Jun 2026: ₹2.59 · 7,89,533 shares17 Jun 2026: ₹2.58 · 10,57,362 shares18 Jun 2026: ₹2.62 · 8,06,300 shares19 Jun 2026: ₹2.61 · 10,09,217 shares22 Jun 2026: ₹2.51 · 42,98,893 shares23 Jun 2026: ₹2.52 · 8,96,299 shares24 Jun 2026: ₹2.59 · 17,73,997 shares25 Jun 2026: ₹2.46 · 32,63,888 shares29 Jun 2026: ₹2.35 · 24,14,586 shares30 Jun 2026: ₹2.41 · 12,14,892 shares1 Jul 2026: ₹2.41 · 7,51,568 shares2 Jul 2026: ₹2.43 · 8,60,372 shares3 Jul 2026: ₹2.43 · 8,58,373 shares6 Jul 2026: ₹2.40 · 10,06,990 shares7 Jul 2026: ₹2.38 · 7,99,443 shares8 Jul 2026: ₹2.33 · 9,12,983 shares9 Jul 2026: ₹2.39 · 9,52,842 shares10 Jul 2026: ₹2.40 · 7,30,844 shares13 Jul 2026: ₹2.39 · 6,82,571 shares14 Jul 2026: ₹2.36 · 6,09,020 shares15 Jul 2026: ₹2.38 · 8,31,107 shares16 Jul 2026: ₹2.41 · 5,37,917 shares17 Jul 2026: ₹2.36 · 4,32,400 shares20 Jul 2026: ₹2.35 · 9,54,410 shares21 Jul 2026: ₹2.35 · 5,81,669 shares22 Jul 2026: ₹2.34 · 3,60,032 shares23 Jul 2026: ₹2.32 · 5,38,326 shares24 Jul 2026: ₹2.31 · 7,92,308 shares27 Jul 2026: ₹2.32 · 6,01,922 shares28 Jul 2026: ₹2.27 · 11,28,198 shares29 Jul 2026: ₹2.36 · 8,87,497 shares30 Jul 2026: ₹2.35 · 4,23,968 shares31 Jul 2026: ₹2.36 · 7,22,758 shares3 Aug 2026: ₹2.37 · 5,45,178 shares4 Aug 2026: ₹2.37 · 6,57,765 shares5 Aug 2026: ₹2.37 · 4,82,241 shares6 Aug 2026: ₹2.31 · 12,28,677 shares7 Aug 2026: ₹2.32 · 5,50,200 shares10 Aug 2026: ₹2.32 · 10,43,089 shares11 Aug 2026: ₹2.32 · 15,13,402 shares12 Aug 2026: ₹2.34 · 7,48,908 shares13 Aug 2026: ₹2.36 · 12,47,382 shares14 Aug 2026: ₹2.32 · 8,37,890 shares17 Aug 2026: ₹2.33 · 6,53,350 shares18 Aug 2026: ₹2.27 · 13,83,832 shares19 Aug 2026: ₹2.25 · 8,82,925 shares20 Aug 2026: ₹2.26 · 7,15,452 shares21 Aug 2026: ₹2.71 · 59,91,494 shares24 Aug 2026: ₹3.04 · 1,56,35,199 shares25 Aug 2026: ₹3.08 · 76,34,029 shares26 Aug 2026: ₹3.01 · 23,24,082 shares27 Aug 2026: ₹2.96 · 16,66,013 shares28 Aug 2026: ₹3.02 · 13,73,143 shares31 Aug 2026: ₹2.83 · 19,03,856 shares1 Sep 2026: ₹2.85 · 12,87,786 shares2 Sep 2026: ₹2.85 · 9,15,190 shares3 Sep 2026: ₹2.83 · 7,86,673 shares4 Sep 2026: ₹2.83 · 12,05,958 shares7 Sep 2026: ₹2.98 · 26,14,796 shares8 Sep 2026: ₹2.92 · 11,04,958 shares9 Sep 2026: ₹2.93 · 13,38,011 shares10 Sep 2026: ₹2.90 · 8,76,630 shares11 Sep 2026: ₹2.86 · 7,11,856 shares15 Sep 2026: ₹2.75 · 10,65,293 shares16 Sep 2026: ₹2.89 · 14,36,754 shares17 Sep 2026: ₹2.82 · 5,66,518 shares18 Sep 2026: ₹2.78 · 9,67,406 shares
233417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.57 · 11,46,691 shares18 Sep 2025: ₹3.62 · 26,08,999 shares19 Sep 2025: ₹3.61 · 18,73,985 shares22 Sep 2025: ₹3.55 · 20,00,034 shares23 Sep 2025: ₹3.49 · 16,48,207 shares24 Sep 2025: ₹3.45 · 19,62,656 shares25 Sep 2025: ₹3.41 · 13,11,007 shares26 Sep 2025: ₹3.37 · 19,71,037 shares29 Sep 2025: ₹3.35 · 23,68,555 shares30 Sep 2025: ₹3.34 · 12,19,630 shares1 Oct 2025: ₹3.34 · 9,77,103 shares3 Oct 2025: ₹3.38 · 15,10,215 shares6 Oct 2025: ₹3.28 · 22,46,101 shares7 Oct 2025: ₹3.23 · 19,41,322 shares8 Oct 2025: ₹3.20 · 14,58,717 shares9 Oct 2025: ₹3.19 · 10,54,654 shares10 Oct 2025: ₹3.22 · 14,46,201 shares13 Oct 2025: ₹3.20 · 12,26,130 shares14 Oct 2025: ₹3.17 · 15,33,974 shares15 Oct 2025: ₹3.14 · 15,56,013 shares16 Oct 2025: ₹3.17 · 16,10,252 shares17 Oct 2025: ₹3.16 · 11,10,882 shares20 Oct 2025: ₹3.16 · 11,99,013 shares21 Oct 2025: ₹3.28 · 11,42,376 shares23 Oct 2025: ₹3.37 · 35,40,068 shares24 Oct 2025: ₹3.38 · 20,29,518 shares27 Oct 2025: ₹3.36 · 18,41,394 shares28 Oct 2025: ₹3.34 · 16,65,479 shares29 Oct 2025: ₹3.35 · 26,69,344 shares30 Oct 2025: ₹3.32 · 13,41,467 shares31 Oct 2025: ₹3.30 · 12,08,912 shares3 Nov 2025: ₹3.30 · 14,02,222 shares4 Nov 2025: ₹3.28 · 9,24,094 shares6 Nov 2025: ₹3.24 · 11,00,388 shares7 Nov 2025: ₹3.25 · 11,55,891 shares10 Nov 2025: ₹3.21 · 17,75,467 shares11 Nov 2025: ₹3.25 · 10,46,060 shares12 Nov 2025: ₹3.26 · 18,78,200 shares13 Nov 2025: ₹3.22 · 23,30,411 shares14 Nov 2025: ₹3.21 · 16,72,156 shares17 Nov 2025: ₹3.19 · 13,57,620 shares18 Nov 2025: ₹3.14 · 15,19,984 shares19 Nov 2025: ₹3.15 · 12,81,813 shares20 Nov 2025: ₹3.11 · 14,42,720 shares21 Nov 2025: ₹3.11 · 12,25,187 shares24 Nov 2025: ₹3.10 · 12,96,798 shares25 Nov 2025: ₹3.05 · 11,94,410 shares26 Nov 2025: ₹3.10 · 20,54,076 shares27 Nov 2025: ₹3.08 · 12,62,484 shares28 Nov 2025: ₹3.11 · 8,96,783 shares1 Dec 2025: ₹3.10 · 11,59,462 shares2 Dec 2025: ₹3.09 · 10,02,552 shares3 Dec 2025: ₹3.07 · 10,36,659 shares4 Dec 2025: ₹3.07 · 5,82,025 shares5 Dec 2025: ₹3.05 · 10,10,606 shares8 Dec 2025: ₹2.97 · 18,12,954 shares9 Dec 2025: ₹2.94 · 17,47,079 shares10 Dec 2025: ₹2.99 · 11,06,570 shares11 Dec 2025: ₹2.98 · 14,87,300 shares12 Dec 2025: ₹2.98 · 8,29,299 shares15 Dec 2025: ₹2.99 · 8,66,029 shares16 Dec 2025: ₹3.00 · 11,89,940 shares17 Dec 2025: ₹2.95 · 13,65,198 shares18 Dec 2025: ₹2.95 · 10,62,964 shares19 Dec 2025: ₹2.98 · 14,49,620 shares22 Dec 2025: ₹2.99 · 14,97,025 shares23 Dec 2025: ₹2.99 · 10,84,348 shares24 Dec 2025: ₹3.02 · 21,62,913 shares26 Dec 2025: ₹2.98 · 11,59,863 shares29 Dec 2025: ₹2.90 · 82,99,363 shares30 Dec 2025: ₹2.95 · 15,74,457 shares31 Dec 2025: ₹2.95 · 17,94,026 shares1 Jan 2026: ₹2.93 · 11,39,163 shares2 Jan 2026: ₹2.96 · 9,72,990 shares5 Jan 2026: ₹2.92 · 17,38,417 shares6 Jan 2026: ₹2.92 · 8,26,762 shares7 Jan 2026: ₹2.94 · 13,49,730 shares8 Jan 2026: ₹2.97 · 21,65,101 shares9 Jan 2026: ₹2.93 · 8,30,193 shares12 Jan 2026: ₹2.86 · 22,65,331 shares13 Jan 2026: ₹2.91 · 21,31,644 shares14 Jan 2026: ₹2.97 · 17,40,198 shares16 Jan 2026: ₹2.96 · 16,97,742 shares19 Jan 2026: ₹2.94 · 11,06,038 shares20 Jan 2026: ₹2.87 · 17,95,666 shares21 Jan 2026: ₹2.83 · 31,66,808 shares22 Jan 2026: ₹2.86 · 17,17,133 shares23 Jan 2026: ₹2.82 · 17,89,173 shares27 Jan 2026: ₹2.79 · 16,80,151 shares28 Jan 2026: ₹2.84 · 16,16,399 shares29 Jan 2026: ₹2.80 · 13,51,932 shares30 Jan 2026: ₹2.80 · 14,65,304 shares1 Feb 2026: ₹2.80 · 13,29,200 shares2 Feb 2026: ₹2.72 · 22,15,156 shares3 Feb 2026: ₹3.03 · 78,39,784 shares4 Feb 2026: ₹3.15 · 35,97,109 shares5 Feb 2026: ₹3.10 · 43,72,453 shares6 Feb 2026: ₹3.07 · 16,19,330 shares9 Feb 2026: ₹3.15 · 15,94,146 shares10 Feb 2026: ₹3.15 · 18,36,471 shares11 Feb 2026: ₹3.11 · 13,33,290 shares12 Feb 2026: ₹3.07 · 10,61,721 shares13 Feb 2026: ₹2.96 · 31,79,217 shares16 Feb 2026: ₹2.88 · 14,61,776 shares17 Feb 2026: ₹2.89 · 10,78,936 shares18 Feb 2026: ₹2.83 · 25,17,579 shares19 Feb 2026: ₹2.82 · 11,39,690 shares20 Feb 2026: ₹2.78 · 10,12,242 shares23 Feb 2026: ₹2.79 · 12,80,087 shares24 Feb 2026: ₹2.77 · 10,64,991 shares25 Feb 2026: ₹2.75 · 11,10,721 shares26 Feb 2026: ₹2.67 · 20,17,675 shares27 Feb 2026: ₹2.67 · 11,01,364 shares2 Mar 2026: ₹2.55 · 30,32,703 shares4 Mar 2026: ₹2.46 · 21,22,725 shares5 Mar 2026: ₹2.47 · 19,69,779 shares6 Mar 2026: ₹2.45 · 17,32,982 shares9 Mar 2026: ₹2.41 · 16,33,727 shares10 Mar 2026: ₹2.48 · 11,99,804 shares11 Mar 2026: ₹2.52 · 12,02,449 shares12 Mar 2026: ₹2.49 · 18,30,783 shares13 Mar 2026: ₹2.42 · 10,05,269 shares16 Mar 2026: ₹2.25 · 48,97,013 shares17 Mar 2026: ₹2.26 · 32,47,548 shares18 Mar 2026: ₹2.33 · 21,99,630 shares19 Mar 2026: ₹2.26 · 11,57,961 shares20 Mar 2026: ₹2.23 · 11,26,505 shares23 Mar 2026: ₹2.08 · 29,13,660 shares24 Mar 2026: ₹2.10 · 19,75,520 shares25 Mar 2026: ₹2.12 · 33,67,248 shares27 Mar 2026: ₹1.97 · 43,07,744 shares30 Mar 2026: ₹1.84 · 53,05,817 shares1 Apr 2026: ₹2.20 · 38,92,975 shares2 Apr 2026: ₹2.47 · 49,55,416 shares6 Apr 2026: ₹2.59 · 35,97,974 shares7 Apr 2026: ₹2.62 · 15,83,134 shares8 Apr 2026: ₹2.61 · 31,63,439 shares9 Apr 2026: ₹2.55 · 13,89,525 shares10 Apr 2026: ₹2.59 · 11,67,365 shares13 Apr 2026: ₹2.52 · 12,08,141 shares15 Apr 2026: ₹2.59 · 23,50,260 shares16 Apr 2026: ₹2.63 · 8,15,102 shares17 Apr 2026: ₹2.69 · 11,80,047 shares20 Apr 2026: ₹2.95 · 55,21,782 shares21 Apr 2026: ₹3.01 · 44,03,368 shares22 Apr 2026: ₹3.02 · 23,08,161 shares23 Apr 2026: ₹2.94 · 21,12,428 shares24 Apr 2026: ₹2.84 · 13,51,070 shares27 Apr 2026: ₹2.87 · 9,81,014 shares28 Apr 2026: ₹2.87 · 6,84,743 shares29 Apr 2026: ₹2.86 · 8,92,904 shares30 Apr 2026: ₹2.79 · 11,71,662 shares4 May 2026: ₹2.74 · 11,71,190 shares5 May 2026: ₹2.70 · 10,32,871 shares6 May 2026: ₹2.74 · 7,87,782 shares7 May 2026: ₹2.88 · 14,92,865 shares8 May 2026: ₹2.90 · 16,06,359 shares11 May 2026: ₹2.79 · 14,24,671 shares12 May 2026: ₹2.67 · 9,29,421 shares13 May 2026: ₹2.68 · 8,97,515 shares14 May 2026: ₹2.71 · 5,91,040 shares15 May 2026: ₹2.68 · 6,53,931 shares18 May 2026: ₹2.64 · 18,94,169 shares19 May 2026: ₹2.65 · 4,49,538 shares20 May 2026: ₹2.64 · 4,99,021 shares21 May 2026: ₹2.62 · 8,54,556 shares22 May 2026: ₹2.62 · 8,87,522 shares25 May 2026: ₹2.66 · 19,38,439 shares26 May 2026: ₹2.62 · 11,22,300 shares27 May 2026: ₹2.64 · 9,39,459 shares29 May 2026: ₹2.62 · 7,87,325 shares1 Jun 2026: ₹2.60 · 11,51,516 shares2 Jun 2026: ₹2.49 · 19,17,477 shares3 Jun 2026: ₹2.57 · 11,48,161 shares4 Jun 2026: ₹2.57 · 9,57,281 shares5 Jun 2026: ₹2.59 · 9,34,671 shares8 Jun 2026: ₹2.51 · 6,08,670 shares9 Jun 2026: ₹2.56 · 3,20,643 shares10 Jun 2026: ₹2.54 · 3,93,452 shares11 Jun 2026: ₹2.49 · 9,52,483 shares12 Jun 2026: ₹2.54 · 7,19,606 shares15 Jun 2026: ₹2.61 · 10,95,518 shares16 Jun 2026: ₹2.59 · 7,89,533 shares17 Jun 2026: ₹2.58 · 10,57,362 shares18 Jun 2026: ₹2.62 · 8,06,300 shares19 Jun 2026: ₹2.61 · 10,09,217 shares22 Jun 2026: ₹2.51 · 42,98,893 shares23 Jun 2026: ₹2.52 · 8,96,299 shares24 Jun 2026: ₹2.59 · 17,73,997 shares25 Jun 2026: ₹2.46 · 32,63,888 shares29 Jun 2026: ₹2.35 · 24,14,586 shares30 Jun 2026: ₹2.41 · 12,14,892 shares1 Jul 2026: ₹2.41 · 7,51,568 shares2 Jul 2026: ₹2.43 · 8,60,372 shares3 Jul 2026: ₹2.43 · 8,58,373 shares6 Jul 2026: ₹2.40 · 10,06,990 shares7 Jul 2026: ₹2.38 · 7,99,443 shares8 Jul 2026: ₹2.33 · 9,12,983 shares9 Jul 2026: ₹2.39 · 9,52,842 shares10 Jul 2026: ₹2.40 · 7,30,844 shares13 Jul 2026: ₹2.39 · 6,82,571 shares14 Jul 2026: ₹2.36 · 6,09,020 shares15 Jul 2026: ₹2.38 · 8,31,107 shares16 Jul 2026: ₹2.41 · 5,37,917 shares17 Jul 2026: ₹2.36 · 4,32,400 shares20 Jul 2026: ₹2.35 · 9,54,410 shares21 Jul 2026: ₹2.35 · 5,81,669 shares22 Jul 2026: ₹2.34 · 3,60,032 shares23 Jul 2026: ₹2.32 · 5,38,326 shares24 Jul 2026: ₹2.31 · 7,92,308 shares27 Jul 2026: ₹2.32 · 6,01,922 shares28 Jul 2026: ₹2.27 · 11,28,198 shares29 Jul 2026: ₹2.36 · 8,87,497 shares30 Jul 2026: ₹2.35 · 4,23,968 shares31 Jul 2026: ₹2.36 · 7,22,758 shares3 Aug 2026: ₹2.37 · 5,45,178 shares4 Aug 2026: ₹2.37 · 6,57,765 shares5 Aug 2026: ₹2.37 · 4,82,241 shares6 Aug 2026: ₹2.31 · 12,28,677 shares7 Aug 2026: ₹2.32 · 5,50,200 shares10 Aug 2026: ₹2.32 · 10,43,089 shares11 Aug 2026: ₹2.32 · 15,13,402 shares12 Aug 2026: ₹2.34 · 7,48,908 shares13 Aug 2026: ₹2.36 · 12,47,382 shares14 Aug 2026: ₹2.32 · 8,37,890 shares17 Aug 2026: ₹2.33 · 6,53,350 shares18 Aug 2026: ₹2.27 · 13,83,832 shares19 Aug 2026: ₹2.25 · 8,82,925 shares20 Aug 2026: ₹2.26 · 7,15,452 shares21 Aug 2026: ₹2.71 · 59,91,494 shares24 Aug 2026: ₹3.04 · 1,56,35,199 shares25 Aug 2026: ₹3.08 · 76,34,029 shares26 Aug 2026: ₹3.01 · 23,24,082 shares27 Aug 2026: ₹2.96 · 16,66,013 shares28 Aug 2026: ₹3.02 · 13,73,143 shares31 Aug 2026: ₹2.83 · 19,03,856 shares1 Sep 2026: ₹2.85 · 12,87,786 shares2 Sep 2026: ₹2.85 · 9,15,190 shares3 Sep 2026: ₹2.83 · 7,86,673 shares4 Sep 2026: ₹2.83 · 12,05,958 shares7 Sep 2026: ₹2.98 · 26,14,796 shares8 Sep 2026: ₹2.92 · 11,04,958 shares9 Sep 2026: ₹2.93 · 13,38,011 shares10 Sep 2026: ₹2.90 · 8,76,630 shares11 Sep 2026: ₹2.86 · 7,11,856 shares15 Sep 2026: ₹2.75 · 10,65,293 shares16 Sep 2026: ₹2.89 · 14,36,754 shares17 Sep 2026: ₹2.82 · 5,66,518 shares18 Sep 2026: ₹2.78 · 9,67,406 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.