ANVESHAN
Theme
Create account
Stocks · AVANTIFEED · Food Products

AVANTI FEEDS LIMITED

Last close
₹774.45
18 Sep 2026 · +5.6% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.6% · -1.89% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.1 yrs
0.38% Aug 2023 ₹434.20 +78% -0.53% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹678.30 +14% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹588.10 +32% -0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.34% Mar 2025 ₹913.65 −15% -0.24% trimmed
Union Active Momentum Fund
Sectoral/ Thematic · held 6 mo
0 Mar 2025 ₹913.65 −15% exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹733.00 +6% 0.00% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 8 mo
0.74% Jan 2026 ₹797.10 −3% -0.10% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.37% Jan 2026 ₹797.10 −3% +0.37% entered
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.60% Aug 2026 ₹824.70 −6% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.10% Aug 2026 ₹824.70 −6% held
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.3% each (2.6% summed across holders). At a fifth of average daily volume (4,33,861 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid
+0.60% 0.60% Aug 2026 −6%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
+0.37% 0.37% Jan 2026 −3%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.10% 0.10% Aug 2026 −6%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹733.10 · 4,30,744 shares18 Sep 2025: ₹719.85 · 2,96,543 shares19 Sep 2025: ₹733.15 · 8,30,942 shares22 Sep 2025: ₹711.60 · 3,56,956 shares23 Sep 2025: ₹688.40 · 4,27,447 shares24 Sep 2025: ₹682.25 · 2,47,966 shares25 Sep 2025: ₹671.15 · 2,36,843 shares26 Sep 2025: ₹646.45 · 3,46,957 shares29 Sep 2025: ₹633.55 · 2,02,760 shares30 Sep 2025: ₹640.80 · 1,95,926 shares1 Oct 2025: ₹640.25 · 1,85,570 shares3 Oct 2025: ₹649.95 · 2,38,293 shares6 Oct 2025: ₹658.75 · 2,05,552 shares7 Oct 2025: ₹644.80 · 2,43,802 shares8 Oct 2025: ₹641.85 · 1,58,369 shares9 Oct 2025: ₹644.35 · 1,14,692 shares10 Oct 2025: ₹644.85 · 3,27,491 shares13 Oct 2025: ₹666.85 · 8,13,350 shares14 Oct 2025: ₹661.10 · 2,34,089 shares15 Oct 2025: ₹659.75 · 2,23,941 shares16 Oct 2025: ₹686.55 · 4,68,695 shares17 Oct 2025: ₹686.55 · 3,15,907 shares20 Oct 2025: ₹693.35 · 2,83,694 shares21 Oct 2025: ₹691.15 · 74,317 shares23 Oct 2025: ₹728.45 · 23,33,430 shares24 Oct 2025: ₹723.90 · 3,64,958 shares27 Oct 2025: ₹725.40 · 2,84,480 shares28 Oct 2025: ₹721.95 · 1,43,837 shares29 Oct 2025: ₹716.55 · 3,53,086 shares30 Oct 2025: ₹711.65 · 2,17,058 shares31 Oct 2025: ₹697.40 · 1,59,918 shares3 Nov 2025: ₹705.45 · 1,63,147 shares4 Nov 2025: ₹690.55 · 1,79,471 shares6 Nov 2025: ₹715.60 · 8,49,244 shares7 Nov 2025: ₹697.95 · 2,68,957 shares10 Nov 2025: ₹694.30 · 1,35,969 shares11 Nov 2025: ₹733.80 · 12,58,881 shares12 Nov 2025: ₹733.60 · 3,71,379 shares13 Nov 2025: ₹740.85 · 5,87,063 shares14 Nov 2025: ₹752.05 · 3,17,634 shares17 Nov 2025: ₹763.80 · 10,24,266 shares18 Nov 2025: ₹766.90 · 3,36,398 shares19 Nov 2025: ₹841.65 · 1,32,09,628 shares20 Nov 2025: ₹848.00 · 23,04,211 shares21 Nov 2025: ₹861.20 · 29,82,067 shares24 Nov 2025: ₹847.30 · 11,90,639 shares25 Nov 2025: ₹826.35 · 4,87,090 shares26 Nov 2025: ₹836.25 · 5,19,913 shares27 Nov 2025: ₹801.40 · 7,95,745 shares28 Nov 2025: ₹806.75 · 5,23,267 shares1 Dec 2025: ₹793.40 · 2,40,327 shares2 Dec 2025: ₹806.30 · 4,87,788 shares3 Dec 2025: ₹827.80 · 16,38,065 shares4 Dec 2025: ₹818.20 · 10,47,579 shares5 Dec 2025: ₹819.60 · 4,73,127 shares8 Dec 2025: ₹804.10 · 3,90,479 shares9 Dec 2025: ₹794.75 · 4,93,140 shares10 Dec 2025: ₹812.00 · 11,99,301 shares11 Dec 2025: ₹805.65 · 5,78,818 shares12 Dec 2025: ₹807.10 · 4,33,146 shares15 Dec 2025: ₹811.60 · 2,90,635 shares16 Dec 2025: ₹827.95 · 8,42,820 shares17 Dec 2025: ₹854.15 · 15,96,251 shares18 Dec 2025: ₹856.05 · 9,12,858 shares19 Dec 2025: ₹854.35 · 4,20,170 shares22 Dec 2025: ₹847.15 · 3,86,232 shares23 Dec 2025: ₹856.90 · 7,54,333 shares24 Dec 2025: ₹821.30 · 4,78,690 shares26 Dec 2025: ₹836.05 · 4,99,679 shares29 Dec 2025: ₹821.80 · 1,84,963 shares30 Dec 2025: ₹831.15 · 2,91,109 shares31 Dec 2025: ₹831.95 · 2,06,481 shares1 Jan 2026: ₹878.50 · 15,60,522 shares2 Jan 2026: ₹880.25 · 7,85,318 shares5 Jan 2026: ₹857.45 · 3,94,280 shares6 Jan 2026: ₹872.70 · 7,87,005 shares7 Jan 2026: ₹886.65 · 7,49,770 shares8 Jan 2026: ₹810.80 · 16,40,122 shares9 Jan 2026: ₹803.95 · 9,11,644 shares12 Jan 2026: ₹819.95 · 7,23,666 shares13 Jan 2026: ₹813.35 · 3,17,000 shares14 Jan 2026: ₹829.45 · 2,45,507 shares16 Jan 2026: ₹805.85 · 3,51,302 shares19 Jan 2026: ₹792.15 · 2,10,442 shares20 Jan 2026: ₹784.85 · 2,70,339 shares21 Jan 2026: ₹746.65 · 7,72,719 shares22 Jan 2026: ₹778.10 · 11,07,322 shares23 Jan 2026: ₹755.10 · 3,28,815 shares27 Jan 2026: ₹771.45 · 7,37,379 shares28 Jan 2026: ₹786.70 · 4,00,128 shares29 Jan 2026: ₹776.30 · 2,41,539 shares30 Jan 2026: ₹797.10 · 2,46,740 shares1 Feb 2026: ₹780.05 · 17,80,404 shares2 Feb 2026: ₹800.00 · 2,91,250 shares3 Feb 2026: ₹959.80 · 61,93,220 shares4 Feb 2026: ₹1,071.70 · 1,25,93,679 shares5 Feb 2026: ₹1,081.20 · 51,68,558 shares6 Feb 2026: ₹1,025.50 · 20,21,772 shares9 Feb 2026: ₹1,103.80 · 26,30,979 shares10 Feb 2026: ₹1,131.40 · 25,45,981 shares11 Feb 2026: ₹1,193.50 · 31,73,083 shares12 Feb 2026: ₹1,414.75 · 1,25,69,625 shares13 Feb 2026: ₹1,424.35 · 1,07,97,866 shares16 Feb 2026: ₹1,349.25 · 27,67,206 shares17 Feb 2026: ₹1,358.90 · 13,88,491 shares18 Feb 2026: ₹1,361.55 · 14,22,325 shares19 Feb 2026: ₹1,346.75 · 9,45,592 shares20 Feb 2026: ₹1,350.70 · 5,82,379 shares23 Feb 2026: ₹1,310.90 · 30,04,272 shares24 Feb 2026: ₹1,334.50 · 9,78,384 shares25 Feb 2026: ₹1,355.60 · 4,20,211 shares26 Feb 2026: ₹1,335.55 · 5,76,721 shares27 Feb 2026: ₹1,282.80 · 9,36,526 shares2 Mar 2026: ₹1,290.30 · 7,39,317 shares4 Mar 2026: ₹1,204.80 · 10,54,356 shares5 Mar 2026: ₹1,212.20 · 6,42,670 shares6 Mar 2026: ₹1,165.10 · 4,22,654 shares9 Mar 2026: ₹1,163.10 · 5,45,341 shares10 Mar 2026: ₹1,204.20 · 5,97,596 shares11 Mar 2026: ₹1,210.00 · 7,02,559 shares12 Mar 2026: ₹1,250.00 · 5,81,477 shares13 Mar 2026: ₹1,191.30 · 3,65,799 shares16 Mar 2026: ₹1,215.90 · 4,49,037 shares17 Mar 2026: ₹1,244.20 · 6,03,011 shares18 Mar 2026: ₹1,230.40 · 3,67,367 shares19 Mar 2026: ₹1,174.40 · 3,12,779 shares20 Mar 2026: ₹1,206.00 · 4,26,974 shares23 Mar 2026: ₹1,115.00 · 3,70,024 shares24 Mar 2026: ₹1,178.60 · 5,97,128 shares25 Mar 2026: ₹1,263.40 · 6,98,485 shares27 Mar 2026: ₹1,208.60 · 3,38,511 shares30 Mar 2026: ₹1,176.00 · 3,31,555 shares1 Apr 2026: ₹1,223.60 · 4,55,958 shares2 Apr 2026: ₹1,213.90 · 3,44,383 shares6 Apr 2026: ₹1,238.80 · 9,02,070 shares7 Apr 2026: ₹1,241.20 · 3,20,092 shares8 Apr 2026: ₹1,294.50 · 7,73,771 shares9 Apr 2026: ₹1,286.00 · 3,84,740 shares10 Apr 2026: ₹1,459.10 · 87,26,752 shares13 Apr 2026: ₹1,417.00 · 13,74,878 shares15 Apr 2026: ₹1,419.00 · 12,93,713 shares16 Apr 2026: ₹1,392.10 · 7,15,628 shares17 Apr 2026: ₹1,473.30 · 34,15,826 shares20 Apr 2026: ₹1,503.40 · 16,27,171 shares21 Apr 2026: ₹1,463.00 · 23,73,128 shares22 Apr 2026: ₹1,442.70 · 6,37,620 shares23 Apr 2026: ₹1,460.20 · 7,47,731 shares24 Apr 2026: ₹1,421.10 · 7,93,923 shares27 Apr 2026: ₹1,426.20 · 4,59,572 shares28 Apr 2026: ₹1,414.60 · 7,04,447 shares29 Apr 2026: ₹1,386.10 · 6,98,332 shares30 Apr 2026: ₹1,380.70 · 5,54,224 shares4 May 2026: ₹1,327.30 · 8,66,835 shares5 May 2026: ₹1,326.10 · 7,16,349 shares6 May 2026: ₹1,348.40 · 5,42,471 shares7 May 2026: ₹1,450.30 · 14,05,889 shares8 May 2026: ₹1,435.20 · 4,21,487 shares11 May 2026: ₹1,404.50 · 3,42,247 shares12 May 2026: ₹1,357.30 · 4,34,321 shares13 May 2026: ₹1,344.50 · 3,33,097 shares14 May 2026: ₹1,330.00 · 3,17,770 shares15 May 2026: ₹1,323.20 · 3,61,959 shares18 May 2026: ₹1,257.10 · 5,04,638 shares19 May 2026: ₹1,267.40 · 2,87,237 shares20 May 2026: ₹1,267.50 · 3,86,780 shares21 May 2026: ₹1,297.50 · 3,71,369 shares22 May 2026: ₹1,306.80 · 2,87,843 shares25 May 2026: ₹1,346.70 · 5,63,663 shares26 May 2026: ₹1,337.80 · 3,80,104 shares27 May 2026: ₹1,297.40 · 3,11,249 shares29 May 2026: ₹1,203.60 · 23,49,147 shares1 Jun 2026: ₹1,158.50 · 10,75,384 shares2 Jun 2026: ₹1,158.60 · 5,11,158 shares3 Jun 2026: ₹1,171.70 · 2,88,810 shares4 Jun 2026: ₹1,126.40 · 7,86,727 shares5 Jun 2026: ₹1,110.60 · 3,36,259 shares8 Jun 2026: ₹1,068.80 · 3,50,953 shares9 Jun 2026: ₹1,027.00 · 6,77,445 shares10 Jun 2026: ₹1,005.30 · 4,26,508 shares11 Jun 2026: ₹1,034.10 · 10,05,883 shares12 Jun 2026: ₹1,060.10 · 4,47,496 shares15 Jun 2026: ₹1,039.80 · 7,26,559 shares16 Jun 2026: ₹1,000.90 · 5,54,307 shares17 Jun 2026: ₹983.60 · 8,58,754 shares18 Jun 2026: ₹980.90 · 10,53,205 shares19 Jun 2026: ₹967.70 · 6,25,837 shares22 Jun 2026: ₹956.40 · 7,84,392 shares23 Jun 2026: ₹986.50 · 15,47,182 shares24 Jun 2026: ₹978.30 · 5,81,295 shares25 Jun 2026: ₹962.20 · 3,49,102 shares29 Jun 2026: ₹934.90 · 6,64,341 shares30 Jun 2026: ₹932.40 · 5,12,352 shares1 Jul 2026: ₹945.10 · 3,54,941 shares2 Jul 2026: ₹947.35 · 3,19,751 shares3 Jul 2026: ₹955.60 · 2,45,332 shares6 Jul 2026: ₹947.45 · 2,28,034 shares7 Jul 2026: ₹953.20 · 1,80,647 shares8 Jul 2026: ₹910.60 · 3,83,228 shares9 Jul 2026: ₹919.25 · 3,34,387 shares10 Jul 2026: ₹924.75 · 2,12,754 shares13 Jul 2026: ₹948.60 · 3,46,596 shares14 Jul 2026: ₹935.45 · 2,34,559 shares15 Jul 2026: ₹989.20 · 15,43,468 shares16 Jul 2026: ₹1,035.70 · 21,77,113 shares17 Jul 2026: ₹1,024.85 · 10,06,891 shares20 Jul 2026: ₹1,034.20 · 6,26,053 shares21 Jul 2026: ₹1,002.75 · 5,10,759 shares22 Jul 2026: ₹992.95 · 3,77,543 shares23 Jul 2026: ₹959.20 · 2,29,875 shares24 Jul 2026: ₹977.05 · 2,61,695 shares27 Jul 2026: ₹979.55 · 3,13,085 shares28 Jul 2026: ₹958.05 · 1,72,168 shares29 Jul 2026: ₹946.70 · 3,59,495 shares30 Jul 2026: ₹930.70 · 6,00,402 shares31 Jul 2026: ₹899.60 · 8,72,732 shares3 Aug 2026: ₹907.30 · 6,50,344 shares4 Aug 2026: ₹893.40 · 5,49,462 shares5 Aug 2026: ₹899.10 · 3,87,331 shares6 Aug 2026: ₹891.90 · 3,88,968 shares7 Aug 2026: ₹906.55 · 4,02,557 shares10 Aug 2026: ₹903.75 · 2,43,444 shares11 Aug 2026: ₹859.80 · 8,62,094 shares12 Aug 2026: ₹868.25 · 7,27,054 shares13 Aug 2026: ₹856.95 · 4,02,371 shares14 Aug 2026: ₹861.40 · 9,42,470 shares17 Aug 2026: ₹875.60 · 4,26,130 shares18 Aug 2026: ₹866.15 · 1,88,859 shares19 Aug 2026: ₹860.60 · 2,08,261 shares20 Aug 2026: ₹857.15 · 1,61,293 shares21 Aug 2026: ₹847.50 · 2,17,590 shares24 Aug 2026: ₹853.45 · 2,16,735 shares25 Aug 2026: ₹843.90 · 1,47,810 shares26 Aug 2026: ₹839.60 · 2,34,168 shares27 Aug 2026: ₹844.45 · 2,49,143 shares28 Aug 2026: ₹826.75 · 4,15,922 shares31 Aug 2026: ₹824.70 · 3,25,472 shares1 Sep 2026: ₹833.75 · 2,78,974 shares2 Sep 2026: ₹801.20 · 4,00,361 shares3 Sep 2026: ₹795.85 · 2,74,215 shares4 Sep 2026: ₹798.60 · 2,08,229 shares7 Sep 2026: ₹786.55 · 1,83,898 shares8 Sep 2026: ₹837.15 · 10,80,144 shares9 Sep 2026: ₹807.15 · 4,14,240 shares10 Sep 2026: ₹815.30 · 2,32,284 shares11 Sep 2026: ₹798.60 · 2,07,665 shares15 Sep 2026: ₹771.95 · 2,82,723 shares16 Sep 2026: ₹770.35 · 1,88,352 shares17 Sep 2026: ₹770.85 · 1,97,289 shares18 Sep 2026: ₹774.45 · 3,18,512 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹733.10 · 4,30,744 shares18 Sep 2025: ₹719.85 · 2,96,543 shares19 Sep 2025: ₹733.15 · 8,30,942 shares22 Sep 2025: ₹711.60 · 3,56,956 shares23 Sep 2025: ₹688.40 · 4,27,447 shares24 Sep 2025: ₹682.25 · 2,47,966 shares25 Sep 2025: ₹671.15 · 2,36,843 shares26 Sep 2025: ₹646.45 · 3,46,957 shares29 Sep 2025: ₹633.55 · 2,02,760 shares30 Sep 2025: ₹640.80 · 1,95,926 shares1 Oct 2025: ₹640.25 · 1,85,570 shares3 Oct 2025: ₹649.95 · 2,38,293 shares6 Oct 2025: ₹658.75 · 2,05,552 shares7 Oct 2025: ₹644.80 · 2,43,802 shares8 Oct 2025: ₹641.85 · 1,58,369 shares9 Oct 2025: ₹644.35 · 1,14,692 shares10 Oct 2025: ₹644.85 · 3,27,491 shares13 Oct 2025: ₹666.85 · 8,13,350 shares14 Oct 2025: ₹661.10 · 2,34,089 shares15 Oct 2025: ₹659.75 · 2,23,941 shares16 Oct 2025: ₹686.55 · 4,68,695 shares17 Oct 2025: ₹686.55 · 3,15,907 shares20 Oct 2025: ₹693.35 · 2,83,694 shares21 Oct 2025: ₹691.15 · 74,317 shares23 Oct 2025: ₹728.45 · 23,33,430 shares24 Oct 2025: ₹723.90 · 3,64,958 shares27 Oct 2025: ₹725.40 · 2,84,480 shares28 Oct 2025: ₹721.95 · 1,43,837 shares29 Oct 2025: ₹716.55 · 3,53,086 shares30 Oct 2025: ₹711.65 · 2,17,058 shares31 Oct 2025: ₹697.40 · 1,59,918 shares3 Nov 2025: ₹705.45 · 1,63,147 shares4 Nov 2025: ₹690.55 · 1,79,471 shares6 Nov 2025: ₹715.60 · 8,49,244 shares7 Nov 2025: ₹697.95 · 2,68,957 shares10 Nov 2025: ₹694.30 · 1,35,969 shares11 Nov 2025: ₹733.80 · 12,58,881 shares12 Nov 2025: ₹733.60 · 3,71,379 shares13 Nov 2025: ₹740.85 · 5,87,063 shares14 Nov 2025: ₹752.05 · 3,17,634 shares17 Nov 2025: ₹763.80 · 10,24,266 shares18 Nov 2025: ₹766.90 · 3,36,398 shares19 Nov 2025: ₹841.65 · 1,32,09,628 shares20 Nov 2025: ₹848.00 · 23,04,211 shares21 Nov 2025: ₹861.20 · 29,82,067 shares24 Nov 2025: ₹847.30 · 11,90,639 shares25 Nov 2025: ₹826.35 · 4,87,090 shares26 Nov 2025: ₹836.25 · 5,19,913 shares27 Nov 2025: ₹801.40 · 7,95,745 shares28 Nov 2025: ₹806.75 · 5,23,267 shares1 Dec 2025: ₹793.40 · 2,40,327 shares2 Dec 2025: ₹806.30 · 4,87,788 shares3 Dec 2025: ₹827.80 · 16,38,065 shares4 Dec 2025: ₹818.20 · 10,47,579 shares5 Dec 2025: ₹819.60 · 4,73,127 shares8 Dec 2025: ₹804.10 · 3,90,479 shares9 Dec 2025: ₹794.75 · 4,93,140 shares10 Dec 2025: ₹812.00 · 11,99,301 shares11 Dec 2025: ₹805.65 · 5,78,818 shares12 Dec 2025: ₹807.10 · 4,33,146 shares15 Dec 2025: ₹811.60 · 2,90,635 shares16 Dec 2025: ₹827.95 · 8,42,820 shares17 Dec 2025: ₹854.15 · 15,96,251 shares18 Dec 2025: ₹856.05 · 9,12,858 shares19 Dec 2025: ₹854.35 · 4,20,170 shares22 Dec 2025: ₹847.15 · 3,86,232 shares23 Dec 2025: ₹856.90 · 7,54,333 shares24 Dec 2025: ₹821.30 · 4,78,690 shares26 Dec 2025: ₹836.05 · 4,99,679 shares29 Dec 2025: ₹821.80 · 1,84,963 shares30 Dec 2025: ₹831.15 · 2,91,109 shares31 Dec 2025: ₹831.95 · 2,06,481 shares1 Jan 2026: ₹878.50 · 15,60,522 shares2 Jan 2026: ₹880.25 · 7,85,318 shares5 Jan 2026: ₹857.45 · 3,94,280 shares6 Jan 2026: ₹872.70 · 7,87,005 shares7 Jan 2026: ₹886.65 · 7,49,770 shares8 Jan 2026: ₹810.80 · 16,40,122 shares9 Jan 2026: ₹803.95 · 9,11,644 shares12 Jan 2026: ₹819.95 · 7,23,666 shares13 Jan 2026: ₹813.35 · 3,17,000 shares14 Jan 2026: ₹829.45 · 2,45,507 shares16 Jan 2026: ₹805.85 · 3,51,302 shares19 Jan 2026: ₹792.15 · 2,10,442 shares20 Jan 2026: ₹784.85 · 2,70,339 shares21 Jan 2026: ₹746.65 · 7,72,719 shares22 Jan 2026: ₹778.10 · 11,07,322 shares23 Jan 2026: ₹755.10 · 3,28,815 shares27 Jan 2026: ₹771.45 · 7,37,379 shares28 Jan 2026: ₹786.70 · 4,00,128 shares29 Jan 2026: ₹776.30 · 2,41,539 shares30 Jan 2026: ₹797.10 · 2,46,740 shares1 Feb 2026: ₹780.05 · 17,80,404 shares2 Feb 2026: ₹800.00 · 2,91,250 shares3 Feb 2026: ₹959.80 · 61,93,220 shares4 Feb 2026: ₹1,071.70 · 1,25,93,679 shares5 Feb 2026: ₹1,081.20 · 51,68,558 shares6 Feb 2026: ₹1,025.50 · 20,21,772 shares9 Feb 2026: ₹1,103.80 · 26,30,979 shares10 Feb 2026: ₹1,131.40 · 25,45,981 shares11 Feb 2026: ₹1,193.50 · 31,73,083 shares12 Feb 2026: ₹1,414.75 · 1,25,69,625 shares13 Feb 2026: ₹1,424.35 · 1,07,97,866 shares16 Feb 2026: ₹1,349.25 · 27,67,206 shares17 Feb 2026: ₹1,358.90 · 13,88,491 shares18 Feb 2026: ₹1,361.55 · 14,22,325 shares19 Feb 2026: ₹1,346.75 · 9,45,592 shares20 Feb 2026: ₹1,350.70 · 5,82,379 shares23 Feb 2026: ₹1,310.90 · 30,04,272 shares24 Feb 2026: ₹1,334.50 · 9,78,384 shares25 Feb 2026: ₹1,355.60 · 4,20,211 shares26 Feb 2026: ₹1,335.55 · 5,76,721 shares27 Feb 2026: ₹1,282.80 · 9,36,526 shares2 Mar 2026: ₹1,290.30 · 7,39,317 shares4 Mar 2026: ₹1,204.80 · 10,54,356 shares5 Mar 2026: ₹1,212.20 · 6,42,670 shares6 Mar 2026: ₹1,165.10 · 4,22,654 shares9 Mar 2026: ₹1,163.10 · 5,45,341 shares10 Mar 2026: ₹1,204.20 · 5,97,596 shares11 Mar 2026: ₹1,210.00 · 7,02,559 shares12 Mar 2026: ₹1,250.00 · 5,81,477 shares13 Mar 2026: ₹1,191.30 · 3,65,799 shares16 Mar 2026: ₹1,215.90 · 4,49,037 shares17 Mar 2026: ₹1,244.20 · 6,03,011 shares18 Mar 2026: ₹1,230.40 · 3,67,367 shares19 Mar 2026: ₹1,174.40 · 3,12,779 shares20 Mar 2026: ₹1,206.00 · 4,26,974 shares23 Mar 2026: ₹1,115.00 · 3,70,024 shares24 Mar 2026: ₹1,178.60 · 5,97,128 shares25 Mar 2026: ₹1,263.40 · 6,98,485 shares27 Mar 2026: ₹1,208.60 · 3,38,511 shares30 Mar 2026: ₹1,176.00 · 3,31,555 shares1 Apr 2026: ₹1,223.60 · 4,55,958 shares2 Apr 2026: ₹1,213.90 · 3,44,383 shares6 Apr 2026: ₹1,238.80 · 9,02,070 shares7 Apr 2026: ₹1,241.20 · 3,20,092 shares8 Apr 2026: ₹1,294.50 · 7,73,771 shares9 Apr 2026: ₹1,286.00 · 3,84,740 shares10 Apr 2026: ₹1,459.10 · 87,26,752 shares13 Apr 2026: ₹1,417.00 · 13,74,878 shares15 Apr 2026: ₹1,419.00 · 12,93,713 shares16 Apr 2026: ₹1,392.10 · 7,15,628 shares17 Apr 2026: ₹1,473.30 · 34,15,826 shares20 Apr 2026: ₹1,503.40 · 16,27,171 shares21 Apr 2026: ₹1,463.00 · 23,73,128 shares22 Apr 2026: ₹1,442.70 · 6,37,620 shares23 Apr 2026: ₹1,460.20 · 7,47,731 shares24 Apr 2026: ₹1,421.10 · 7,93,923 shares27 Apr 2026: ₹1,426.20 · 4,59,572 shares28 Apr 2026: ₹1,414.60 · 7,04,447 shares29 Apr 2026: ₹1,386.10 · 6,98,332 shares30 Apr 2026: ₹1,380.70 · 5,54,224 shares4 May 2026: ₹1,327.30 · 8,66,835 shares5 May 2026: ₹1,326.10 · 7,16,349 shares6 May 2026: ₹1,348.40 · 5,42,471 shares7 May 2026: ₹1,450.30 · 14,05,889 shares8 May 2026: ₹1,435.20 · 4,21,487 shares11 May 2026: ₹1,404.50 · 3,42,247 shares12 May 2026: ₹1,357.30 · 4,34,321 shares13 May 2026: ₹1,344.50 · 3,33,097 shares14 May 2026: ₹1,330.00 · 3,17,770 shares15 May 2026: ₹1,323.20 · 3,61,959 shares18 May 2026: ₹1,257.10 · 5,04,638 shares19 May 2026: ₹1,267.40 · 2,87,237 shares20 May 2026: ₹1,267.50 · 3,86,780 shares21 May 2026: ₹1,297.50 · 3,71,369 shares22 May 2026: ₹1,306.80 · 2,87,843 shares25 May 2026: ₹1,346.70 · 5,63,663 shares26 May 2026: ₹1,337.80 · 3,80,104 shares27 May 2026: ₹1,297.40 · 3,11,249 shares29 May 2026: ₹1,203.60 · 23,49,147 shares1 Jun 2026: ₹1,158.50 · 10,75,384 shares2 Jun 2026: ₹1,158.60 · 5,11,158 shares3 Jun 2026: ₹1,171.70 · 2,88,810 shares4 Jun 2026: ₹1,126.40 · 7,86,727 shares5 Jun 2026: ₹1,110.60 · 3,36,259 shares8 Jun 2026: ₹1,068.80 · 3,50,953 shares9 Jun 2026: ₹1,027.00 · 6,77,445 shares10 Jun 2026: ₹1,005.30 · 4,26,508 shares11 Jun 2026: ₹1,034.10 · 10,05,883 shares12 Jun 2026: ₹1,060.10 · 4,47,496 shares15 Jun 2026: ₹1,039.80 · 7,26,559 shares16 Jun 2026: ₹1,000.90 · 5,54,307 shares17 Jun 2026: ₹983.60 · 8,58,754 shares18 Jun 2026: ₹980.90 · 10,53,205 shares19 Jun 2026: ₹967.70 · 6,25,837 shares22 Jun 2026: ₹956.40 · 7,84,392 shares23 Jun 2026: ₹986.50 · 15,47,182 shares24 Jun 2026: ₹978.30 · 5,81,295 shares25 Jun 2026: ₹962.20 · 3,49,102 shares29 Jun 2026: ₹934.90 · 6,64,341 shares30 Jun 2026: ₹932.40 · 5,12,352 shares1 Jul 2026: ₹945.10 · 3,54,941 shares2 Jul 2026: ₹947.35 · 3,19,751 shares3 Jul 2026: ₹955.60 · 2,45,332 shares6 Jul 2026: ₹947.45 · 2,28,034 shares7 Jul 2026: ₹953.20 · 1,80,647 shares8 Jul 2026: ₹910.60 · 3,83,228 shares9 Jul 2026: ₹919.25 · 3,34,387 shares10 Jul 2026: ₹924.75 · 2,12,754 shares13 Jul 2026: ₹948.60 · 3,46,596 shares14 Jul 2026: ₹935.45 · 2,34,559 shares15 Jul 2026: ₹989.20 · 15,43,468 shares16 Jul 2026: ₹1,035.70 · 21,77,113 shares17 Jul 2026: ₹1,024.85 · 10,06,891 shares20 Jul 2026: ₹1,034.20 · 6,26,053 shares21 Jul 2026: ₹1,002.75 · 5,10,759 shares22 Jul 2026: ₹992.95 · 3,77,543 shares23 Jul 2026: ₹959.20 · 2,29,875 shares24 Jul 2026: ₹977.05 · 2,61,695 shares27 Jul 2026: ₹979.55 · 3,13,085 shares28 Jul 2026: ₹958.05 · 1,72,168 shares29 Jul 2026: ₹946.70 · 3,59,495 shares30 Jul 2026: ₹930.70 · 6,00,402 shares31 Jul 2026: ₹899.60 · 8,72,732 shares3 Aug 2026: ₹907.30 · 6,50,344 shares4 Aug 2026: ₹893.40 · 5,49,462 shares5 Aug 2026: ₹899.10 · 3,87,331 shares6 Aug 2026: ₹891.90 · 3,88,968 shares7 Aug 2026: ₹906.55 · 4,02,557 shares10 Aug 2026: ₹903.75 · 2,43,444 shares11 Aug 2026: ₹859.80 · 8,62,094 shares12 Aug 2026: ₹868.25 · 7,27,054 shares13 Aug 2026: ₹856.95 · 4,02,371 shares14 Aug 2026: ₹861.40 · 9,42,470 shares17 Aug 2026: ₹875.60 · 4,26,130 shares18 Aug 2026: ₹866.15 · 1,88,859 shares19 Aug 2026: ₹860.60 · 2,08,261 shares20 Aug 2026: ₹857.15 · 1,61,293 shares21 Aug 2026: ₹847.50 · 2,17,590 shares24 Aug 2026: ₹853.45 · 2,16,735 shares25 Aug 2026: ₹843.90 · 1,47,810 shares26 Aug 2026: ₹839.60 · 2,34,168 shares27 Aug 2026: ₹844.45 · 2,49,143 shares28 Aug 2026: ₹826.75 · 4,15,922 shares31 Aug 2026: ₹824.70 · 3,25,472 shares1 Sep 2026: ₹833.75 · 2,78,974 shares2 Sep 2026: ₹801.20 · 4,00,361 shares3 Sep 2026: ₹795.85 · 2,74,215 shares4 Sep 2026: ₹798.60 · 2,08,229 shares7 Sep 2026: ₹786.55 · 1,83,898 shares8 Sep 2026: ₹837.15 · 10,80,144 shares9 Sep 2026: ₹807.15 · 4,14,240 shares10 Sep 2026: ₹815.30 · 2,32,284 shares11 Sep 2026: ₹798.60 · 2,07,665 shares15 Sep 2026: ₹771.95 · 2,82,723 shares16 Sep 2026: ₹770.35 · 1,88,352 shares17 Sep 2026: ₹770.85 · 1,97,289 shares18 Sep 2026: ₹774.45 · 3,18,512 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹733.10 · 4,30,744 shares18 Sep 2025: ₹719.85 · 2,96,543 shares19 Sep 2025: ₹733.15 · 8,30,942 shares22 Sep 2025: ₹711.60 · 3,56,956 shares23 Sep 2025: ₹688.40 · 4,27,447 shares24 Sep 2025: ₹682.25 · 2,47,966 shares25 Sep 2025: ₹671.15 · 2,36,843 shares26 Sep 2025: ₹646.45 · 3,46,957 shares29 Sep 2025: ₹633.55 · 2,02,760 shares30 Sep 2025: ₹640.80 · 1,95,926 shares1 Oct 2025: ₹640.25 · 1,85,570 shares3 Oct 2025: ₹649.95 · 2,38,293 shares6 Oct 2025: ₹658.75 · 2,05,552 shares7 Oct 2025: ₹644.80 · 2,43,802 shares8 Oct 2025: ₹641.85 · 1,58,369 shares9 Oct 2025: ₹644.35 · 1,14,692 shares10 Oct 2025: ₹644.85 · 3,27,491 shares13 Oct 2025: ₹666.85 · 8,13,350 shares14 Oct 2025: ₹661.10 · 2,34,089 shares15 Oct 2025: ₹659.75 · 2,23,941 shares16 Oct 2025: ₹686.55 · 4,68,695 shares17 Oct 2025: ₹686.55 · 3,15,907 shares20 Oct 2025: ₹693.35 · 2,83,694 shares21 Oct 2025: ₹691.15 · 74,317 shares23 Oct 2025: ₹728.45 · 23,33,430 shares24 Oct 2025: ₹723.90 · 3,64,958 shares27 Oct 2025: ₹725.40 · 2,84,480 shares28 Oct 2025: ₹721.95 · 1,43,837 shares29 Oct 2025: ₹716.55 · 3,53,086 shares30 Oct 2025: ₹711.65 · 2,17,058 shares31 Oct 2025: ₹697.40 · 1,59,918 shares3 Nov 2025: ₹705.45 · 1,63,147 shares4 Nov 2025: ₹690.55 · 1,79,471 shares6 Nov 2025: ₹715.60 · 8,49,244 shares7 Nov 2025: ₹697.95 · 2,68,957 shares10 Nov 2025: ₹694.30 · 1,35,969 shares11 Nov 2025: ₹733.80 · 12,58,881 shares12 Nov 2025: ₹733.60 · 3,71,379 shares13 Nov 2025: ₹740.85 · 5,87,063 shares14 Nov 2025: ₹752.05 · 3,17,634 shares17 Nov 2025: ₹763.80 · 10,24,266 shares18 Nov 2025: ₹766.90 · 3,36,398 shares19 Nov 2025: ₹841.65 · 1,32,09,628 shares20 Nov 2025: ₹848.00 · 23,04,211 shares21 Nov 2025: ₹861.20 · 29,82,067 shares24 Nov 2025: ₹847.30 · 11,90,639 shares25 Nov 2025: ₹826.35 · 4,87,090 shares26 Nov 2025: ₹836.25 · 5,19,913 shares27 Nov 2025: ₹801.40 · 7,95,745 shares28 Nov 2025: ₹806.75 · 5,23,267 shares1 Dec 2025: ₹793.40 · 2,40,327 shares2 Dec 2025: ₹806.30 · 4,87,788 shares3 Dec 2025: ₹827.80 · 16,38,065 shares4 Dec 2025: ₹818.20 · 10,47,579 shares5 Dec 2025: ₹819.60 · 4,73,127 shares8 Dec 2025: ₹804.10 · 3,90,479 shares9 Dec 2025: ₹794.75 · 4,93,140 shares10 Dec 2025: ₹812.00 · 11,99,301 shares11 Dec 2025: ₹805.65 · 5,78,818 shares12 Dec 2025: ₹807.10 · 4,33,146 shares15 Dec 2025: ₹811.60 · 2,90,635 shares16 Dec 2025: ₹827.95 · 8,42,820 shares17 Dec 2025: ₹854.15 · 15,96,251 shares18 Dec 2025: ₹856.05 · 9,12,858 shares19 Dec 2025: ₹854.35 · 4,20,170 shares22 Dec 2025: ₹847.15 · 3,86,232 shares23 Dec 2025: ₹856.90 · 7,54,333 shares24 Dec 2025: ₹821.30 · 4,78,690 shares26 Dec 2025: ₹836.05 · 4,99,679 shares29 Dec 2025: ₹821.80 · 1,84,963 shares30 Dec 2025: ₹831.15 · 2,91,109 shares31 Dec 2025: ₹831.95 · 2,06,481 shares1 Jan 2026: ₹878.50 · 15,60,522 shares2 Jan 2026: ₹880.25 · 7,85,318 shares5 Jan 2026: ₹857.45 · 3,94,280 shares6 Jan 2026: ₹872.70 · 7,87,005 shares7 Jan 2026: ₹886.65 · 7,49,770 shares8 Jan 2026: ₹810.80 · 16,40,122 shares9 Jan 2026: ₹803.95 · 9,11,644 shares12 Jan 2026: ₹819.95 · 7,23,666 shares13 Jan 2026: ₹813.35 · 3,17,000 shares14 Jan 2026: ₹829.45 · 2,45,507 shares16 Jan 2026: ₹805.85 · 3,51,302 shares19 Jan 2026: ₹792.15 · 2,10,442 shares20 Jan 2026: ₹784.85 · 2,70,339 shares21 Jan 2026: ₹746.65 · 7,72,719 shares22 Jan 2026: ₹778.10 · 11,07,322 shares23 Jan 2026: ₹755.10 · 3,28,815 shares27 Jan 2026: ₹771.45 · 7,37,379 shares28 Jan 2026: ₹786.70 · 4,00,128 shares29 Jan 2026: ₹776.30 · 2,41,539 shares30 Jan 2026: ₹797.10 · 2,46,740 shares1 Feb 2026: ₹780.05 · 17,80,404 shares2 Feb 2026: ₹800.00 · 2,91,250 shares3 Feb 2026: ₹959.80 · 61,93,220 shares4 Feb 2026: ₹1,071.70 · 1,25,93,679 shares5 Feb 2026: ₹1,081.20 · 51,68,558 shares6 Feb 2026: ₹1,025.50 · 20,21,772 shares9 Feb 2026: ₹1,103.80 · 26,30,979 shares10 Feb 2026: ₹1,131.40 · 25,45,981 shares11 Feb 2026: ₹1,193.50 · 31,73,083 shares12 Feb 2026: ₹1,414.75 · 1,25,69,625 shares13 Feb 2026: ₹1,424.35 · 1,07,97,866 shares16 Feb 2026: ₹1,349.25 · 27,67,206 shares17 Feb 2026: ₹1,358.90 · 13,88,491 shares18 Feb 2026: ₹1,361.55 · 14,22,325 shares19 Feb 2026: ₹1,346.75 · 9,45,592 shares20 Feb 2026: ₹1,350.70 · 5,82,379 shares23 Feb 2026: ₹1,310.90 · 30,04,272 shares24 Feb 2026: ₹1,334.50 · 9,78,384 shares25 Feb 2026: ₹1,355.60 · 4,20,211 shares26 Feb 2026: ₹1,335.55 · 5,76,721 shares27 Feb 2026: ₹1,282.80 · 9,36,526 shares2 Mar 2026: ₹1,290.30 · 7,39,317 shares4 Mar 2026: ₹1,204.80 · 10,54,356 shares5 Mar 2026: ₹1,212.20 · 6,42,670 shares6 Mar 2026: ₹1,165.10 · 4,22,654 shares9 Mar 2026: ₹1,163.10 · 5,45,341 shares10 Mar 2026: ₹1,204.20 · 5,97,596 shares11 Mar 2026: ₹1,210.00 · 7,02,559 shares12 Mar 2026: ₹1,250.00 · 5,81,477 shares13 Mar 2026: ₹1,191.30 · 3,65,799 shares16 Mar 2026: ₹1,215.90 · 4,49,037 shares17 Mar 2026: ₹1,244.20 · 6,03,011 shares18 Mar 2026: ₹1,230.40 · 3,67,367 shares19 Mar 2026: ₹1,174.40 · 3,12,779 shares20 Mar 2026: ₹1,206.00 · 4,26,974 shares23 Mar 2026: ₹1,115.00 · 3,70,024 shares24 Mar 2026: ₹1,178.60 · 5,97,128 shares25 Mar 2026: ₹1,263.40 · 6,98,485 shares27 Mar 2026: ₹1,208.60 · 3,38,511 shares30 Mar 2026: ₹1,176.00 · 3,31,555 shares1 Apr 2026: ₹1,223.60 · 4,55,958 shares2 Apr 2026: ₹1,213.90 · 3,44,383 shares6 Apr 2026: ₹1,238.80 · 9,02,070 shares7 Apr 2026: ₹1,241.20 · 3,20,092 shares8 Apr 2026: ₹1,294.50 · 7,73,771 shares9 Apr 2026: ₹1,286.00 · 3,84,740 shares10 Apr 2026: ₹1,459.10 · 87,26,752 shares13 Apr 2026: ₹1,417.00 · 13,74,878 shares15 Apr 2026: ₹1,419.00 · 12,93,713 shares16 Apr 2026: ₹1,392.10 · 7,15,628 shares17 Apr 2026: ₹1,473.30 · 34,15,826 shares20 Apr 2026: ₹1,503.40 · 16,27,171 shares21 Apr 2026: ₹1,463.00 · 23,73,128 shares22 Apr 2026: ₹1,442.70 · 6,37,620 shares23 Apr 2026: ₹1,460.20 · 7,47,731 shares24 Apr 2026: ₹1,421.10 · 7,93,923 shares27 Apr 2026: ₹1,426.20 · 4,59,572 shares28 Apr 2026: ₹1,414.60 · 7,04,447 shares29 Apr 2026: ₹1,386.10 · 6,98,332 shares30 Apr 2026: ₹1,380.70 · 5,54,224 shares4 May 2026: ₹1,327.30 · 8,66,835 shares5 May 2026: ₹1,326.10 · 7,16,349 shares6 May 2026: ₹1,348.40 · 5,42,471 shares7 May 2026: ₹1,450.30 · 14,05,889 shares8 May 2026: ₹1,435.20 · 4,21,487 shares11 May 2026: ₹1,404.50 · 3,42,247 shares12 May 2026: ₹1,357.30 · 4,34,321 shares13 May 2026: ₹1,344.50 · 3,33,097 shares14 May 2026: ₹1,330.00 · 3,17,770 shares15 May 2026: ₹1,323.20 · 3,61,959 shares18 May 2026: ₹1,257.10 · 5,04,638 shares19 May 2026: ₹1,267.40 · 2,87,237 shares20 May 2026: ₹1,267.50 · 3,86,780 shares21 May 2026: ₹1,297.50 · 3,71,369 shares22 May 2026: ₹1,306.80 · 2,87,843 shares25 May 2026: ₹1,346.70 · 5,63,663 shares26 May 2026: ₹1,337.80 · 3,80,104 shares27 May 2026: ₹1,297.40 · 3,11,249 shares29 May 2026: ₹1,203.60 · 23,49,147 shares1 Jun 2026: ₹1,158.50 · 10,75,384 shares2 Jun 2026: ₹1,158.60 · 5,11,158 shares3 Jun 2026: ₹1,171.70 · 2,88,810 shares4 Jun 2026: ₹1,126.40 · 7,86,727 shares5 Jun 2026: ₹1,110.60 · 3,36,259 shares8 Jun 2026: ₹1,068.80 · 3,50,953 shares9 Jun 2026: ₹1,027.00 · 6,77,445 shares10 Jun 2026: ₹1,005.30 · 4,26,508 shares11 Jun 2026: ₹1,034.10 · 10,05,883 shares12 Jun 2026: ₹1,060.10 · 4,47,496 shares15 Jun 2026: ₹1,039.80 · 7,26,559 shares16 Jun 2026: ₹1,000.90 · 5,54,307 shares17 Jun 2026: ₹983.60 · 8,58,754 shares18 Jun 2026: ₹980.90 · 10,53,205 shares19 Jun 2026: ₹967.70 · 6,25,837 shares22 Jun 2026: ₹956.40 · 7,84,392 shares23 Jun 2026: ₹986.50 · 15,47,182 shares24 Jun 2026: ₹978.30 · 5,81,295 shares25 Jun 2026: ₹962.20 · 3,49,102 shares29 Jun 2026: ₹934.90 · 6,64,341 shares30 Jun 2026: ₹932.40 · 5,12,352 shares1 Jul 2026: ₹945.10 · 3,54,941 shares2 Jul 2026: ₹947.35 · 3,19,751 shares3 Jul 2026: ₹955.60 · 2,45,332 shares6 Jul 2026: ₹947.45 · 2,28,034 shares7 Jul 2026: ₹953.20 · 1,80,647 shares8 Jul 2026: ₹910.60 · 3,83,228 shares9 Jul 2026: ₹919.25 · 3,34,387 shares10 Jul 2026: ₹924.75 · 2,12,754 shares13 Jul 2026: ₹948.60 · 3,46,596 shares14 Jul 2026: ₹935.45 · 2,34,559 shares15 Jul 2026: ₹989.20 · 15,43,468 shares16 Jul 2026: ₹1,035.70 · 21,77,113 shares17 Jul 2026: ₹1,024.85 · 10,06,891 shares20 Jul 2026: ₹1,034.20 · 6,26,053 shares21 Jul 2026: ₹1,002.75 · 5,10,759 shares22 Jul 2026: ₹992.95 · 3,77,543 shares23 Jul 2026: ₹959.20 · 2,29,875 shares24 Jul 2026: ₹977.05 · 2,61,695 shares27 Jul 2026: ₹979.55 · 3,13,085 shares28 Jul 2026: ₹958.05 · 1,72,168 shares29 Jul 2026: ₹946.70 · 3,59,495 shares30 Jul 2026: ₹930.70 · 6,00,402 shares31 Jul 2026: ₹899.60 · 8,72,732 shares3 Aug 2026: ₹907.30 · 6,50,344 shares4 Aug 2026: ₹893.40 · 5,49,462 shares5 Aug 2026: ₹899.10 · 3,87,331 shares6 Aug 2026: ₹891.90 · 3,88,968 shares7 Aug 2026: ₹906.55 · 4,02,557 shares10 Aug 2026: ₹903.75 · 2,43,444 shares11 Aug 2026: ₹859.80 · 8,62,094 shares12 Aug 2026: ₹868.25 · 7,27,054 shares13 Aug 2026: ₹856.95 · 4,02,371 shares14 Aug 2026: ₹861.40 · 9,42,470 shares17 Aug 2026: ₹875.60 · 4,26,130 shares18 Aug 2026: ₹866.15 · 1,88,859 shares19 Aug 2026: ₹860.60 · 2,08,261 shares20 Aug 2026: ₹857.15 · 1,61,293 shares21 Aug 2026: ₹847.50 · 2,17,590 shares24 Aug 2026: ₹853.45 · 2,16,735 shares25 Aug 2026: ₹843.90 · 1,47,810 shares26 Aug 2026: ₹839.60 · 2,34,168 shares27 Aug 2026: ₹844.45 · 2,49,143 shares28 Aug 2026: ₹826.75 · 4,15,922 shares31 Aug 2026: ₹824.70 · 3,25,472 shares1 Sep 2026: ₹833.75 · 2,78,974 shares2 Sep 2026: ₹801.20 · 4,00,361 shares3 Sep 2026: ₹795.85 · 2,74,215 shares4 Sep 2026: ₹798.60 · 2,08,229 shares7 Sep 2026: ₹786.55 · 1,83,898 shares8 Sep 2026: ₹837.15 · 10,80,144 shares9 Sep 2026: ₹807.15 · 4,14,240 shares10 Sep 2026: ₹815.30 · 2,32,284 shares11 Sep 2026: ₹798.60 · 2,07,665 shares15 Sep 2026: ₹771.95 · 2,82,723 shares16 Sep 2026: ₹770.35 · 1,88,352 shares17 Sep 2026: ₹770.85 · 1,97,289 shares18 Sep 2026: ₹774.45 · 3,18,512 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.