ANVESHAN
Theme
Create account
Stocks · BSE 526415 · industry unknown

OK PLAY INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.36
23 Sep 2026 · BSE · −62.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.06 · 1,97,863 shares23 Sep 2025: ₹9.03 · 1,09,071 shares24 Sep 2025: ₹8.93 · 78,588 shares25 Sep 2025: ₹8.90 · 1,73,762 shares26 Sep 2025: ₹8.04 · 11,10,564 shares29 Sep 2025: ₹8.05 · 9,02,435 shares30 Sep 2025: ₹8.10 · 1,49,400 shares1 Oct 2025: ₹8.09 · 1,30,038 shares3 Oct 2025: ₹7.98 · 3,24,223 shares6 Oct 2025: ₹7.90 · 1,86,462 shares7 Oct 2025: ₹7.46 · 8,67,221 shares8 Oct 2025: ₹7.30 · 3,28,048 shares9 Oct 2025: ₹7.09 · 4,12,205 shares10 Oct 2025: ₹6.46 · 14,17,125 shares13 Oct 2025: ₹7.28 · 8,21,288 shares14 Oct 2025: ₹6.95 · 4,29,416 shares15 Oct 2025: ₹6.56 · 6,44,802 shares16 Oct 2025: ₹6.81 · 4,01,089 shares17 Oct 2025: ₹6.65 · 2,62,649 shares20 Oct 2025: ₹6.62 · 2,21,384 shares21 Oct 2025: ₹6.59 · 1,20,026 shares23 Oct 2025: ₹6.76 · 3,64,743 shares24 Oct 2025: ₹6.75 · 2,62,435 shares27 Oct 2025: ₹6.65 · 4,85,412 shares28 Oct 2025: ₹6.67 · 2,00,360 shares29 Oct 2025: ₹6.59 · 6,57,196 shares30 Oct 2025: ₹6.56 · 11,07,042 shares31 Oct 2025: ₹6.46 · 5,36,905 shares3 Nov 2025: ₹6.47 · 2,54,744 shares4 Nov 2025: ₹6.52 · 3,85,239 shares6 Nov 2025: ₹6.50 · 2,03,723 shares7 Nov 2025: ₹6.50 · 3,23,704 shares10 Nov 2025: ₹6.45 · 2,93,301 shares11 Nov 2025: ₹6.43 · 1,77,001 shares12 Nov 2025: ₹6.49 · 2,19,669 shares13 Nov 2025: ₹6.75 · 2,94,357 shares14 Nov 2025: ₹6.78 · 2,21,528 shares17 Nov 2025: ₹6.41 · 5,44,989 shares18 Nov 2025: ₹7.00 · 10,82,468 shares19 Nov 2025: ₹6.93 · 4,57,294 shares20 Nov 2025: ₹6.89 · 2,96,158 shares21 Nov 2025: ₹6.91 · 1,30,037 shares24 Nov 2025: ₹6.54 · 2,08,287 shares25 Nov 2025: ₹6.65 · 3,49,201 shares26 Nov 2025: ₹6.96 · 5,14,501 shares27 Nov 2025: ₹7.05 · 2,95,312 shares28 Nov 2025: ₹7.19 · 2,19,085 shares1 Dec 2025: ₹7.25 · 2,39,106 shares2 Dec 2025: ₹7.10 · 88,561 shares3 Dec 2025: ₹6.83 · 2,63,178 shares4 Dec 2025: ₹6.80 · 1,27,197 shares5 Dec 2025: ₹6.84 · 99,380 shares8 Dec 2025: ₹6.55 · 2,20,200 shares9 Dec 2025: ₹6.67 · 1,95,831 shares10 Dec 2025: ₹6.48 · 1,46,221 shares11 Dec 2025: ₹6.32 · 8,30,118 shares12 Dec 2025: ₹6.27 · 4,14,547 shares15 Dec 2025: ₹6.36 · 7,02,391 shares16 Dec 2025: ₹6.59 · 5,82,255 shares17 Dec 2025: ₹7.52 · 12,60,691 shares18 Dec 2025: ₹8.22 · 12,84,865 shares19 Dec 2025: ₹8.13 · 8,82,233 shares22 Dec 2025: ₹8.33 · 8,42,383 shares23 Dec 2025: ₹8.42 · 4,68,835 shares24 Dec 2025: ₹8.23 · 4,02,146 shares26 Dec 2025: ₹8.21 · 1,91,718 shares29 Dec 2025: ₹8.13 · 2,05,990 shares30 Dec 2025: ₹7.48 · 3,44,219 shares31 Dec 2025: ₹7.53 · 2,00,144 shares1 Jan 2026: ₹7.57 · 1,56,591 shares2 Jan 2026: ₹7.86 · 4,76,911 shares5 Jan 2026: ₹7.85 · 82,801 shares6 Jan 2026: ₹7.78 · 3,01,646 shares7 Jan 2026: ₹7.68 · 1,84,896 shares8 Jan 2026: ₹7.53 · 78,017 shares9 Jan 2026: ₹7.72 · 3,22,487 shares12 Jan 2026: ₹8.39 · 14,86,456 shares13 Jan 2026: ₹7.69 · 7,38,419 shares14 Jan 2026: ₹7.48 · 2,98,896 shares16 Jan 2026: ₹7.42 · 1,40,077 shares19 Jan 2026: ₹7.13 · 2,70,024 shares20 Jan 2026: ₹6.92 · 1,83,542 shares21 Jan 2026: ₹6.58 · 4,70,624 shares22 Jan 2026: ₹6.60 · 2,24,784 shares23 Jan 2026: ₹6.29 · 5,90,026 shares27 Jan 2026: ₹5.98 · 4,95,381 shares28 Jan 2026: ₹5.92 · 4,40,175 shares29 Jan 2026: ₹5.87 · 3,42,321 shares30 Jan 2026: ₹5.93 · 3,27,944 shares1 Feb 2026: ₹5.96 · 2,66,005 shares2 Feb 2026: ₹5.92 · 1,70,446 shares3 Feb 2026: ₹5.99 · 4,95,187 shares4 Feb 2026: ₹6.05 · 3,65,921 shares5 Feb 2026: ₹5.95 · 2,82,638 shares6 Feb 2026: ₹5.99 · 2,23,699 shares9 Feb 2026: ₹6.02 · 3,46,463 shares10 Feb 2026: ₹5.99 · 4,28,938 shares11 Feb 2026: ₹6.00 · 1,87,365 shares12 Feb 2026: ₹5.93 · 5,02,576 shares13 Feb 2026: ₹5.59 · 10,08,555 shares16 Feb 2026: ₹5.49 · 7,92,171 shares17 Feb 2026: ₹5.56 · 6,03,878 shares18 Feb 2026: ₹5.53 · 5,19,934 shares19 Feb 2026: ₹5.42 · 5,96,451 shares20 Feb 2026: ₹5.26 · 7,62,328 shares23 Feb 2026: ₹5.32 · 6,25,484 shares24 Feb 2026: ₹5.14 · 3,67,110 shares25 Feb 2026: ₹5.02 · 2,30,873 shares26 Feb 2026: ₹5.09 · 1,68,102 shares27 Feb 2026: ₹5.10 · 11,42,883 shares2 Mar 2026: ₹4.71 · 16,14,691 shares4 Mar 2026: ₹4.60 · 2,92,722 shares5 Mar 2026: ₹4.49 · 4,45,215 shares6 Mar 2026: ₹4.59 · 5,37,942 shares9 Mar 2026: ₹4.63 · 4,68,582 shares10 Mar 2026: ₹4.51 · 5,02,974 shares11 Mar 2026: ₹4.56 · 6,16,521 shares12 Mar 2026: ₹4.43 · 7,93,270 shares13 Mar 2026: ₹4.43 · 3,17,661 shares16 Mar 2026: ₹4.25 · 6,44,727 shares17 Mar 2026: ₹4.24 · 2,04,455 shares18 Mar 2026: ₹4.18 · 21,74,453 shares19 Mar 2026: ₹4.18 · 13,42,361 shares20 Mar 2026: ₹4.10 · 2,23,120 shares23 Mar 2026: ₹3.94 · 5,66,882 shares24 Mar 2026: ₹3.85 · 5,16,367 shares25 Mar 2026: ₹3.73 · 19,52,440 shares27 Mar 2026: ₹3.39 · 17,56,991 shares30 Mar 2026: ₹2.91 · 27,11,351 shares1 Apr 2026: ₹3.41 · 10,40,579 shares2 Apr 2026: ₹3.45 · 3,00,257 shares6 Apr 2026: ₹3.91 · 10,74,469 shares7 Apr 2026: ₹4.13 · 11,31,513 shares8 Apr 2026: ₹4.87 · 12,82,432 shares9 Apr 2026: ₹4.54 · 9,54,597 shares10 Apr 2026: ₹4.65 · 3,18,580 shares13 Apr 2026: ₹4.43 · 5,42,388 shares15 Apr 2026: ₹4.65 · 3,55,581 shares16 Apr 2026: ₹4.88 · 2,41,987 shares17 Apr 2026: ₹5.12 · 1,95,555 shares20 Apr 2026: ₹5.37 · 94,476 shares21 Apr 2026: ₹5.63 · 80,791 shares22 Apr 2026: ₹5.91 · 92,968 shares23 Apr 2026: ₹6.09 · 15,19,708 shares24 Apr 2026: ₹5.79 · 1,54,114 shares27 Apr 2026: ₹5.51 · 88,191 shares28 Apr 2026: ₹5.27 · 4,23,003 shares29 Apr 2026: ₹5.33 · 2,08,627 shares30 Apr 2026: ₹5.17 · 2,68,871 shares4 May 2026: ₹5.06 · 1,02,615 shares5 May 2026: ₹4.91 · 2,89,253 shares6 May 2026: ₹4.79 · 7,45,591 shares7 May 2026: ₹4.88 · 2,48,272 shares8 May 2026: ₹4.95 · 1,01,428 shares11 May 2026: ₹4.80 · 2,05,102 shares12 May 2026: ₹4.66 · 1,33,423 shares13 May 2026: ₹4.68 · 1,22,142 shares14 May 2026: ₹4.75 · 1,81,584 shares15 May 2026: ₹4.67 · 1,87,074 shares18 May 2026: ₹4.52 · 1,25,125 shares19 May 2026: ₹4.47 · 1,39,366 shares20 May 2026: ₹4.53 · 1,26,281 shares21 May 2026: ₹4.52 · 1,38,541 shares22 May 2026: ₹4.54 · 92,743 shares25 May 2026: ₹4.73 · 4,58,516 shares26 May 2026: ₹4.74 · 1,24,418 shares27 May 2026: ₹4.68 · 1,38,090 shares29 May 2026: ₹4.61 · 1,63,337 shares1 Jun 2026: ₹4.68 · 1,67,890 shares2 Jun 2026: ₹4.74 · 1,53,171 shares3 Jun 2026: ₹4.63 · 1,20,180 shares4 Jun 2026: ₹4.46 · 4,86,749 shares5 Jun 2026: ₹4.59 · 88,877 shares8 Jun 2026: ₹4.52 · 51,834 shares9 Jun 2026: ₹4.50 · 1,18,845 shares10 Jun 2026: ₹4.45 · 77,278 shares11 Jun 2026: ₹4.52 · 1,20,012 shares12 Jun 2026: ₹4.52 · 2,14,163 shares15 Jun 2026: ₹4.48 · 2,24,083 shares16 Jun 2026: ₹4.45 · 74,414 shares17 Jun 2026: ₹4.45 · 1,46,212 shares18 Jun 2026: ₹4.33 · 4,48,803 shares19 Jun 2026: ₹4.35 · 1,89,805 shares22 Jun 2026: ₹4.35 · 2,94,414 shares23 Jun 2026: ₹4.33 · 1,42,607 shares24 Jun 2026: ₹4.27 · 2,40,239 shares25 Jun 2026: ₹4.21 · 1,76,913 shares29 Jun 2026: ₹4.20 · 1,00,756 shares30 Jun 2026: ₹4.18 · 79,482 shares1 Jul 2026: ₹4.11 · 2,01,488 shares2 Jul 2026: ₹4.05 · 2,22,062 shares3 Jul 2026: ₹4.07 · 96,197 shares6 Jul 2026: ₹4.13 · 1,69,525 shares7 Jul 2026: ₹4.08 · 3,61,833 shares8 Jul 2026: ₹3.99 · 1,63,038 shares9 Jul 2026: ₹4.05 · 1,11,378 shares10 Jul 2026: ₹3.98 · 1,51,277 shares13 Jul 2026: ₹4.10 · 1,57,254 shares14 Jul 2026: ₹4.00 · 1,46,188 shares15 Jul 2026: ₹4.00 · 1,63,121 shares16 Jul 2026: ₹4.00 · 2,32,338 shares17 Jul 2026: ₹3.95 · 1,52,792 shares20 Jul 2026: ₹3.76 · 4,50,198 shares21 Jul 2026: ₹3.93 · 1,42,040 shares22 Jul 2026: ₹3.95 · 1,99,400 shares23 Jul 2026: ₹3.96 · 2,27,363 shares24 Jul 2026: ₹3.87 · 1,13,370 shares27 Jul 2026: ₹3.97 · 97,406 shares28 Jul 2026: ₹4.05 · 2,96,935 shares29 Jul 2026: ₹4.06 · 5,08,710 shares30 Jul 2026: ₹3.90 · 1,98,749 shares31 Jul 2026: ₹3.95 · 59,347 shares3 Aug 2026: ₹3.96 · 1,14,441 shares4 Aug 2026: ₹3.87 · 3,26,517 shares5 Aug 2026: ₹3.81 · 5,14,431 shares6 Aug 2026: ₹3.85 · 1,11,785 shares7 Aug 2026: ₹3.81 · 97,932 shares10 Aug 2026: ₹3.85 · 1,65,917 shares11 Aug 2026: ₹3.66 · 6,36,577 shares12 Aug 2026: ₹3.51 · 5,42,734 shares13 Aug 2026: ₹3.68 · 2,10,364 shares14 Aug 2026: ₹3.86 · 4,45,124 shares17 Aug 2026: ₹3.79 · 3,70,096 shares18 Aug 2026: ₹3.65 · 2,78,631 shares19 Aug 2026: ₹3.57 · 3,40,147 shares20 Aug 2026: ₹3.51 · 2,74,508 shares21 Aug 2026: ₹3.48 · 2,92,228 shares24 Aug 2026: ₹3.41 · 3,24,947 shares25 Aug 2026: ₹3.39 · 1,86,460 shares26 Aug 2026: ₹3.44 · 5,30,701 shares27 Aug 2026: ₹3.45 · 62,901 shares28 Aug 2026: ₹3.44 · 2,76,203 shares31 Aug 2026: ₹3.30 · 2,83,353 shares1 Sep 2026: ₹3.19 · 4,75,351 shares2 Sep 2026: ₹3.13 · 2,08,476 shares3 Sep 2026: ₹3.03 · 5,38,385 shares4 Sep 2026: ₹3.16 · 2,05,222 shares7 Sep 2026: ₹3.20 · 68,152 shares8 Sep 2026: ₹3.10 · 3,21,594 shares9 Sep 2026: ₹3.07 · 2,85,927 shares10 Sep 2026: ₹3.18 · 3,67,436 shares11 Sep 2026: ₹3.23 · 3,76,937 shares15 Sep 2026: ₹3.25 · 1,81,146 shares16 Sep 2026: ₹3.24 · 88,825 shares17 Sep 2026: ₹3.26 · 71,472 shares18 Sep 2026: ₹3.26 · 1,86,920 shares21 Sep 2026: ₹3.30 · 1,72,878 shares22 Sep 2026: ₹3.24 · 3,87,637 shares23 Sep 2026: ₹3.36 · 2,17,603 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.06 · 1,97,863 shares23 Sep 2025: ₹9.03 · 1,09,071 shares24 Sep 2025: ₹8.93 · 78,588 shares25 Sep 2025: ₹8.90 · 1,73,762 shares26 Sep 2025: ₹8.04 · 11,10,564 shares29 Sep 2025: ₹8.05 · 9,02,435 shares30 Sep 2025: ₹8.10 · 1,49,400 shares1 Oct 2025: ₹8.09 · 1,30,038 shares3 Oct 2025: ₹7.98 · 3,24,223 shares6 Oct 2025: ₹7.90 · 1,86,462 shares7 Oct 2025: ₹7.46 · 8,67,221 shares8 Oct 2025: ₹7.30 · 3,28,048 shares9 Oct 2025: ₹7.09 · 4,12,205 shares10 Oct 2025: ₹6.46 · 14,17,125 shares13 Oct 2025: ₹7.28 · 8,21,288 shares14 Oct 2025: ₹6.95 · 4,29,416 shares15 Oct 2025: ₹6.56 · 6,44,802 shares16 Oct 2025: ₹6.81 · 4,01,089 shares17 Oct 2025: ₹6.65 · 2,62,649 shares20 Oct 2025: ₹6.62 · 2,21,384 shares21 Oct 2025: ₹6.59 · 1,20,026 shares23 Oct 2025: ₹6.76 · 3,64,743 shares24 Oct 2025: ₹6.75 · 2,62,435 shares27 Oct 2025: ₹6.65 · 4,85,412 shares28 Oct 2025: ₹6.67 · 2,00,360 shares29 Oct 2025: ₹6.59 · 6,57,196 shares30 Oct 2025: ₹6.56 · 11,07,042 shares31 Oct 2025: ₹6.46 · 5,36,905 shares3 Nov 2025: ₹6.47 · 2,54,744 shares4 Nov 2025: ₹6.52 · 3,85,239 shares6 Nov 2025: ₹6.50 · 2,03,723 shares7 Nov 2025: ₹6.50 · 3,23,704 shares10 Nov 2025: ₹6.45 · 2,93,301 shares11 Nov 2025: ₹6.43 · 1,77,001 shares12 Nov 2025: ₹6.49 · 2,19,669 shares13 Nov 2025: ₹6.75 · 2,94,357 shares14 Nov 2025: ₹6.78 · 2,21,528 shares17 Nov 2025: ₹6.41 · 5,44,989 shares18 Nov 2025: ₹7.00 · 10,82,468 shares19 Nov 2025: ₹6.93 · 4,57,294 shares20 Nov 2025: ₹6.89 · 2,96,158 shares21 Nov 2025: ₹6.91 · 1,30,037 shares24 Nov 2025: ₹6.54 · 2,08,287 shares25 Nov 2025: ₹6.65 · 3,49,201 shares26 Nov 2025: ₹6.96 · 5,14,501 shares27 Nov 2025: ₹7.05 · 2,95,312 shares28 Nov 2025: ₹7.19 · 2,19,085 shares1 Dec 2025: ₹7.25 · 2,39,106 shares2 Dec 2025: ₹7.10 · 88,561 shares3 Dec 2025: ₹6.83 · 2,63,178 shares4 Dec 2025: ₹6.80 · 1,27,197 shares5 Dec 2025: ₹6.84 · 99,380 shares8 Dec 2025: ₹6.55 · 2,20,200 shares9 Dec 2025: ₹6.67 · 1,95,831 shares10 Dec 2025: ₹6.48 · 1,46,221 shares11 Dec 2025: ₹6.32 · 8,30,118 shares12 Dec 2025: ₹6.27 · 4,14,547 shares15 Dec 2025: ₹6.36 · 7,02,391 shares16 Dec 2025: ₹6.59 · 5,82,255 shares17 Dec 2025: ₹7.52 · 12,60,691 shares18 Dec 2025: ₹8.22 · 12,84,865 shares19 Dec 2025: ₹8.13 · 8,82,233 shares22 Dec 2025: ₹8.33 · 8,42,383 shares23 Dec 2025: ₹8.42 · 4,68,835 shares24 Dec 2025: ₹8.23 · 4,02,146 shares26 Dec 2025: ₹8.21 · 1,91,718 shares29 Dec 2025: ₹8.13 · 2,05,990 shares30 Dec 2025: ₹7.48 · 3,44,219 shares31 Dec 2025: ₹7.53 · 2,00,144 shares1 Jan 2026: ₹7.57 · 1,56,591 shares2 Jan 2026: ₹7.86 · 4,76,911 shares5 Jan 2026: ₹7.85 · 82,801 shares6 Jan 2026: ₹7.78 · 3,01,646 shares7 Jan 2026: ₹7.68 · 1,84,896 shares8 Jan 2026: ₹7.53 · 78,017 shares9 Jan 2026: ₹7.72 · 3,22,487 shares12 Jan 2026: ₹8.39 · 14,86,456 shares13 Jan 2026: ₹7.69 · 7,38,419 shares14 Jan 2026: ₹7.48 · 2,98,896 shares16 Jan 2026: ₹7.42 · 1,40,077 shares19 Jan 2026: ₹7.13 · 2,70,024 shares20 Jan 2026: ₹6.92 · 1,83,542 shares21 Jan 2026: ₹6.58 · 4,70,624 shares22 Jan 2026: ₹6.60 · 2,24,784 shares23 Jan 2026: ₹6.29 · 5,90,026 shares27 Jan 2026: ₹5.98 · 4,95,381 shares28 Jan 2026: ₹5.92 · 4,40,175 shares29 Jan 2026: ₹5.87 · 3,42,321 shares30 Jan 2026: ₹5.93 · 3,27,944 shares1 Feb 2026: ₹5.96 · 2,66,005 shares2 Feb 2026: ₹5.92 · 1,70,446 shares3 Feb 2026: ₹5.99 · 4,95,187 shares4 Feb 2026: ₹6.05 · 3,65,921 shares5 Feb 2026: ₹5.95 · 2,82,638 shares6 Feb 2026: ₹5.99 · 2,23,699 shares9 Feb 2026: ₹6.02 · 3,46,463 shares10 Feb 2026: ₹5.99 · 4,28,938 shares11 Feb 2026: ₹6.00 · 1,87,365 shares12 Feb 2026: ₹5.93 · 5,02,576 shares13 Feb 2026: ₹5.59 · 10,08,555 shares16 Feb 2026: ₹5.49 · 7,92,171 shares17 Feb 2026: ₹5.56 · 6,03,878 shares18 Feb 2026: ₹5.53 · 5,19,934 shares19 Feb 2026: ₹5.42 · 5,96,451 shares20 Feb 2026: ₹5.26 · 7,62,328 shares23 Feb 2026: ₹5.32 · 6,25,484 shares24 Feb 2026: ₹5.14 · 3,67,110 shares25 Feb 2026: ₹5.02 · 2,30,873 shares26 Feb 2026: ₹5.09 · 1,68,102 shares27 Feb 2026: ₹5.10 · 11,42,883 shares2 Mar 2026: ₹4.71 · 16,14,691 shares4 Mar 2026: ₹4.60 · 2,92,722 shares5 Mar 2026: ₹4.49 · 4,45,215 shares6 Mar 2026: ₹4.59 · 5,37,942 shares9 Mar 2026: ₹4.63 · 4,68,582 shares10 Mar 2026: ₹4.51 · 5,02,974 shares11 Mar 2026: ₹4.56 · 6,16,521 shares12 Mar 2026: ₹4.43 · 7,93,270 shares13 Mar 2026: ₹4.43 · 3,17,661 shares16 Mar 2026: ₹4.25 · 6,44,727 shares17 Mar 2026: ₹4.24 · 2,04,455 shares18 Mar 2026: ₹4.18 · 21,74,453 shares19 Mar 2026: ₹4.18 · 13,42,361 shares20 Mar 2026: ₹4.10 · 2,23,120 shares23 Mar 2026: ₹3.94 · 5,66,882 shares24 Mar 2026: ₹3.85 · 5,16,367 shares25 Mar 2026: ₹3.73 · 19,52,440 shares27 Mar 2026: ₹3.39 · 17,56,991 shares30 Mar 2026: ₹2.91 · 27,11,351 shares1 Apr 2026: ₹3.41 · 10,40,579 shares2 Apr 2026: ₹3.45 · 3,00,257 shares6 Apr 2026: ₹3.91 · 10,74,469 shares7 Apr 2026: ₹4.13 · 11,31,513 shares8 Apr 2026: ₹4.87 · 12,82,432 shares9 Apr 2026: ₹4.54 · 9,54,597 shares10 Apr 2026: ₹4.65 · 3,18,580 shares13 Apr 2026: ₹4.43 · 5,42,388 shares15 Apr 2026: ₹4.65 · 3,55,581 shares16 Apr 2026: ₹4.88 · 2,41,987 shares17 Apr 2026: ₹5.12 · 1,95,555 shares20 Apr 2026: ₹5.37 · 94,476 shares21 Apr 2026: ₹5.63 · 80,791 shares22 Apr 2026: ₹5.91 · 92,968 shares23 Apr 2026: ₹6.09 · 15,19,708 shares24 Apr 2026: ₹5.79 · 1,54,114 shares27 Apr 2026: ₹5.51 · 88,191 shares28 Apr 2026: ₹5.27 · 4,23,003 shares29 Apr 2026: ₹5.33 · 2,08,627 shares30 Apr 2026: ₹5.17 · 2,68,871 shares4 May 2026: ₹5.06 · 1,02,615 shares5 May 2026: ₹4.91 · 2,89,253 shares6 May 2026: ₹4.79 · 7,45,591 shares7 May 2026: ₹4.88 · 2,48,272 shares8 May 2026: ₹4.95 · 1,01,428 shares11 May 2026: ₹4.80 · 2,05,102 shares12 May 2026: ₹4.66 · 1,33,423 shares13 May 2026: ₹4.68 · 1,22,142 shares14 May 2026: ₹4.75 · 1,81,584 shares15 May 2026: ₹4.67 · 1,87,074 shares18 May 2026: ₹4.52 · 1,25,125 shares19 May 2026: ₹4.47 · 1,39,366 shares20 May 2026: ₹4.53 · 1,26,281 shares21 May 2026: ₹4.52 · 1,38,541 shares22 May 2026: ₹4.54 · 92,743 shares25 May 2026: ₹4.73 · 4,58,516 shares26 May 2026: ₹4.74 · 1,24,418 shares27 May 2026: ₹4.68 · 1,38,090 shares29 May 2026: ₹4.61 · 1,63,337 shares1 Jun 2026: ₹4.68 · 1,67,890 shares2 Jun 2026: ₹4.74 · 1,53,171 shares3 Jun 2026: ₹4.63 · 1,20,180 shares4 Jun 2026: ₹4.46 · 4,86,749 shares5 Jun 2026: ₹4.59 · 88,877 shares8 Jun 2026: ₹4.52 · 51,834 shares9 Jun 2026: ₹4.50 · 1,18,845 shares10 Jun 2026: ₹4.45 · 77,278 shares11 Jun 2026: ₹4.52 · 1,20,012 shares12 Jun 2026: ₹4.52 · 2,14,163 shares15 Jun 2026: ₹4.48 · 2,24,083 shares16 Jun 2026: ₹4.45 · 74,414 shares17 Jun 2026: ₹4.45 · 1,46,212 shares18 Jun 2026: ₹4.33 · 4,48,803 shares19 Jun 2026: ₹4.35 · 1,89,805 shares22 Jun 2026: ₹4.35 · 2,94,414 shares23 Jun 2026: ₹4.33 · 1,42,607 shares24 Jun 2026: ₹4.27 · 2,40,239 shares25 Jun 2026: ₹4.21 · 1,76,913 shares29 Jun 2026: ₹4.20 · 1,00,756 shares30 Jun 2026: ₹4.18 · 79,482 shares1 Jul 2026: ₹4.11 · 2,01,488 shares2 Jul 2026: ₹4.05 · 2,22,062 shares3 Jul 2026: ₹4.07 · 96,197 shares6 Jul 2026: ₹4.13 · 1,69,525 shares7 Jul 2026: ₹4.08 · 3,61,833 shares8 Jul 2026: ₹3.99 · 1,63,038 shares9 Jul 2026: ₹4.05 · 1,11,378 shares10 Jul 2026: ₹3.98 · 1,51,277 shares13 Jul 2026: ₹4.10 · 1,57,254 shares14 Jul 2026: ₹4.00 · 1,46,188 shares15 Jul 2026: ₹4.00 · 1,63,121 shares16 Jul 2026: ₹4.00 · 2,32,338 shares17 Jul 2026: ₹3.95 · 1,52,792 shares20 Jul 2026: ₹3.76 · 4,50,198 shares21 Jul 2026: ₹3.93 · 1,42,040 shares22 Jul 2026: ₹3.95 · 1,99,400 shares23 Jul 2026: ₹3.96 · 2,27,363 shares24 Jul 2026: ₹3.87 · 1,13,370 shares27 Jul 2026: ₹3.97 · 97,406 shares28 Jul 2026: ₹4.05 · 2,96,935 shares29 Jul 2026: ₹4.06 · 5,08,710 shares30 Jul 2026: ₹3.90 · 1,98,749 shares31 Jul 2026: ₹3.95 · 59,347 shares3 Aug 2026: ₹3.96 · 1,14,441 shares4 Aug 2026: ₹3.87 · 3,26,517 shares5 Aug 2026: ₹3.81 · 5,14,431 shares6 Aug 2026: ₹3.85 · 1,11,785 shares7 Aug 2026: ₹3.81 · 97,932 shares10 Aug 2026: ₹3.85 · 1,65,917 shares11 Aug 2026: ₹3.66 · 6,36,577 shares12 Aug 2026: ₹3.51 · 5,42,734 shares13 Aug 2026: ₹3.68 · 2,10,364 shares14 Aug 2026: ₹3.86 · 4,45,124 shares17 Aug 2026: ₹3.79 · 3,70,096 shares18 Aug 2026: ₹3.65 · 2,78,631 shares19 Aug 2026: ₹3.57 · 3,40,147 shares20 Aug 2026: ₹3.51 · 2,74,508 shares21 Aug 2026: ₹3.48 · 2,92,228 shares24 Aug 2026: ₹3.41 · 3,24,947 shares25 Aug 2026: ₹3.39 · 1,86,460 shares26 Aug 2026: ₹3.44 · 5,30,701 shares27 Aug 2026: ₹3.45 · 62,901 shares28 Aug 2026: ₹3.44 · 2,76,203 shares31 Aug 2026: ₹3.30 · 2,83,353 shares1 Sep 2026: ₹3.19 · 4,75,351 shares2 Sep 2026: ₹3.13 · 2,08,476 shares3 Sep 2026: ₹3.03 · 5,38,385 shares4 Sep 2026: ₹3.16 · 2,05,222 shares7 Sep 2026: ₹3.20 · 68,152 shares8 Sep 2026: ₹3.10 · 3,21,594 shares9 Sep 2026: ₹3.07 · 2,85,927 shares10 Sep 2026: ₹3.18 · 3,67,436 shares11 Sep 2026: ₹3.23 · 3,76,937 shares15 Sep 2026: ₹3.25 · 1,81,146 shares16 Sep 2026: ₹3.24 · 88,825 shares17 Sep 2026: ₹3.26 · 71,472 shares18 Sep 2026: ₹3.26 · 1,86,920 shares21 Sep 2026: ₹3.30 · 1,72,878 shares22 Sep 2026: ₹3.24 · 3,87,637 shares23 Sep 2026: ₹3.36 · 2,17,603 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.06 · 1,97,863 shares23 Sep 2025: ₹9.03 · 1,09,071 shares24 Sep 2025: ₹8.93 · 78,588 shares25 Sep 2025: ₹8.90 · 1,73,762 shares26 Sep 2025: ₹8.04 · 11,10,564 shares29 Sep 2025: ₹8.05 · 9,02,435 shares30 Sep 2025: ₹8.10 · 1,49,400 shares1 Oct 2025: ₹8.09 · 1,30,038 shares3 Oct 2025: ₹7.98 · 3,24,223 shares6 Oct 2025: ₹7.90 · 1,86,462 shares7 Oct 2025: ₹7.46 · 8,67,221 shares8 Oct 2025: ₹7.30 · 3,28,048 shares9 Oct 2025: ₹7.09 · 4,12,205 shares10 Oct 2025: ₹6.46 · 14,17,125 shares13 Oct 2025: ₹7.28 · 8,21,288 shares14 Oct 2025: ₹6.95 · 4,29,416 shares15 Oct 2025: ₹6.56 · 6,44,802 shares16 Oct 2025: ₹6.81 · 4,01,089 shares17 Oct 2025: ₹6.65 · 2,62,649 shares20 Oct 2025: ₹6.62 · 2,21,384 shares21 Oct 2025: ₹6.59 · 1,20,026 shares23 Oct 2025: ₹6.76 · 3,64,743 shares24 Oct 2025: ₹6.75 · 2,62,435 shares27 Oct 2025: ₹6.65 · 4,85,412 shares28 Oct 2025: ₹6.67 · 2,00,360 shares29 Oct 2025: ₹6.59 · 6,57,196 shares30 Oct 2025: ₹6.56 · 11,07,042 shares31 Oct 2025: ₹6.46 · 5,36,905 shares3 Nov 2025: ₹6.47 · 2,54,744 shares4 Nov 2025: ₹6.52 · 3,85,239 shares6 Nov 2025: ₹6.50 · 2,03,723 shares7 Nov 2025: ₹6.50 · 3,23,704 shares10 Nov 2025: ₹6.45 · 2,93,301 shares11 Nov 2025: ₹6.43 · 1,77,001 shares12 Nov 2025: ₹6.49 · 2,19,669 shares13 Nov 2025: ₹6.75 · 2,94,357 shares14 Nov 2025: ₹6.78 · 2,21,528 shares17 Nov 2025: ₹6.41 · 5,44,989 shares18 Nov 2025: ₹7.00 · 10,82,468 shares19 Nov 2025: ₹6.93 · 4,57,294 shares20 Nov 2025: ₹6.89 · 2,96,158 shares21 Nov 2025: ₹6.91 · 1,30,037 shares24 Nov 2025: ₹6.54 · 2,08,287 shares25 Nov 2025: ₹6.65 · 3,49,201 shares26 Nov 2025: ₹6.96 · 5,14,501 shares27 Nov 2025: ₹7.05 · 2,95,312 shares28 Nov 2025: ₹7.19 · 2,19,085 shares1 Dec 2025: ₹7.25 · 2,39,106 shares2 Dec 2025: ₹7.10 · 88,561 shares3 Dec 2025: ₹6.83 · 2,63,178 shares4 Dec 2025: ₹6.80 · 1,27,197 shares5 Dec 2025: ₹6.84 · 99,380 shares8 Dec 2025: ₹6.55 · 2,20,200 shares9 Dec 2025: ₹6.67 · 1,95,831 shares10 Dec 2025: ₹6.48 · 1,46,221 shares11 Dec 2025: ₹6.32 · 8,30,118 shares12 Dec 2025: ₹6.27 · 4,14,547 shares15 Dec 2025: ₹6.36 · 7,02,391 shares16 Dec 2025: ₹6.59 · 5,82,255 shares17 Dec 2025: ₹7.52 · 12,60,691 shares18 Dec 2025: ₹8.22 · 12,84,865 shares19 Dec 2025: ₹8.13 · 8,82,233 shares22 Dec 2025: ₹8.33 · 8,42,383 shares23 Dec 2025: ₹8.42 · 4,68,835 shares24 Dec 2025: ₹8.23 · 4,02,146 shares26 Dec 2025: ₹8.21 · 1,91,718 shares29 Dec 2025: ₹8.13 · 2,05,990 shares30 Dec 2025: ₹7.48 · 3,44,219 shares31 Dec 2025: ₹7.53 · 2,00,144 shares1 Jan 2026: ₹7.57 · 1,56,591 shares2 Jan 2026: ₹7.86 · 4,76,911 shares5 Jan 2026: ₹7.85 · 82,801 shares6 Jan 2026: ₹7.78 · 3,01,646 shares7 Jan 2026: ₹7.68 · 1,84,896 shares8 Jan 2026: ₹7.53 · 78,017 shares9 Jan 2026: ₹7.72 · 3,22,487 shares12 Jan 2026: ₹8.39 · 14,86,456 shares13 Jan 2026: ₹7.69 · 7,38,419 shares14 Jan 2026: ₹7.48 · 2,98,896 shares16 Jan 2026: ₹7.42 · 1,40,077 shares19 Jan 2026: ₹7.13 · 2,70,024 shares20 Jan 2026: ₹6.92 · 1,83,542 shares21 Jan 2026: ₹6.58 · 4,70,624 shares22 Jan 2026: ₹6.60 · 2,24,784 shares23 Jan 2026: ₹6.29 · 5,90,026 shares27 Jan 2026: ₹5.98 · 4,95,381 shares28 Jan 2026: ₹5.92 · 4,40,175 shares29 Jan 2026: ₹5.87 · 3,42,321 shares30 Jan 2026: ₹5.93 · 3,27,944 shares1 Feb 2026: ₹5.96 · 2,66,005 shares2 Feb 2026: ₹5.92 · 1,70,446 shares3 Feb 2026: ₹5.99 · 4,95,187 shares4 Feb 2026: ₹6.05 · 3,65,921 shares5 Feb 2026: ₹5.95 · 2,82,638 shares6 Feb 2026: ₹5.99 · 2,23,699 shares9 Feb 2026: ₹6.02 · 3,46,463 shares10 Feb 2026: ₹5.99 · 4,28,938 shares11 Feb 2026: ₹6.00 · 1,87,365 shares12 Feb 2026: ₹5.93 · 5,02,576 shares13 Feb 2026: ₹5.59 · 10,08,555 shares16 Feb 2026: ₹5.49 · 7,92,171 shares17 Feb 2026: ₹5.56 · 6,03,878 shares18 Feb 2026: ₹5.53 · 5,19,934 shares19 Feb 2026: ₹5.42 · 5,96,451 shares20 Feb 2026: ₹5.26 · 7,62,328 shares23 Feb 2026: ₹5.32 · 6,25,484 shares24 Feb 2026: ₹5.14 · 3,67,110 shares25 Feb 2026: ₹5.02 · 2,30,873 shares26 Feb 2026: ₹5.09 · 1,68,102 shares27 Feb 2026: ₹5.10 · 11,42,883 shares2 Mar 2026: ₹4.71 · 16,14,691 shares4 Mar 2026: ₹4.60 · 2,92,722 shares5 Mar 2026: ₹4.49 · 4,45,215 shares6 Mar 2026: ₹4.59 · 5,37,942 shares9 Mar 2026: ₹4.63 · 4,68,582 shares10 Mar 2026: ₹4.51 · 5,02,974 shares11 Mar 2026: ₹4.56 · 6,16,521 shares12 Mar 2026: ₹4.43 · 7,93,270 shares13 Mar 2026: ₹4.43 · 3,17,661 shares16 Mar 2026: ₹4.25 · 6,44,727 shares17 Mar 2026: ₹4.24 · 2,04,455 shares18 Mar 2026: ₹4.18 · 21,74,453 shares19 Mar 2026: ₹4.18 · 13,42,361 shares20 Mar 2026: ₹4.10 · 2,23,120 shares23 Mar 2026: ₹3.94 · 5,66,882 shares24 Mar 2026: ₹3.85 · 5,16,367 shares25 Mar 2026: ₹3.73 · 19,52,440 shares27 Mar 2026: ₹3.39 · 17,56,991 shares30 Mar 2026: ₹2.91 · 27,11,351 shares1 Apr 2026: ₹3.41 · 10,40,579 shares2 Apr 2026: ₹3.45 · 3,00,257 shares6 Apr 2026: ₹3.91 · 10,74,469 shares7 Apr 2026: ₹4.13 · 11,31,513 shares8 Apr 2026: ₹4.87 · 12,82,432 shares9 Apr 2026: ₹4.54 · 9,54,597 shares10 Apr 2026: ₹4.65 · 3,18,580 shares13 Apr 2026: ₹4.43 · 5,42,388 shares15 Apr 2026: ₹4.65 · 3,55,581 shares16 Apr 2026: ₹4.88 · 2,41,987 shares17 Apr 2026: ₹5.12 · 1,95,555 shares20 Apr 2026: ₹5.37 · 94,476 shares21 Apr 2026: ₹5.63 · 80,791 shares22 Apr 2026: ₹5.91 · 92,968 shares23 Apr 2026: ₹6.09 · 15,19,708 shares24 Apr 2026: ₹5.79 · 1,54,114 shares27 Apr 2026: ₹5.51 · 88,191 shares28 Apr 2026: ₹5.27 · 4,23,003 shares29 Apr 2026: ₹5.33 · 2,08,627 shares30 Apr 2026: ₹5.17 · 2,68,871 shares4 May 2026: ₹5.06 · 1,02,615 shares5 May 2026: ₹4.91 · 2,89,253 shares6 May 2026: ₹4.79 · 7,45,591 shares7 May 2026: ₹4.88 · 2,48,272 shares8 May 2026: ₹4.95 · 1,01,428 shares11 May 2026: ₹4.80 · 2,05,102 shares12 May 2026: ₹4.66 · 1,33,423 shares13 May 2026: ₹4.68 · 1,22,142 shares14 May 2026: ₹4.75 · 1,81,584 shares15 May 2026: ₹4.67 · 1,87,074 shares18 May 2026: ₹4.52 · 1,25,125 shares19 May 2026: ₹4.47 · 1,39,366 shares20 May 2026: ₹4.53 · 1,26,281 shares21 May 2026: ₹4.52 · 1,38,541 shares22 May 2026: ₹4.54 · 92,743 shares25 May 2026: ₹4.73 · 4,58,516 shares26 May 2026: ₹4.74 · 1,24,418 shares27 May 2026: ₹4.68 · 1,38,090 shares29 May 2026: ₹4.61 · 1,63,337 shares1 Jun 2026: ₹4.68 · 1,67,890 shares2 Jun 2026: ₹4.74 · 1,53,171 shares3 Jun 2026: ₹4.63 · 1,20,180 shares4 Jun 2026: ₹4.46 · 4,86,749 shares5 Jun 2026: ₹4.59 · 88,877 shares8 Jun 2026: ₹4.52 · 51,834 shares9 Jun 2026: ₹4.50 · 1,18,845 shares10 Jun 2026: ₹4.45 · 77,278 shares11 Jun 2026: ₹4.52 · 1,20,012 shares12 Jun 2026: ₹4.52 · 2,14,163 shares15 Jun 2026: ₹4.48 · 2,24,083 shares16 Jun 2026: ₹4.45 · 74,414 shares17 Jun 2026: ₹4.45 · 1,46,212 shares18 Jun 2026: ₹4.33 · 4,48,803 shares19 Jun 2026: ₹4.35 · 1,89,805 shares22 Jun 2026: ₹4.35 · 2,94,414 shares23 Jun 2026: ₹4.33 · 1,42,607 shares24 Jun 2026: ₹4.27 · 2,40,239 shares25 Jun 2026: ₹4.21 · 1,76,913 shares29 Jun 2026: ₹4.20 · 1,00,756 shares30 Jun 2026: ₹4.18 · 79,482 shares1 Jul 2026: ₹4.11 · 2,01,488 shares2 Jul 2026: ₹4.05 · 2,22,062 shares3 Jul 2026: ₹4.07 · 96,197 shares6 Jul 2026: ₹4.13 · 1,69,525 shares7 Jul 2026: ₹4.08 · 3,61,833 shares8 Jul 2026: ₹3.99 · 1,63,038 shares9 Jul 2026: ₹4.05 · 1,11,378 shares10 Jul 2026: ₹3.98 · 1,51,277 shares13 Jul 2026: ₹4.10 · 1,57,254 shares14 Jul 2026: ₹4.00 · 1,46,188 shares15 Jul 2026: ₹4.00 · 1,63,121 shares16 Jul 2026: ₹4.00 · 2,32,338 shares17 Jul 2026: ₹3.95 · 1,52,792 shares20 Jul 2026: ₹3.76 · 4,50,198 shares21 Jul 2026: ₹3.93 · 1,42,040 shares22 Jul 2026: ₹3.95 · 1,99,400 shares23 Jul 2026: ₹3.96 · 2,27,363 shares24 Jul 2026: ₹3.87 · 1,13,370 shares27 Jul 2026: ₹3.97 · 97,406 shares28 Jul 2026: ₹4.05 · 2,96,935 shares29 Jul 2026: ₹4.06 · 5,08,710 shares30 Jul 2026: ₹3.90 · 1,98,749 shares31 Jul 2026: ₹3.95 · 59,347 shares3 Aug 2026: ₹3.96 · 1,14,441 shares4 Aug 2026: ₹3.87 · 3,26,517 shares5 Aug 2026: ₹3.81 · 5,14,431 shares6 Aug 2026: ₹3.85 · 1,11,785 shares7 Aug 2026: ₹3.81 · 97,932 shares10 Aug 2026: ₹3.85 · 1,65,917 shares11 Aug 2026: ₹3.66 · 6,36,577 shares12 Aug 2026: ₹3.51 · 5,42,734 shares13 Aug 2026: ₹3.68 · 2,10,364 shares14 Aug 2026: ₹3.86 · 4,45,124 shares17 Aug 2026: ₹3.79 · 3,70,096 shares18 Aug 2026: ₹3.65 · 2,78,631 shares19 Aug 2026: ₹3.57 · 3,40,147 shares20 Aug 2026: ₹3.51 · 2,74,508 shares21 Aug 2026: ₹3.48 · 2,92,228 shares24 Aug 2026: ₹3.41 · 3,24,947 shares25 Aug 2026: ₹3.39 · 1,86,460 shares26 Aug 2026: ₹3.44 · 5,30,701 shares27 Aug 2026: ₹3.45 · 62,901 shares28 Aug 2026: ₹3.44 · 2,76,203 shares31 Aug 2026: ₹3.30 · 2,83,353 shares1 Sep 2026: ₹3.19 · 4,75,351 shares2 Sep 2026: ₹3.13 · 2,08,476 shares3 Sep 2026: ₹3.03 · 5,38,385 shares4 Sep 2026: ₹3.16 · 2,05,222 shares7 Sep 2026: ₹3.20 · 68,152 shares8 Sep 2026: ₹3.10 · 3,21,594 shares9 Sep 2026: ₹3.07 · 2,85,927 shares10 Sep 2026: ₹3.18 · 3,67,436 shares11 Sep 2026: ₹3.23 · 3,76,937 shares15 Sep 2026: ₹3.25 · 1,81,146 shares16 Sep 2026: ₹3.24 · 88,825 shares17 Sep 2026: ₹3.26 · 71,472 shares18 Sep 2026: ₹3.26 · 1,86,920 shares21 Sep 2026: ₹3.30 · 1,72,878 shares22 Sep 2026: ₹3.24 · 3,87,637 shares23 Sep 2026: ₹3.36 · 2,17,603 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.