ANVESHAN
Theme
Create account
Stocks · RAMKY · Construction

RAMKY INFRA LTD

Last close
₹319.35
18 Sep 2026 · −44.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (45,373 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −43%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.45 · 50,067 shares18 Sep 2025: ₹587.30 · 1,32,837 shares19 Sep 2025: ₹600.65 · 15,25,137 shares22 Sep 2025: ₹614.95 · 2,93,004 shares23 Sep 2025: ₹615.00 · 1,32,900 shares24 Sep 2025: ₹601.95 · 78,154 shares25 Sep 2025: ₹604.90 · 1,18,340 shares26 Sep 2025: ₹572.65 · 75,808 shares29 Sep 2025: ₹566.85 · 43,154 shares30 Sep 2025: ₹559.90 · 45,087 shares1 Oct 2025: ₹582.25 · 1,06,816 shares3 Oct 2025: ₹576.50 · 46,524 shares6 Oct 2025: ₹593.65 · 1,05,809 shares7 Oct 2025: ₹637.75 · 1,03,96,067 shares8 Oct 2025: ₹638.15 · 5,30,569 shares9 Oct 2025: ₹632.60 · 1,64,861 shares10 Oct 2025: ₹625.50 · 1,25,684 shares13 Oct 2025: ₹628.95 · 1,53,286 shares14 Oct 2025: ₹623.85 · 1,05,569 shares15 Oct 2025: ₹631.55 · 98,936 shares16 Oct 2025: ₹643.00 · 1,97,804 shares17 Oct 2025: ₹647.35 · 1,24,411 shares20 Oct 2025: ₹647.10 · 74,478 shares21 Oct 2025: ₹647.85 · 26,242 shares23 Oct 2025: ₹640.30 · 98,275 shares24 Oct 2025: ₹649.50 · 88,128 shares27 Oct 2025: ₹644.85 · 67,734 shares28 Oct 2025: ₹639.10 · 61,150 shares29 Oct 2025: ₹642.05 · 59,843 shares30 Oct 2025: ₹640.10 · 41,265 shares31 Oct 2025: ₹635.75 · 58,259 shares3 Nov 2025: ₹627.35 · 88,147 shares4 Nov 2025: ₹624.60 · 58,882 shares6 Nov 2025: ₹602.70 · 81,837 shares7 Nov 2025: ₹606.25 · 39,237 shares10 Nov 2025: ₹629.50 · 1,42,759 shares11 Nov 2025: ₹630.70 · 58,806 shares12 Nov 2025: ₹633.35 · 62,159 shares13 Nov 2025: ₹647.45 · 1,25,546 shares14 Nov 2025: ₹631.65 · 1,48,745 shares17 Nov 2025: ₹630.05 · 41,969 shares18 Nov 2025: ₹625.10 · 77,360 shares19 Nov 2025: ₹629.85 · 1,09,518 shares20 Nov 2025: ₹623.20 · 69,307 shares21 Nov 2025: ₹614.75 · 61,072 shares24 Nov 2025: ₹590.90 · 58,771 shares25 Nov 2025: ₹598.45 · 71,367 shares26 Nov 2025: ₹591.20 · 41,460 shares27 Nov 2025: ₹593.75 · 27,926 shares28 Nov 2025: ₹593.45 · 34,920 shares1 Dec 2025: ₹581.25 · 30,622 shares2 Dec 2025: ₹578.85 · 17,064 shares3 Dec 2025: ₹567.05 · 26,297 shares4 Dec 2025: ₹567.25 · 27,662 shares5 Dec 2025: ₹557.90 · 36,026 shares8 Dec 2025: ₹532.95 · 96,270 shares9 Dec 2025: ₹548.35 · 63,122 shares10 Dec 2025: ₹540.20 · 39,814 shares11 Dec 2025: ₹540.95 · 36,537 shares12 Dec 2025: ₹550.65 · 35,592 shares15 Dec 2025: ₹557.60 · 40,557 shares16 Dec 2025: ₹554.40 · 15,102 shares17 Dec 2025: ₹547.60 · 23,253 shares18 Dec 2025: ₹543.30 · 35,535 shares19 Dec 2025: ₹553.80 · 19,691 shares22 Dec 2025: ₹556.30 · 43,060 shares23 Dec 2025: ₹577.65 · 1,35,181 shares24 Dec 2025: ₹569.10 · 43,670 shares26 Dec 2025: ₹577.90 · 37,563 shares29 Dec 2025: ₹557.90 · 48,816 shares30 Dec 2025: ₹563.20 · 17,186 shares31 Dec 2025: ₹556.85 · 20,633 shares1 Jan 2026: ₹551.25 · 18,640 shares2 Jan 2026: ₹554.75 · 17,525 shares5 Jan 2026: ₹544.00 · 49,613 shares6 Jan 2026: ₹535.25 · 35,927 shares7 Jan 2026: ₹534.30 · 24,259 shares8 Jan 2026: ₹520.20 · 31,911 shares9 Jan 2026: ₹510.00 · 40,752 shares12 Jan 2026: ₹502.85 · 92,998 shares13 Jan 2026: ₹500.15 · 27,714 shares14 Jan 2026: ₹497.80 · 26,107 shares16 Jan 2026: ₹506.65 · 47,847 shares19 Jan 2026: ₹501.05 · 30,487 shares20 Jan 2026: ₹486.95 · 46,916 shares21 Jan 2026: ₹476.90 · 51,479 shares22 Jan 2026: ₹489.65 · 33,331 shares23 Jan 2026: ₹500.45 · 42,531 shares27 Jan 2026: ₹483.55 · 23,381 shares28 Jan 2026: ₹489.85 · 29,389 shares29 Jan 2026: ₹481.05 · 81,775 shares30 Jan 2026: ₹475.75 · 48,447 shares1 Feb 2026: ₹457.35 · 45,800 shares2 Feb 2026: ₹448.60 · 66,773 shares3 Feb 2026: ₹472.55 · 70,381 shares4 Feb 2026: ₹481.00 · 20,945 shares5 Feb 2026: ₹465.90 · 32,383 shares6 Feb 2026: ₹457.40 · 42,898 shares9 Feb 2026: ₹476.05 · 75,267 shares10 Feb 2026: ₹480.75 · 38,289 shares11 Feb 2026: ₹478.80 · 23,443 shares12 Feb 2026: ₹471.70 · 31,352 shares13 Feb 2026: ₹469.10 · 33,036 shares16 Feb 2026: ₹464.45 · 21,380 shares17 Feb 2026: ₹468.90 · 32,263 shares18 Feb 2026: ₹493.15 · 61,936 shares19 Feb 2026: ₹482.10 · 59,813 shares20 Feb 2026: ₹473.70 · 22,534 shares23 Feb 2026: ₹470.05 · 47,856 shares24 Feb 2026: ₹462.05 · 31,934 shares25 Feb 2026: ₹464.10 · 20,227 shares26 Feb 2026: ₹465.20 · 27,849 shares27 Feb 2026: ₹456.75 · 45,515 shares2 Mar 2026: ₹443.55 · 50,290 shares4 Mar 2026: ₹430.50 · 43,302 shares5 Mar 2026: ₹481.70 · 1,84,46,924 shares6 Mar 2026: ₹468.05 · 51,52,206 shares9 Mar 2026: ₹452.35 · 4,28,663 shares10 Mar 2026: ₹458.70 · 2,06,351 shares11 Mar 2026: ₹458.50 · 1,30,292 shares12 Mar 2026: ₹458.55 · 1,54,939 shares13 Mar 2026: ₹479.70 · 9,96,897 shares16 Mar 2026: ₹481.30 · 11,18,554 shares17 Mar 2026: ₹478.55 · 1,20,851 shares18 Mar 2026: ₹484.05 · 1,39,757 shares19 Mar 2026: ₹472.05 · 60,764 shares20 Mar 2026: ₹463.55 · 1,10,616 shares23 Mar 2026: ₹446.85 · 78,859 shares24 Mar 2026: ₹449.30 · 96,951 shares25 Mar 2026: ₹462.20 · 70,415 shares27 Mar 2026: ₹446.65 · 1,99,383 shares30 Mar 2026: ₹425.10 · 1,02,755 shares1 Apr 2026: ₹456.35 · 90,541 shares2 Apr 2026: ₹449.30 · 52,718 shares6 Apr 2026: ₹460.20 · 81,505 shares7 Apr 2026: ₹467.85 · 56,978 shares8 Apr 2026: ₹477.35 · 55,746 shares9 Apr 2026: ₹474.85 · 26,260 shares10 Apr 2026: ₹488.40 · 82,883 shares13 Apr 2026: ₹483.50 · 57,325 shares15 Apr 2026: ₹510.90 · 2,70,737 shares16 Apr 2026: ₹511.20 · 1,40,352 shares17 Apr 2026: ₹515.05 · 1,27,633 shares20 Apr 2026: ₹513.35 · 65,878 shares21 Apr 2026: ₹512.15 · 38,926 shares22 Apr 2026: ₹513.90 · 52,566 shares23 Apr 2026: ₹513.55 · 61,214 shares24 Apr 2026: ₹502.00 · 49,572 shares27 Apr 2026: ₹509.50 · 57,301 shares28 Apr 2026: ₹511.75 · 1,49,602 shares29 Apr 2026: ₹506.25 · 52,316 shares30 Apr 2026: ₹503.85 · 43,538 shares4 May 2026: ₹503.45 · 42,532 shares5 May 2026: ₹501.50 · 34,353 shares6 May 2026: ₹509.50 · 69,586 shares7 May 2026: ₹512.15 · 73,074 shares8 May 2026: ₹503.10 · 46,144 shares11 May 2026: ₹483.35 · 72,365 shares12 May 2026: ₹465.90 · 38,357 shares13 May 2026: ₹461.70 · 51,541 shares14 May 2026: ₹456.20 · 77,394 shares15 May 2026: ₹441.80 · 48,996 shares18 May 2026: ₹442.60 · 57,061 shares19 May 2026: ₹448.10 · 25,762 shares20 May 2026: ₹444.35 · 40,982 shares21 May 2026: ₹442.70 · 24,727 shares22 May 2026: ₹438.60 · 20,113 shares25 May 2026: ₹459.35 · 1,13,504 shares26 May 2026: ₹468.85 · 95,704 shares27 May 2026: ₹463.55 · 1,49,578 shares29 May 2026: ₹446.70 · 2,42,756 shares1 Jun 2026: ₹437.35 · 71,762 shares2 Jun 2026: ₹440.50 · 43,797 shares3 Jun 2026: ₹435.15 · 37,566 shares4 Jun 2026: ₹434.25 · 39,444 shares5 Jun 2026: ₹438.80 · 36,146 shares8 Jun 2026: ₹428.30 · 39,306 shares9 Jun 2026: ₹440.45 · 37,950 shares10 Jun 2026: ₹430.65 · 88,885 shares11 Jun 2026: ₹415.05 · 1,23,120 shares12 Jun 2026: ₹438.35 · 81,531 shares15 Jun 2026: ₹439.25 · 58,578 shares16 Jun 2026: ₹433.85 · 46,639 shares17 Jun 2026: ₹433.00 · 58,713 shares18 Jun 2026: ₹430.45 · 48,466 shares19 Jun 2026: ₹427.25 · 81,986 shares22 Jun 2026: ₹427.70 · 41,527 shares23 Jun 2026: ₹412.65 · 79,764 shares24 Jun 2026: ₹413.60 · 94,566 shares25 Jun 2026: ₹404.45 · 54,811 shares29 Jun 2026: ₹399.00 · 53,821 shares30 Jun 2026: ₹401.50 · 36,350 shares1 Jul 2026: ₹401.40 · 62,460 shares2 Jul 2026: ₹407.35 · 75,168 shares3 Jul 2026: ₹403.40 · 67,457 shares6 Jul 2026: ₹401.15 · 56,406 shares7 Jul 2026: ₹397.85 · 53,899 shares8 Jul 2026: ₹385.55 · 63,740 shares9 Jul 2026: ₹387.25 · 55,119 shares10 Jul 2026: ₹403.55 · 1,02,995 shares13 Jul 2026: ₹403.80 · 1,35,535 shares14 Jul 2026: ₹399.20 · 71,592 shares15 Jul 2026: ₹396.85 · 33,983 shares16 Jul 2026: ₹392.40 · 32,144 shares17 Jul 2026: ₹384.05 · 52,180 shares20 Jul 2026: ₹384.85 · 45,613 shares21 Jul 2026: ₹383.00 · 25,219 shares22 Jul 2026: ₹377.40 · 40,697 shares23 Jul 2026: ₹372.30 · 16,484 shares24 Jul 2026: ₹371.10 · 41,637 shares27 Jul 2026: ₹375.20 · 40,579 shares28 Jul 2026: ₹371.45 · 20,932 shares29 Jul 2026: ₹370.05 · 33,264 shares30 Jul 2026: ₹369.15 · 21,232 shares31 Jul 2026: ₹379.20 · 32,973 shares3 Aug 2026: ₹389.15 · 41,901 shares4 Aug 2026: ₹389.60 · 21,467 shares5 Aug 2026: ₹393.50 · 17,456 shares6 Aug 2026: ₹405.30 · 64,332 shares7 Aug 2026: ₹406.85 · 50,811 shares10 Aug 2026: ₹401.30 · 29,390 shares11 Aug 2026: ₹396.25 · 58,951 shares12 Aug 2026: ₹386.90 · 27,075 shares13 Aug 2026: ₹393.65 · 48,272 shares14 Aug 2026: ₹390.05 · 24,128 shares17 Aug 2026: ₹390.05 · 20,698 shares18 Aug 2026: ₹391.60 · 25,799 shares19 Aug 2026: ₹391.00 · 10,496 shares20 Aug 2026: ₹391.15 · 18,229 shares21 Aug 2026: ₹392.20 · 1,09,007 shares24 Aug 2026: ₹380.30 · 1,03,516 shares25 Aug 2026: ₹372.90 · 26,565 shares26 Aug 2026: ₹366.20 · 39,575 shares27 Aug 2026: ₹362.75 · 36,363 shares28 Aug 2026: ₹358.50 · 29,709 shares31 Aug 2026: ₹351.40 · 63,691 shares1 Sep 2026: ₹343.85 · 1,04,716 shares2 Sep 2026: ₹340.85 · 22,632 shares3 Sep 2026: ₹351.35 · 70,323 shares4 Sep 2026: ₹347.40 · 33,996 shares7 Sep 2026: ₹339.60 · 39,929 shares8 Sep 2026: ₹337.60 · 21,327 shares9 Sep 2026: ₹339.00 · 15,041 shares10 Sep 2026: ₹335.90 · 15,021 shares11 Sep 2026: ₹332.10 · 36,614 shares15 Sep 2026: ₹314.80 · 47,492 shares16 Sep 2026: ₹311.75 · 39,434 shares17 Sep 2026: ₹320.70 · 35,791 shares18 Sep 2026: ₹319.35 · 46,321 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.45 · 50,067 shares18 Sep 2025: ₹587.30 · 1,32,837 shares19 Sep 2025: ₹600.65 · 15,25,137 shares22 Sep 2025: ₹614.95 · 2,93,004 shares23 Sep 2025: ₹615.00 · 1,32,900 shares24 Sep 2025: ₹601.95 · 78,154 shares25 Sep 2025: ₹604.90 · 1,18,340 shares26 Sep 2025: ₹572.65 · 75,808 shares29 Sep 2025: ₹566.85 · 43,154 shares30 Sep 2025: ₹559.90 · 45,087 shares1 Oct 2025: ₹582.25 · 1,06,816 shares3 Oct 2025: ₹576.50 · 46,524 shares6 Oct 2025: ₹593.65 · 1,05,809 shares7 Oct 2025: ₹637.75 · 1,03,96,067 shares8 Oct 2025: ₹638.15 · 5,30,569 shares9 Oct 2025: ₹632.60 · 1,64,861 shares10 Oct 2025: ₹625.50 · 1,25,684 shares13 Oct 2025: ₹628.95 · 1,53,286 shares14 Oct 2025: ₹623.85 · 1,05,569 shares15 Oct 2025: ₹631.55 · 98,936 shares16 Oct 2025: ₹643.00 · 1,97,804 shares17 Oct 2025: ₹647.35 · 1,24,411 shares20 Oct 2025: ₹647.10 · 74,478 shares21 Oct 2025: ₹647.85 · 26,242 shares23 Oct 2025: ₹640.30 · 98,275 shares24 Oct 2025: ₹649.50 · 88,128 shares27 Oct 2025: ₹644.85 · 67,734 shares28 Oct 2025: ₹639.10 · 61,150 shares29 Oct 2025: ₹642.05 · 59,843 shares30 Oct 2025: ₹640.10 · 41,265 shares31 Oct 2025: ₹635.75 · 58,259 shares3 Nov 2025: ₹627.35 · 88,147 shares4 Nov 2025: ₹624.60 · 58,882 shares6 Nov 2025: ₹602.70 · 81,837 shares7 Nov 2025: ₹606.25 · 39,237 shares10 Nov 2025: ₹629.50 · 1,42,759 shares11 Nov 2025: ₹630.70 · 58,806 shares12 Nov 2025: ₹633.35 · 62,159 shares13 Nov 2025: ₹647.45 · 1,25,546 shares14 Nov 2025: ₹631.65 · 1,48,745 shares17 Nov 2025: ₹630.05 · 41,969 shares18 Nov 2025: ₹625.10 · 77,360 shares19 Nov 2025: ₹629.85 · 1,09,518 shares20 Nov 2025: ₹623.20 · 69,307 shares21 Nov 2025: ₹614.75 · 61,072 shares24 Nov 2025: ₹590.90 · 58,771 shares25 Nov 2025: ₹598.45 · 71,367 shares26 Nov 2025: ₹591.20 · 41,460 shares27 Nov 2025: ₹593.75 · 27,926 shares28 Nov 2025: ₹593.45 · 34,920 shares1 Dec 2025: ₹581.25 · 30,622 shares2 Dec 2025: ₹578.85 · 17,064 shares3 Dec 2025: ₹567.05 · 26,297 shares4 Dec 2025: ₹567.25 · 27,662 shares5 Dec 2025: ₹557.90 · 36,026 shares8 Dec 2025: ₹532.95 · 96,270 shares9 Dec 2025: ₹548.35 · 63,122 shares10 Dec 2025: ₹540.20 · 39,814 shares11 Dec 2025: ₹540.95 · 36,537 shares12 Dec 2025: ₹550.65 · 35,592 shares15 Dec 2025: ₹557.60 · 40,557 shares16 Dec 2025: ₹554.40 · 15,102 shares17 Dec 2025: ₹547.60 · 23,253 shares18 Dec 2025: ₹543.30 · 35,535 shares19 Dec 2025: ₹553.80 · 19,691 shares22 Dec 2025: ₹556.30 · 43,060 shares23 Dec 2025: ₹577.65 · 1,35,181 shares24 Dec 2025: ₹569.10 · 43,670 shares26 Dec 2025: ₹577.90 · 37,563 shares29 Dec 2025: ₹557.90 · 48,816 shares30 Dec 2025: ₹563.20 · 17,186 shares31 Dec 2025: ₹556.85 · 20,633 shares1 Jan 2026: ₹551.25 · 18,640 shares2 Jan 2026: ₹554.75 · 17,525 shares5 Jan 2026: ₹544.00 · 49,613 shares6 Jan 2026: ₹535.25 · 35,927 shares7 Jan 2026: ₹534.30 · 24,259 shares8 Jan 2026: ₹520.20 · 31,911 shares9 Jan 2026: ₹510.00 · 40,752 shares12 Jan 2026: ₹502.85 · 92,998 shares13 Jan 2026: ₹500.15 · 27,714 shares14 Jan 2026: ₹497.80 · 26,107 shares16 Jan 2026: ₹506.65 · 47,847 shares19 Jan 2026: ₹501.05 · 30,487 shares20 Jan 2026: ₹486.95 · 46,916 shares21 Jan 2026: ₹476.90 · 51,479 shares22 Jan 2026: ₹489.65 · 33,331 shares23 Jan 2026: ₹500.45 · 42,531 shares27 Jan 2026: ₹483.55 · 23,381 shares28 Jan 2026: ₹489.85 · 29,389 shares29 Jan 2026: ₹481.05 · 81,775 shares30 Jan 2026: ₹475.75 · 48,447 shares1 Feb 2026: ₹457.35 · 45,800 shares2 Feb 2026: ₹448.60 · 66,773 shares3 Feb 2026: ₹472.55 · 70,381 shares4 Feb 2026: ₹481.00 · 20,945 shares5 Feb 2026: ₹465.90 · 32,383 shares6 Feb 2026: ₹457.40 · 42,898 shares9 Feb 2026: ₹476.05 · 75,267 shares10 Feb 2026: ₹480.75 · 38,289 shares11 Feb 2026: ₹478.80 · 23,443 shares12 Feb 2026: ₹471.70 · 31,352 shares13 Feb 2026: ₹469.10 · 33,036 shares16 Feb 2026: ₹464.45 · 21,380 shares17 Feb 2026: ₹468.90 · 32,263 shares18 Feb 2026: ₹493.15 · 61,936 shares19 Feb 2026: ₹482.10 · 59,813 shares20 Feb 2026: ₹473.70 · 22,534 shares23 Feb 2026: ₹470.05 · 47,856 shares24 Feb 2026: ₹462.05 · 31,934 shares25 Feb 2026: ₹464.10 · 20,227 shares26 Feb 2026: ₹465.20 · 27,849 shares27 Feb 2026: ₹456.75 · 45,515 shares2 Mar 2026: ₹443.55 · 50,290 shares4 Mar 2026: ₹430.50 · 43,302 shares5 Mar 2026: ₹481.70 · 1,84,46,924 shares6 Mar 2026: ₹468.05 · 51,52,206 shares9 Mar 2026: ₹452.35 · 4,28,663 shares10 Mar 2026: ₹458.70 · 2,06,351 shares11 Mar 2026: ₹458.50 · 1,30,292 shares12 Mar 2026: ₹458.55 · 1,54,939 shares13 Mar 2026: ₹479.70 · 9,96,897 shares16 Mar 2026: ₹481.30 · 11,18,554 shares17 Mar 2026: ₹478.55 · 1,20,851 shares18 Mar 2026: ₹484.05 · 1,39,757 shares19 Mar 2026: ₹472.05 · 60,764 shares20 Mar 2026: ₹463.55 · 1,10,616 shares23 Mar 2026: ₹446.85 · 78,859 shares24 Mar 2026: ₹449.30 · 96,951 shares25 Mar 2026: ₹462.20 · 70,415 shares27 Mar 2026: ₹446.65 · 1,99,383 shares30 Mar 2026: ₹425.10 · 1,02,755 shares1 Apr 2026: ₹456.35 · 90,541 shares2 Apr 2026: ₹449.30 · 52,718 shares6 Apr 2026: ₹460.20 · 81,505 shares7 Apr 2026: ₹467.85 · 56,978 shares8 Apr 2026: ₹477.35 · 55,746 shares9 Apr 2026: ₹474.85 · 26,260 shares10 Apr 2026: ₹488.40 · 82,883 shares13 Apr 2026: ₹483.50 · 57,325 shares15 Apr 2026: ₹510.90 · 2,70,737 shares16 Apr 2026: ₹511.20 · 1,40,352 shares17 Apr 2026: ₹515.05 · 1,27,633 shares20 Apr 2026: ₹513.35 · 65,878 shares21 Apr 2026: ₹512.15 · 38,926 shares22 Apr 2026: ₹513.90 · 52,566 shares23 Apr 2026: ₹513.55 · 61,214 shares24 Apr 2026: ₹502.00 · 49,572 shares27 Apr 2026: ₹509.50 · 57,301 shares28 Apr 2026: ₹511.75 · 1,49,602 shares29 Apr 2026: ₹506.25 · 52,316 shares30 Apr 2026: ₹503.85 · 43,538 shares4 May 2026: ₹503.45 · 42,532 shares5 May 2026: ₹501.50 · 34,353 shares6 May 2026: ₹509.50 · 69,586 shares7 May 2026: ₹512.15 · 73,074 shares8 May 2026: ₹503.10 · 46,144 shares11 May 2026: ₹483.35 · 72,365 shares12 May 2026: ₹465.90 · 38,357 shares13 May 2026: ₹461.70 · 51,541 shares14 May 2026: ₹456.20 · 77,394 shares15 May 2026: ₹441.80 · 48,996 shares18 May 2026: ₹442.60 · 57,061 shares19 May 2026: ₹448.10 · 25,762 shares20 May 2026: ₹444.35 · 40,982 shares21 May 2026: ₹442.70 · 24,727 shares22 May 2026: ₹438.60 · 20,113 shares25 May 2026: ₹459.35 · 1,13,504 shares26 May 2026: ₹468.85 · 95,704 shares27 May 2026: ₹463.55 · 1,49,578 shares29 May 2026: ₹446.70 · 2,42,756 shares1 Jun 2026: ₹437.35 · 71,762 shares2 Jun 2026: ₹440.50 · 43,797 shares3 Jun 2026: ₹435.15 · 37,566 shares4 Jun 2026: ₹434.25 · 39,444 shares5 Jun 2026: ₹438.80 · 36,146 shares8 Jun 2026: ₹428.30 · 39,306 shares9 Jun 2026: ₹440.45 · 37,950 shares10 Jun 2026: ₹430.65 · 88,885 shares11 Jun 2026: ₹415.05 · 1,23,120 shares12 Jun 2026: ₹438.35 · 81,531 shares15 Jun 2026: ₹439.25 · 58,578 shares16 Jun 2026: ₹433.85 · 46,639 shares17 Jun 2026: ₹433.00 · 58,713 shares18 Jun 2026: ₹430.45 · 48,466 shares19 Jun 2026: ₹427.25 · 81,986 shares22 Jun 2026: ₹427.70 · 41,527 shares23 Jun 2026: ₹412.65 · 79,764 shares24 Jun 2026: ₹413.60 · 94,566 shares25 Jun 2026: ₹404.45 · 54,811 shares29 Jun 2026: ₹399.00 · 53,821 shares30 Jun 2026: ₹401.50 · 36,350 shares1 Jul 2026: ₹401.40 · 62,460 shares2 Jul 2026: ₹407.35 · 75,168 shares3 Jul 2026: ₹403.40 · 67,457 shares6 Jul 2026: ₹401.15 · 56,406 shares7 Jul 2026: ₹397.85 · 53,899 shares8 Jul 2026: ₹385.55 · 63,740 shares9 Jul 2026: ₹387.25 · 55,119 shares10 Jul 2026: ₹403.55 · 1,02,995 shares13 Jul 2026: ₹403.80 · 1,35,535 shares14 Jul 2026: ₹399.20 · 71,592 shares15 Jul 2026: ₹396.85 · 33,983 shares16 Jul 2026: ₹392.40 · 32,144 shares17 Jul 2026: ₹384.05 · 52,180 shares20 Jul 2026: ₹384.85 · 45,613 shares21 Jul 2026: ₹383.00 · 25,219 shares22 Jul 2026: ₹377.40 · 40,697 shares23 Jul 2026: ₹372.30 · 16,484 shares24 Jul 2026: ₹371.10 · 41,637 shares27 Jul 2026: ₹375.20 · 40,579 shares28 Jul 2026: ₹371.45 · 20,932 shares29 Jul 2026: ₹370.05 · 33,264 shares30 Jul 2026: ₹369.15 · 21,232 shares31 Jul 2026: ₹379.20 · 32,973 shares3 Aug 2026: ₹389.15 · 41,901 shares4 Aug 2026: ₹389.60 · 21,467 shares5 Aug 2026: ₹393.50 · 17,456 shares6 Aug 2026: ₹405.30 · 64,332 shares7 Aug 2026: ₹406.85 · 50,811 shares10 Aug 2026: ₹401.30 · 29,390 shares11 Aug 2026: ₹396.25 · 58,951 shares12 Aug 2026: ₹386.90 · 27,075 shares13 Aug 2026: ₹393.65 · 48,272 shares14 Aug 2026: ₹390.05 · 24,128 shares17 Aug 2026: ₹390.05 · 20,698 shares18 Aug 2026: ₹391.60 · 25,799 shares19 Aug 2026: ₹391.00 · 10,496 shares20 Aug 2026: ₹391.15 · 18,229 shares21 Aug 2026: ₹392.20 · 1,09,007 shares24 Aug 2026: ₹380.30 · 1,03,516 shares25 Aug 2026: ₹372.90 · 26,565 shares26 Aug 2026: ₹366.20 · 39,575 shares27 Aug 2026: ₹362.75 · 36,363 shares28 Aug 2026: ₹358.50 · 29,709 shares31 Aug 2026: ₹351.40 · 63,691 shares1 Sep 2026: ₹343.85 · 1,04,716 shares2 Sep 2026: ₹340.85 · 22,632 shares3 Sep 2026: ₹351.35 · 70,323 shares4 Sep 2026: ₹347.40 · 33,996 shares7 Sep 2026: ₹339.60 · 39,929 shares8 Sep 2026: ₹337.60 · 21,327 shares9 Sep 2026: ₹339.00 · 15,041 shares10 Sep 2026: ₹335.90 · 15,021 shares11 Sep 2026: ₹332.10 · 36,614 shares15 Sep 2026: ₹314.80 · 47,492 shares16 Sep 2026: ₹311.75 · 39,434 shares17 Sep 2026: ₹320.70 · 35,791 shares18 Sep 2026: ₹319.35 · 46,321 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.45 · 50,067 shares18 Sep 2025: ₹587.30 · 1,32,837 shares19 Sep 2025: ₹600.65 · 15,25,137 shares22 Sep 2025: ₹614.95 · 2,93,004 shares23 Sep 2025: ₹615.00 · 1,32,900 shares24 Sep 2025: ₹601.95 · 78,154 shares25 Sep 2025: ₹604.90 · 1,18,340 shares26 Sep 2025: ₹572.65 · 75,808 shares29 Sep 2025: ₹566.85 · 43,154 shares30 Sep 2025: ₹559.90 · 45,087 shares1 Oct 2025: ₹582.25 · 1,06,816 shares3 Oct 2025: ₹576.50 · 46,524 shares6 Oct 2025: ₹593.65 · 1,05,809 shares7 Oct 2025: ₹637.75 · 1,03,96,067 shares8 Oct 2025: ₹638.15 · 5,30,569 shares9 Oct 2025: ₹632.60 · 1,64,861 shares10 Oct 2025: ₹625.50 · 1,25,684 shares13 Oct 2025: ₹628.95 · 1,53,286 shares14 Oct 2025: ₹623.85 · 1,05,569 shares15 Oct 2025: ₹631.55 · 98,936 shares16 Oct 2025: ₹643.00 · 1,97,804 shares17 Oct 2025: ₹647.35 · 1,24,411 shares20 Oct 2025: ₹647.10 · 74,478 shares21 Oct 2025: ₹647.85 · 26,242 shares23 Oct 2025: ₹640.30 · 98,275 shares24 Oct 2025: ₹649.50 · 88,128 shares27 Oct 2025: ₹644.85 · 67,734 shares28 Oct 2025: ₹639.10 · 61,150 shares29 Oct 2025: ₹642.05 · 59,843 shares30 Oct 2025: ₹640.10 · 41,265 shares31 Oct 2025: ₹635.75 · 58,259 shares3 Nov 2025: ₹627.35 · 88,147 shares4 Nov 2025: ₹624.60 · 58,882 shares6 Nov 2025: ₹602.70 · 81,837 shares7 Nov 2025: ₹606.25 · 39,237 shares10 Nov 2025: ₹629.50 · 1,42,759 shares11 Nov 2025: ₹630.70 · 58,806 shares12 Nov 2025: ₹633.35 · 62,159 shares13 Nov 2025: ₹647.45 · 1,25,546 shares14 Nov 2025: ₹631.65 · 1,48,745 shares17 Nov 2025: ₹630.05 · 41,969 shares18 Nov 2025: ₹625.10 · 77,360 shares19 Nov 2025: ₹629.85 · 1,09,518 shares20 Nov 2025: ₹623.20 · 69,307 shares21 Nov 2025: ₹614.75 · 61,072 shares24 Nov 2025: ₹590.90 · 58,771 shares25 Nov 2025: ₹598.45 · 71,367 shares26 Nov 2025: ₹591.20 · 41,460 shares27 Nov 2025: ₹593.75 · 27,926 shares28 Nov 2025: ₹593.45 · 34,920 shares1 Dec 2025: ₹581.25 · 30,622 shares2 Dec 2025: ₹578.85 · 17,064 shares3 Dec 2025: ₹567.05 · 26,297 shares4 Dec 2025: ₹567.25 · 27,662 shares5 Dec 2025: ₹557.90 · 36,026 shares8 Dec 2025: ₹532.95 · 96,270 shares9 Dec 2025: ₹548.35 · 63,122 shares10 Dec 2025: ₹540.20 · 39,814 shares11 Dec 2025: ₹540.95 · 36,537 shares12 Dec 2025: ₹550.65 · 35,592 shares15 Dec 2025: ₹557.60 · 40,557 shares16 Dec 2025: ₹554.40 · 15,102 shares17 Dec 2025: ₹547.60 · 23,253 shares18 Dec 2025: ₹543.30 · 35,535 shares19 Dec 2025: ₹553.80 · 19,691 shares22 Dec 2025: ₹556.30 · 43,060 shares23 Dec 2025: ₹577.65 · 1,35,181 shares24 Dec 2025: ₹569.10 · 43,670 shares26 Dec 2025: ₹577.90 · 37,563 shares29 Dec 2025: ₹557.90 · 48,816 shares30 Dec 2025: ₹563.20 · 17,186 shares31 Dec 2025: ₹556.85 · 20,633 shares1 Jan 2026: ₹551.25 · 18,640 shares2 Jan 2026: ₹554.75 · 17,525 shares5 Jan 2026: ₹544.00 · 49,613 shares6 Jan 2026: ₹535.25 · 35,927 shares7 Jan 2026: ₹534.30 · 24,259 shares8 Jan 2026: ₹520.20 · 31,911 shares9 Jan 2026: ₹510.00 · 40,752 shares12 Jan 2026: ₹502.85 · 92,998 shares13 Jan 2026: ₹500.15 · 27,714 shares14 Jan 2026: ₹497.80 · 26,107 shares16 Jan 2026: ₹506.65 · 47,847 shares19 Jan 2026: ₹501.05 · 30,487 shares20 Jan 2026: ₹486.95 · 46,916 shares21 Jan 2026: ₹476.90 · 51,479 shares22 Jan 2026: ₹489.65 · 33,331 shares23 Jan 2026: ₹500.45 · 42,531 shares27 Jan 2026: ₹483.55 · 23,381 shares28 Jan 2026: ₹489.85 · 29,389 shares29 Jan 2026: ₹481.05 · 81,775 shares30 Jan 2026: ₹475.75 · 48,447 shares1 Feb 2026: ₹457.35 · 45,800 shares2 Feb 2026: ₹448.60 · 66,773 shares3 Feb 2026: ₹472.55 · 70,381 shares4 Feb 2026: ₹481.00 · 20,945 shares5 Feb 2026: ₹465.90 · 32,383 shares6 Feb 2026: ₹457.40 · 42,898 shares9 Feb 2026: ₹476.05 · 75,267 shares10 Feb 2026: ₹480.75 · 38,289 shares11 Feb 2026: ₹478.80 · 23,443 shares12 Feb 2026: ₹471.70 · 31,352 shares13 Feb 2026: ₹469.10 · 33,036 shares16 Feb 2026: ₹464.45 · 21,380 shares17 Feb 2026: ₹468.90 · 32,263 shares18 Feb 2026: ₹493.15 · 61,936 shares19 Feb 2026: ₹482.10 · 59,813 shares20 Feb 2026: ₹473.70 · 22,534 shares23 Feb 2026: ₹470.05 · 47,856 shares24 Feb 2026: ₹462.05 · 31,934 shares25 Feb 2026: ₹464.10 · 20,227 shares26 Feb 2026: ₹465.20 · 27,849 shares27 Feb 2026: ₹456.75 · 45,515 shares2 Mar 2026: ₹443.55 · 50,290 shares4 Mar 2026: ₹430.50 · 43,302 shares5 Mar 2026: ₹481.70 · 1,84,46,924 shares6 Mar 2026: ₹468.05 · 51,52,206 shares9 Mar 2026: ₹452.35 · 4,28,663 shares10 Mar 2026: ₹458.70 · 2,06,351 shares11 Mar 2026: ₹458.50 · 1,30,292 shares12 Mar 2026: ₹458.55 · 1,54,939 shares13 Mar 2026: ₹479.70 · 9,96,897 shares16 Mar 2026: ₹481.30 · 11,18,554 shares17 Mar 2026: ₹478.55 · 1,20,851 shares18 Mar 2026: ₹484.05 · 1,39,757 shares19 Mar 2026: ₹472.05 · 60,764 shares20 Mar 2026: ₹463.55 · 1,10,616 shares23 Mar 2026: ₹446.85 · 78,859 shares24 Mar 2026: ₹449.30 · 96,951 shares25 Mar 2026: ₹462.20 · 70,415 shares27 Mar 2026: ₹446.65 · 1,99,383 shares30 Mar 2026: ₹425.10 · 1,02,755 shares1 Apr 2026: ₹456.35 · 90,541 shares2 Apr 2026: ₹449.30 · 52,718 shares6 Apr 2026: ₹460.20 · 81,505 shares7 Apr 2026: ₹467.85 · 56,978 shares8 Apr 2026: ₹477.35 · 55,746 shares9 Apr 2026: ₹474.85 · 26,260 shares10 Apr 2026: ₹488.40 · 82,883 shares13 Apr 2026: ₹483.50 · 57,325 shares15 Apr 2026: ₹510.90 · 2,70,737 shares16 Apr 2026: ₹511.20 · 1,40,352 shares17 Apr 2026: ₹515.05 · 1,27,633 shares20 Apr 2026: ₹513.35 · 65,878 shares21 Apr 2026: ₹512.15 · 38,926 shares22 Apr 2026: ₹513.90 · 52,566 shares23 Apr 2026: ₹513.55 · 61,214 shares24 Apr 2026: ₹502.00 · 49,572 shares27 Apr 2026: ₹509.50 · 57,301 shares28 Apr 2026: ₹511.75 · 1,49,602 shares29 Apr 2026: ₹506.25 · 52,316 shares30 Apr 2026: ₹503.85 · 43,538 shares4 May 2026: ₹503.45 · 42,532 shares5 May 2026: ₹501.50 · 34,353 shares6 May 2026: ₹509.50 · 69,586 shares7 May 2026: ₹512.15 · 73,074 shares8 May 2026: ₹503.10 · 46,144 shares11 May 2026: ₹483.35 · 72,365 shares12 May 2026: ₹465.90 · 38,357 shares13 May 2026: ₹461.70 · 51,541 shares14 May 2026: ₹456.20 · 77,394 shares15 May 2026: ₹441.80 · 48,996 shares18 May 2026: ₹442.60 · 57,061 shares19 May 2026: ₹448.10 · 25,762 shares20 May 2026: ₹444.35 · 40,982 shares21 May 2026: ₹442.70 · 24,727 shares22 May 2026: ₹438.60 · 20,113 shares25 May 2026: ₹459.35 · 1,13,504 shares26 May 2026: ₹468.85 · 95,704 shares27 May 2026: ₹463.55 · 1,49,578 shares29 May 2026: ₹446.70 · 2,42,756 shares1 Jun 2026: ₹437.35 · 71,762 shares2 Jun 2026: ₹440.50 · 43,797 shares3 Jun 2026: ₹435.15 · 37,566 shares4 Jun 2026: ₹434.25 · 39,444 shares5 Jun 2026: ₹438.80 · 36,146 shares8 Jun 2026: ₹428.30 · 39,306 shares9 Jun 2026: ₹440.45 · 37,950 shares10 Jun 2026: ₹430.65 · 88,885 shares11 Jun 2026: ₹415.05 · 1,23,120 shares12 Jun 2026: ₹438.35 · 81,531 shares15 Jun 2026: ₹439.25 · 58,578 shares16 Jun 2026: ₹433.85 · 46,639 shares17 Jun 2026: ₹433.00 · 58,713 shares18 Jun 2026: ₹430.45 · 48,466 shares19 Jun 2026: ₹427.25 · 81,986 shares22 Jun 2026: ₹427.70 · 41,527 shares23 Jun 2026: ₹412.65 · 79,764 shares24 Jun 2026: ₹413.60 · 94,566 shares25 Jun 2026: ₹404.45 · 54,811 shares29 Jun 2026: ₹399.00 · 53,821 shares30 Jun 2026: ₹401.50 · 36,350 shares1 Jul 2026: ₹401.40 · 62,460 shares2 Jul 2026: ₹407.35 · 75,168 shares3 Jul 2026: ₹403.40 · 67,457 shares6 Jul 2026: ₹401.15 · 56,406 shares7 Jul 2026: ₹397.85 · 53,899 shares8 Jul 2026: ₹385.55 · 63,740 shares9 Jul 2026: ₹387.25 · 55,119 shares10 Jul 2026: ₹403.55 · 1,02,995 shares13 Jul 2026: ₹403.80 · 1,35,535 shares14 Jul 2026: ₹399.20 · 71,592 shares15 Jul 2026: ₹396.85 · 33,983 shares16 Jul 2026: ₹392.40 · 32,144 shares17 Jul 2026: ₹384.05 · 52,180 shares20 Jul 2026: ₹384.85 · 45,613 shares21 Jul 2026: ₹383.00 · 25,219 shares22 Jul 2026: ₹377.40 · 40,697 shares23 Jul 2026: ₹372.30 · 16,484 shares24 Jul 2026: ₹371.10 · 41,637 shares27 Jul 2026: ₹375.20 · 40,579 shares28 Jul 2026: ₹371.45 · 20,932 shares29 Jul 2026: ₹370.05 · 33,264 shares30 Jul 2026: ₹369.15 · 21,232 shares31 Jul 2026: ₹379.20 · 32,973 shares3 Aug 2026: ₹389.15 · 41,901 shares4 Aug 2026: ₹389.60 · 21,467 shares5 Aug 2026: ₹393.50 · 17,456 shares6 Aug 2026: ₹405.30 · 64,332 shares7 Aug 2026: ₹406.85 · 50,811 shares10 Aug 2026: ₹401.30 · 29,390 shares11 Aug 2026: ₹396.25 · 58,951 shares12 Aug 2026: ₹386.90 · 27,075 shares13 Aug 2026: ₹393.65 · 48,272 shares14 Aug 2026: ₹390.05 · 24,128 shares17 Aug 2026: ₹390.05 · 20,698 shares18 Aug 2026: ₹391.60 · 25,799 shares19 Aug 2026: ₹391.00 · 10,496 shares20 Aug 2026: ₹391.15 · 18,229 shares21 Aug 2026: ₹392.20 · 1,09,007 shares24 Aug 2026: ₹380.30 · 1,03,516 shares25 Aug 2026: ₹372.90 · 26,565 shares26 Aug 2026: ₹366.20 · 39,575 shares27 Aug 2026: ₹362.75 · 36,363 shares28 Aug 2026: ₹358.50 · 29,709 shares31 Aug 2026: ₹351.40 · 63,691 shares1 Sep 2026: ₹343.85 · 1,04,716 shares2 Sep 2026: ₹340.85 · 22,632 shares3 Sep 2026: ₹351.35 · 70,323 shares4 Sep 2026: ₹347.40 · 33,996 shares7 Sep 2026: ₹339.60 · 39,929 shares8 Sep 2026: ₹337.60 · 21,327 shares9 Sep 2026: ₹339.00 · 15,041 shares10 Sep 2026: ₹335.90 · 15,021 shares11 Sep 2026: ₹332.10 · 36,614 shares15 Sep 2026: ₹314.80 · 47,492 shares16 Sep 2026: ₹311.75 · 39,434 shares17 Sep 2026: ₹320.70 · 35,791 shares18 Sep 2026: ₹319.35 · 46,321 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.