ANVESHAN
Theme
Create account
Stocks · NCC · Construction · small cap

NCC LIMITED

Last close
₹137.13
18 Sep 2026 · −36.4% over the year
Held by
52funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.8% · -0.00% over 3 months
Days to exit
198
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 54 rows: 52 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
4.08% Apr 2019 ₹99.20 +38% -0.06% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 5.6 yrs
2.54% Feb 2017 ₹83.80 +64% -0.13% held
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
1.93% May 2025 ₹231.19 −41% +0.11% added
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
1.93% Dec 2024 ₹273.90 −50% +0.11% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
1.50% Aug 2024 ₹319.05 −57% +0.01% held
Franklin Build India Fund
Sectoral/ Thematic · held 3.4 yrs
1.46% Dec 2018 ₹88.15 +56% -0.03% held
Quant Value Fund
Value · held 1.5 yrs
1.29% Mar 2025 ₹209.48 −35% -0.12% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 5.0 yrs
0.99% Aug 2021 ₹79.25 +73% +0.00% held
Templeton India Value Fund
Value · held 1.8 yrs
0.96% Jan 2018 ₹122.50 +12% +0.23% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
0.85% Sep 2021 ₹82.45 +66% 0.00% trimmed
Quant Small Cap Fund
Small Cap · held 3.7 yrs
0.72% Mar 2019 ₹112.85 +22% -0.11% held
Quant Multi Cap Fund
Multi Cap · held 1.3 yrs
0.69% May 2025 ₹231.19 −41% -0.02% held
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.63% Mar 2025 ₹209.48 −35% +0.22% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.63% Oct 2024 ₹298.80 −54% +0.22% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.63% Oct 2024 ₹298.80 −54% +0.22% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.63% May 2023 ₹119.25 +15% +0.22% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.63% Mar 2026 ₹130.94 +5% +0.21% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.35% Feb 2024 ₹247.10 −45% -0.03% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.29% Apr 2024 ₹242.20 −43% -0.02% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹204.50 −33% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹148.21 −7% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.27% Nov 2021 ₹70.85 +94% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.27% Nov 2025 ₹171.41 −20% -0.03% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.27% Dec 2023 ₹166.75 −18% -0.04% added
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.27% Nov 2023 ₹166.55 −18% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.27% Dec 2025 ₹160.44 −15% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹160.44 −15% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.27% Mar 2024 ₹232.35 −41% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.27% Sep 2019 ₹55.05 +149% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.27% Oct 2020 ₹33.90 +305% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹152.03 −10% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.27% Jan 2023 ₹90.20 +52% -0.04% added
ICICI Prudential Small Cap Fund
Small Cap · held 3.3 yrs
0.25% May 2015 ₹82.35 +67% -0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹301.75 −55% +0.03% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 3.8 yrs
0.20% Dec 2022 ₹83.90 +63% -0.02% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
0.19% Aug 2016 ₹84.90 +62% -0.01% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.19% Feb 2026 ₹152.64 −10% -0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹152.64 −10% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹319.05 −57% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹119.95 +14% -0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹357.95 −62% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹319.05 −57% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹146.43 −6% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹316.45 −57% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹230.46 −40% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹155.05 −12% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹55.05 +149% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹301.75 −55% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹148.37 −8% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹148.37 −8% — held
1–50 of 54 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

52 funds hold it, at an average weight of 0.5% each (27.8% summed across holders). At a fifth of average daily volume (21,03,431 shares), the aggregate fund position would take about 198 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.48% 0 · left May 2026 Oct 2017 +26%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.37% 0 · left Jul 2026 Aug 2021 +73%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.76 · 21,22,412 shares18 Sep 2025: ₹215.76 · 15,99,123 shares19 Sep 2025: ₹216.99 · 18,01,227 shares22 Sep 2025: ₹213.93 · 19,72,266 shares23 Sep 2025: ₹212.01 · 13,81,772 shares24 Sep 2025: ₹208.37 · 13,64,678 shares25 Sep 2025: ₹206.29 · 13,16,452 shares26 Sep 2025: ₹202.51 · 13,77,271 shares29 Sep 2025: ₹205.94 · 33,76,139 shares30 Sep 2025: ₹207.58 · 19,25,902 shares1 Oct 2025: ₹209.93 · 13,98,474 shares3 Oct 2025: ₹210.38 · 11,47,181 shares6 Oct 2025: ₹210.42 · 11,11,927 shares7 Oct 2025: ₹211.10 · 11,00,273 shares8 Oct 2025: ₹206.27 · 17,83,822 shares9 Oct 2025: ₹209.61 · 15,86,022 shares10 Oct 2025: ₹210.78 · 11,13,224 shares13 Oct 2025: ₹208.32 · 9,97,864 shares14 Oct 2025: ₹204.08 · 15,30,999 shares15 Oct 2025: ₹211.69 · 40,70,404 shares16 Oct 2025: ₹209.78 · 11,77,829 shares17 Oct 2025: ₹206.35 · 19,75,887 shares20 Oct 2025: ₹208.71 · 12,43,447 shares21 Oct 2025: ₹209.37 · 4,67,727 shares23 Oct 2025: ₹209.80 · 23,65,554 shares24 Oct 2025: ₹209.56 · 13,98,602 shares27 Oct 2025: ₹213.55 · 72,93,041 shares28 Oct 2025: ₹210.61 · 16,88,336 shares29 Oct 2025: ₹213.92 · 17,12,716 shares30 Oct 2025: ₹212.99 · 17,78,355 shares31 Oct 2025: ₹212.37 · 10,08,407 shares3 Nov 2025: ₹214.02 · 33,43,115 shares4 Nov 2025: ₹205.72 · 44,49,902 shares6 Nov 2025: ₹195.54 · 72,08,721 shares7 Nov 2025: ₹195.31 · 70,24,733 shares10 Nov 2025: ₹188.03 · 81,32,410 shares11 Nov 2025: ₹188.79 · 62,48,953 shares12 Nov 2025: ₹186.80 · 84,66,191 shares13 Nov 2025: ₹184.18 · 72,26,291 shares14 Nov 2025: ₹184.13 · 34,49,729 shares17 Nov 2025: ₹184.23 · 24,10,328 shares18 Nov 2025: ₹181.85 · 34,43,281 shares19 Nov 2025: ₹180.83 · 35,29,936 shares20 Nov 2025: ₹179.03 · 23,85,449 shares21 Nov 2025: ₹175.62 · 18,26,432 shares24 Nov 2025: ₹172.35 · 32,65,102 shares25 Nov 2025: ₹173.23 · 31,88,006 shares26 Nov 2025: ₹175.75 · 1,33,55,045 shares27 Nov 2025: ₹174.63 · 39,64,073 shares28 Nov 2025: ₹171.41 · 23,39,457 shares1 Dec 2025: ₹171.02 · 56,43,683 shares2 Dec 2025: ₹172.26 · 28,53,982 shares3 Dec 2025: ₹168.95 · 32,66,458 shares4 Dec 2025: ₹169.48 · 16,20,535 shares5 Dec 2025: ₹168.16 · 18,77,824 shares8 Dec 2025: ₹162.89 · 32,93,231 shares9 Dec 2025: ₹162.68 · 29,46,070 shares10 Dec 2025: ₹160.84 · 22,54,398 shares11 Dec 2025: ₹160.94 · 23,15,642 shares12 Dec 2025: ₹160.66 · 35,09,185 shares15 Dec 2025: ₹161.70 · 22,12,116 shares16 Dec 2025: ₹157.85 · 31,79,498 shares17 Dec 2025: ₹155.32 · 36,10,308 shares18 Dec 2025: ₹153.07 · 26,27,206 shares19 Dec 2025: ₹155.90 · 28,13,537 shares22 Dec 2025: ₹156.59 · 20,68,418 shares23 Dec 2025: ₹160.80 · 47,36,183 shares24 Dec 2025: ₹161.53 · 36,43,486 shares26 Dec 2025: ₹158.11 · 32,82,226 shares29 Dec 2025: ₹160.11 · 68,90,561 shares30 Dec 2025: ₹155.00 · 1,37,73,093 shares31 Dec 2025: ₹160.44 · 1,07,83,577 shares1 Jan 2026: ₹161.62 · 92,62,220 shares2 Jan 2026: ₹161.49 · 39,14,729 shares5 Jan 2026: ₹158.65 · 34,54,077 shares6 Jan 2026: ₹158.29 · 18,55,403 shares7 Jan 2026: ₹157.66 · 17,39,486 shares8 Jan 2026: ₹152.95 · 31,27,192 shares9 Jan 2026: ₹148.65 · 35,06,492 shares12 Jan 2026: ₹148.45 · 28,85,593 shares13 Jan 2026: ₹149.87 · 29,08,494 shares14 Jan 2026: ₹149.97 · 22,04,098 shares16 Jan 2026: ₹150.22 · 17,46,243 shares19 Jan 2026: ₹148.06 · 13,01,526 shares20 Jan 2026: ₹142.47 · 37,48,901 shares21 Jan 2026: ₹141.99 · 34,62,600 shares22 Jan 2026: ₹146.27 · 34,98,825 shares23 Jan 2026: ₹141.82 · 16,74,636 shares27 Jan 2026: ₹141.13 · 24,88,106 shares28 Jan 2026: ₹148.16 · 26,81,629 shares29 Jan 2026: ₹144.64 · 22,64,036 shares30 Jan 2026: ₹146.43 · 25,99,299 shares1 Feb 2026: ₹146.10 · 35,53,984 shares2 Feb 2026: ₹147.61 · 18,82,907 shares3 Feb 2026: ₹152.87 · 27,08,798 shares4 Feb 2026: ₹155.15 · 46,65,264 shares5 Feb 2026: ₹152.09 · 17,13,723 shares6 Feb 2026: ₹156.47 · 66,32,449 shares9 Feb 2026: ₹158.05 · 38,10,791 shares10 Feb 2026: ₹157.76 · 33,35,418 shares11 Feb 2026: ₹155.80 · 20,88,154 shares12 Feb 2026: ₹154.85 · 13,98,994 shares13 Feb 2026: ₹151.93 · 23,06,843 shares16 Feb 2026: ₹150.05 · 14,79,828 shares17 Feb 2026: ₹152.15 · 19,26,521 shares18 Feb 2026: ₹149.76 · 23,48,294 shares19 Feb 2026: ₹150.35 · 2,69,60,788 shares20 Feb 2026: ₹149.07 · 34,33,504 shares23 Feb 2026: ₹149.85 · 17,74,878 shares24 Feb 2026: ₹149.00 · 15,98,936 shares25 Feb 2026: ₹151.68 · 16,78,509 shares26 Feb 2026: ₹153.45 · 25,33,427 shares27 Feb 2026: ₹152.64 · 27,66,576 shares2 Mar 2026: ₹149.37 · 31,83,959 shares4 Mar 2026: ₹143.35 · 34,84,183 shares5 Mar 2026: ₹143.00 · 25,38,105 shares6 Mar 2026: ₹141.02 · 20,14,469 shares9 Mar 2026: ₹140.37 · 25,65,394 shares10 Mar 2026: ₹145.02 · 20,95,935 shares11 Mar 2026: ₹149.01 · 88,70,889 shares12 Mar 2026: ₹149.50 · 23,75,070 shares13 Mar 2026: ₹144.28 · 37,69,727 shares16 Mar 2026: ₹141.84 · 28,60,038 shares17 Mar 2026: ₹143.22 · 34,20,518 shares18 Mar 2026: ₹146.79 · 30,75,282 shares19 Mar 2026: ₹142.57 · 40,52,130 shares20 Mar 2026: ₹140.59 · 34,72,790 shares23 Mar 2026: ₹132.29 · 35,81,064 shares24 Mar 2026: ₹136.16 · 25,88,406 shares25 Mar 2026: ₹140.19 · 33,31,768 shares27 Mar 2026: ₹136.97 · 42,01,564 shares30 Mar 2026: ₹130.94 · 54,02,525 shares1 Apr 2026: ₹138.59 · 25,43,175 shares2 Apr 2026: ₹141.71 · 17,66,761 shares6 Apr 2026: ₹141.84 · 28,23,160 shares7 Apr 2026: ₹140.28 · 28,38,074 shares8 Apr 2026: ₹147.08 · 29,35,389 shares9 Apr 2026: ₹147.95 · 25,99,823 shares10 Apr 2026: ₹153.06 · 33,95,640 shares13 Apr 2026: ₹151.88 · 21,37,017 shares15 Apr 2026: ₹155.45 · 27,49,247 shares16 Apr 2026: ₹160.36 · 39,81,046 shares17 Apr 2026: ₹161.26 · 46,74,643 shares20 Apr 2026: ₹160.53 · 38,63,237 shares21 Apr 2026: ₹159.89 · 26,03,988 shares22 Apr 2026: ₹163.98 · 58,72,623 shares23 Apr 2026: ₹165.14 · 47,17,359 shares24 Apr 2026: ₹161.99 · 36,94,999 shares27 Apr 2026: ₹164.48 · 27,78,650 shares28 Apr 2026: ₹164.85 · 57,75,290 shares29 Apr 2026: ₹164.90 · 42,45,653 shares30 Apr 2026: ₹163.84 · 21,11,875 shares4 May 2026: ₹166.19 · 27,20,288 shares5 May 2026: ₹167.38 · 20,64,760 shares6 May 2026: ₹170.21 · 40,80,503 shares7 May 2026: ₹170.08 · 21,01,621 shares8 May 2026: ₹170.04 · 23,59,164 shares11 May 2026: ₹166.71 · 30,02,659 shares12 May 2026: ₹161.76 · 40,29,542 shares13 May 2026: ₹159.58 · 21,78,770 shares14 May 2026: ₹162.20 · 28,70,625 shares15 May 2026: ₹160.68 · 25,12,122 shares18 May 2026: ₹152.70 · 32,32,164 shares19 May 2026: ₹149.07 · 23,84,587 shares20 May 2026: ₹146.67 · 11,70,595 shares21 May 2026: ₹147.27 · 19,39,761 shares22 May 2026: ₹146.17 · 19,60,007 shares25 May 2026: ₹150.96 · 19,26,614 shares26 May 2026: ₹150.05 · 20,17,833 shares27 May 2026: ₹152.15 · 12,39,054 shares29 May 2026: ₹152.03 · 18,67,276 shares1 Jun 2026: ₹149.27 · 16,64,268 shares2 Jun 2026: ₹150.64 · 11,11,795 shares3 Jun 2026: ₹147.24 · 19,46,186 shares4 Jun 2026: ₹146.93 · 11,10,502 shares5 Jun 2026: ₹146.28 · 13,15,067 shares8 Jun 2026: ₹143.46 · 24,33,037 shares9 Jun 2026: ₹143.72 · 16,22,291 shares10 Jun 2026: ₹144.74 · 38,64,099 shares11 Jun 2026: ₹145.03 · 25,71,354 shares12 Jun 2026: ₹151.69 · 25,14,669 shares15 Jun 2026: ₹152.64 · 25,88,671 shares16 Jun 2026: ₹152.92 · 15,08,835 shares17 Jun 2026: ₹154.36 · 23,48,252 shares18 Jun 2026: ₹154.98 · 11,67,330 shares19 Jun 2026: ₹155.84 · 32,87,428 shares22 Jun 2026: ₹159.55 · 68,14,931 shares23 Jun 2026: ₹156.10 · 22,60,839 shares24 Jun 2026: ₹157.57 · 12,02,931 shares25 Jun 2026: ₹153.59 · 18,61,220 shares29 Jun 2026: ₹149.94 · 14,92,604 shares30 Jun 2026: ₹148.21 · 15,40,445 shares1 Jul 2026: ₹149.61 · 18,17,089 shares2 Jul 2026: ₹150.58 · 13,05,136 shares3 Jul 2026: ₹149.51 · 12,34,166 shares6 Jul 2026: ₹150.42 · 10,99,257 shares7 Jul 2026: ₹148.45 · 16,40,681 shares8 Jul 2026: ₹143.91 · 16,36,548 shares9 Jul 2026: ₹143.08 · 19,62,223 shares10 Jul 2026: ₹145.76 · 23,97,052 shares13 Jul 2026: ₹144.45 · 12,52,686 shares14 Jul 2026: ₹141.73 · 14,80,322 shares15 Jul 2026: ₹142.30 · 11,71,857 shares16 Jul 2026: ₹140.90 · 13,74,966 shares17 Jul 2026: ₹139.60 · 25,65,797 shares20 Jul 2026: ₹139.86 · 16,71,138 shares21 Jul 2026: ₹139.30 · 8,45,804 shares22 Jul 2026: ₹137.75 · 14,18,006 shares23 Jul 2026: ₹136.18 · 8,68,995 shares24 Jul 2026: ₹137.09 · 9,32,229 shares27 Jul 2026: ₹142.14 · 18,09,015 shares28 Jul 2026: ₹137.70 · 18,02,264 shares29 Jul 2026: ₹142.15 · 15,48,308 shares30 Jul 2026: ₹140.91 · 10,04,099 shares31 Jul 2026: ₹141.08 · 8,13,015 shares3 Aug 2026: ₹144.42 · 19,05,604 shares4 Aug 2026: ₹143.11 · 11,02,480 shares5 Aug 2026: ₹143.57 · 8,69,174 shares6 Aug 2026: ₹143.73 · 10,93,984 shares7 Aug 2026: ₹145.59 · 66,02,913 shares10 Aug 2026: ₹146.45 · 25,42,734 shares11 Aug 2026: ₹144.76 · 11,96,734 shares12 Aug 2026: ₹143.41 · 10,41,362 shares13 Aug 2026: ₹144.72 · 7,23,874 shares14 Aug 2026: ₹140.65 · 13,30,863 shares17 Aug 2026: ₹139.40 · 12,84,811 shares18 Aug 2026: ₹140.38 · 9,25,504 shares19 Aug 2026: ₹139.57 · 9,69,124 shares20 Aug 2026: ₹140.07 · 22,24,258 shares21 Aug 2026: ₹149.56 · 2,08,23,822 shares24 Aug 2026: ₹147.35 · 48,67,292 shares25 Aug 2026: ₹148.31 · 16,12,591 shares26 Aug 2026: ₹147.20 · 10,27,008 shares27 Aug 2026: ₹150.29 · 41,02,590 shares28 Aug 2026: ₹148.40 · 14,58,322 shares31 Aug 2026: ₹148.37 · 15,32,869 shares1 Sep 2026: ₹146.46 · 23,20,069 shares2 Sep 2026: ₹142.53 · 18,00,066 shares3 Sep 2026: ₹147.24 · 16,86,749 shares4 Sep 2026: ₹149.70 · 21,68,692 shares7 Sep 2026: ₹150.67 · 34,34,160 shares8 Sep 2026: ₹148.65 · 31,50,554 shares9 Sep 2026: ₹145.33 · 13,00,153 shares10 Sep 2026: ₹143.15 · 26,15,966 shares11 Sep 2026: ₹140.94 · 16,87,263 shares15 Sep 2026: ₹137.33 · 14,13,062 shares16 Sep 2026: ₹135.01 · 19,55,001 shares17 Sep 2026: ₹135.60 · 25,71,140 shares18 Sep 2026: ₹137.13 · 23,20,130 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.76 · 21,22,412 shares18 Sep 2025: ₹215.76 · 15,99,123 shares19 Sep 2025: ₹216.99 · 18,01,227 shares22 Sep 2025: ₹213.93 · 19,72,266 shares23 Sep 2025: ₹212.01 · 13,81,772 shares24 Sep 2025: ₹208.37 · 13,64,678 shares25 Sep 2025: ₹206.29 · 13,16,452 shares26 Sep 2025: ₹202.51 · 13,77,271 shares29 Sep 2025: ₹205.94 · 33,76,139 shares30 Sep 2025: ₹207.58 · 19,25,902 shares1 Oct 2025: ₹209.93 · 13,98,474 shares3 Oct 2025: ₹210.38 · 11,47,181 shares6 Oct 2025: ₹210.42 · 11,11,927 shares7 Oct 2025: ₹211.10 · 11,00,273 shares8 Oct 2025: ₹206.27 · 17,83,822 shares9 Oct 2025: ₹209.61 · 15,86,022 shares10 Oct 2025: ₹210.78 · 11,13,224 shares13 Oct 2025: ₹208.32 · 9,97,864 shares14 Oct 2025: ₹204.08 · 15,30,999 shares15 Oct 2025: ₹211.69 · 40,70,404 shares16 Oct 2025: ₹209.78 · 11,77,829 shares17 Oct 2025: ₹206.35 · 19,75,887 shares20 Oct 2025: ₹208.71 · 12,43,447 shares21 Oct 2025: ₹209.37 · 4,67,727 shares23 Oct 2025: ₹209.80 · 23,65,554 shares24 Oct 2025: ₹209.56 · 13,98,602 shares27 Oct 2025: ₹213.55 · 72,93,041 shares28 Oct 2025: ₹210.61 · 16,88,336 shares29 Oct 2025: ₹213.92 · 17,12,716 shares30 Oct 2025: ₹212.99 · 17,78,355 shares31 Oct 2025: ₹212.37 · 10,08,407 shares3 Nov 2025: ₹214.02 · 33,43,115 shares4 Nov 2025: ₹205.72 · 44,49,902 shares6 Nov 2025: ₹195.54 · 72,08,721 shares7 Nov 2025: ₹195.31 · 70,24,733 shares10 Nov 2025: ₹188.03 · 81,32,410 shares11 Nov 2025: ₹188.79 · 62,48,953 shares12 Nov 2025: ₹186.80 · 84,66,191 shares13 Nov 2025: ₹184.18 · 72,26,291 shares14 Nov 2025: ₹184.13 · 34,49,729 shares17 Nov 2025: ₹184.23 · 24,10,328 shares18 Nov 2025: ₹181.85 · 34,43,281 shares19 Nov 2025: ₹180.83 · 35,29,936 shares20 Nov 2025: ₹179.03 · 23,85,449 shares21 Nov 2025: ₹175.62 · 18,26,432 shares24 Nov 2025: ₹172.35 · 32,65,102 shares25 Nov 2025: ₹173.23 · 31,88,006 shares26 Nov 2025: ₹175.75 · 1,33,55,045 shares27 Nov 2025: ₹174.63 · 39,64,073 shares28 Nov 2025: ₹171.41 · 23,39,457 shares1 Dec 2025: ₹171.02 · 56,43,683 shares2 Dec 2025: ₹172.26 · 28,53,982 shares3 Dec 2025: ₹168.95 · 32,66,458 shares4 Dec 2025: ₹169.48 · 16,20,535 shares5 Dec 2025: ₹168.16 · 18,77,824 shares8 Dec 2025: ₹162.89 · 32,93,231 shares9 Dec 2025: ₹162.68 · 29,46,070 shares10 Dec 2025: ₹160.84 · 22,54,398 shares11 Dec 2025: ₹160.94 · 23,15,642 shares12 Dec 2025: ₹160.66 · 35,09,185 shares15 Dec 2025: ₹161.70 · 22,12,116 shares16 Dec 2025: ₹157.85 · 31,79,498 shares17 Dec 2025: ₹155.32 · 36,10,308 shares18 Dec 2025: ₹153.07 · 26,27,206 shares19 Dec 2025: ₹155.90 · 28,13,537 shares22 Dec 2025: ₹156.59 · 20,68,418 shares23 Dec 2025: ₹160.80 · 47,36,183 shares24 Dec 2025: ₹161.53 · 36,43,486 shares26 Dec 2025: ₹158.11 · 32,82,226 shares29 Dec 2025: ₹160.11 · 68,90,561 shares30 Dec 2025: ₹155.00 · 1,37,73,093 shares31 Dec 2025: ₹160.44 · 1,07,83,577 shares1 Jan 2026: ₹161.62 · 92,62,220 shares2 Jan 2026: ₹161.49 · 39,14,729 shares5 Jan 2026: ₹158.65 · 34,54,077 shares6 Jan 2026: ₹158.29 · 18,55,403 shares7 Jan 2026: ₹157.66 · 17,39,486 shares8 Jan 2026: ₹152.95 · 31,27,192 shares9 Jan 2026: ₹148.65 · 35,06,492 shares12 Jan 2026: ₹148.45 · 28,85,593 shares13 Jan 2026: ₹149.87 · 29,08,494 shares14 Jan 2026: ₹149.97 · 22,04,098 shares16 Jan 2026: ₹150.22 · 17,46,243 shares19 Jan 2026: ₹148.06 · 13,01,526 shares20 Jan 2026: ₹142.47 · 37,48,901 shares21 Jan 2026: ₹141.99 · 34,62,600 shares22 Jan 2026: ₹146.27 · 34,98,825 shares23 Jan 2026: ₹141.82 · 16,74,636 shares27 Jan 2026: ₹141.13 · 24,88,106 shares28 Jan 2026: ₹148.16 · 26,81,629 shares29 Jan 2026: ₹144.64 · 22,64,036 shares30 Jan 2026: ₹146.43 · 25,99,299 shares1 Feb 2026: ₹146.10 · 35,53,984 shares2 Feb 2026: ₹147.61 · 18,82,907 shares3 Feb 2026: ₹152.87 · 27,08,798 shares4 Feb 2026: ₹155.15 · 46,65,264 shares5 Feb 2026: ₹152.09 · 17,13,723 shares6 Feb 2026: ₹156.47 · 66,32,449 shares9 Feb 2026: ₹158.05 · 38,10,791 shares10 Feb 2026: ₹157.76 · 33,35,418 shares11 Feb 2026: ₹155.80 · 20,88,154 shares12 Feb 2026: ₹154.85 · 13,98,994 shares13 Feb 2026: ₹151.93 · 23,06,843 shares16 Feb 2026: ₹150.05 · 14,79,828 shares17 Feb 2026: ₹152.15 · 19,26,521 shares18 Feb 2026: ₹149.76 · 23,48,294 shares19 Feb 2026: ₹150.35 · 2,69,60,788 shares20 Feb 2026: ₹149.07 · 34,33,504 shares23 Feb 2026: ₹149.85 · 17,74,878 shares24 Feb 2026: ₹149.00 · 15,98,936 shares25 Feb 2026: ₹151.68 · 16,78,509 shares26 Feb 2026: ₹153.45 · 25,33,427 shares27 Feb 2026: ₹152.64 · 27,66,576 shares2 Mar 2026: ₹149.37 · 31,83,959 shares4 Mar 2026: ₹143.35 · 34,84,183 shares5 Mar 2026: ₹143.00 · 25,38,105 shares6 Mar 2026: ₹141.02 · 20,14,469 shares9 Mar 2026: ₹140.37 · 25,65,394 shares10 Mar 2026: ₹145.02 · 20,95,935 shares11 Mar 2026: ₹149.01 · 88,70,889 shares12 Mar 2026: ₹149.50 · 23,75,070 shares13 Mar 2026: ₹144.28 · 37,69,727 shares16 Mar 2026: ₹141.84 · 28,60,038 shares17 Mar 2026: ₹143.22 · 34,20,518 shares18 Mar 2026: ₹146.79 · 30,75,282 shares19 Mar 2026: ₹142.57 · 40,52,130 shares20 Mar 2026: ₹140.59 · 34,72,790 shares23 Mar 2026: ₹132.29 · 35,81,064 shares24 Mar 2026: ₹136.16 · 25,88,406 shares25 Mar 2026: ₹140.19 · 33,31,768 shares27 Mar 2026: ₹136.97 · 42,01,564 shares30 Mar 2026: ₹130.94 · 54,02,525 shares1 Apr 2026: ₹138.59 · 25,43,175 shares2 Apr 2026: ₹141.71 · 17,66,761 shares6 Apr 2026: ₹141.84 · 28,23,160 shares7 Apr 2026: ₹140.28 · 28,38,074 shares8 Apr 2026: ₹147.08 · 29,35,389 shares9 Apr 2026: ₹147.95 · 25,99,823 shares10 Apr 2026: ₹153.06 · 33,95,640 shares13 Apr 2026: ₹151.88 · 21,37,017 shares15 Apr 2026: ₹155.45 · 27,49,247 shares16 Apr 2026: ₹160.36 · 39,81,046 shares17 Apr 2026: ₹161.26 · 46,74,643 shares20 Apr 2026: ₹160.53 · 38,63,237 shares21 Apr 2026: ₹159.89 · 26,03,988 shares22 Apr 2026: ₹163.98 · 58,72,623 shares23 Apr 2026: ₹165.14 · 47,17,359 shares24 Apr 2026: ₹161.99 · 36,94,999 shares27 Apr 2026: ₹164.48 · 27,78,650 shares28 Apr 2026: ₹164.85 · 57,75,290 shares29 Apr 2026: ₹164.90 · 42,45,653 shares30 Apr 2026: ₹163.84 · 21,11,875 shares4 May 2026: ₹166.19 · 27,20,288 shares5 May 2026: ₹167.38 · 20,64,760 shares6 May 2026: ₹170.21 · 40,80,503 shares7 May 2026: ₹170.08 · 21,01,621 shares8 May 2026: ₹170.04 · 23,59,164 shares11 May 2026: ₹166.71 · 30,02,659 shares12 May 2026: ₹161.76 · 40,29,542 shares13 May 2026: ₹159.58 · 21,78,770 shares14 May 2026: ₹162.20 · 28,70,625 shares15 May 2026: ₹160.68 · 25,12,122 shares18 May 2026: ₹152.70 · 32,32,164 shares19 May 2026: ₹149.07 · 23,84,587 shares20 May 2026: ₹146.67 · 11,70,595 shares21 May 2026: ₹147.27 · 19,39,761 shares22 May 2026: ₹146.17 · 19,60,007 shares25 May 2026: ₹150.96 · 19,26,614 shares26 May 2026: ₹150.05 · 20,17,833 shares27 May 2026: ₹152.15 · 12,39,054 shares29 May 2026: ₹152.03 · 18,67,276 shares1 Jun 2026: ₹149.27 · 16,64,268 shares2 Jun 2026: ₹150.64 · 11,11,795 shares3 Jun 2026: ₹147.24 · 19,46,186 shares4 Jun 2026: ₹146.93 · 11,10,502 shares5 Jun 2026: ₹146.28 · 13,15,067 shares8 Jun 2026: ₹143.46 · 24,33,037 shares9 Jun 2026: ₹143.72 · 16,22,291 shares10 Jun 2026: ₹144.74 · 38,64,099 shares11 Jun 2026: ₹145.03 · 25,71,354 shares12 Jun 2026: ₹151.69 · 25,14,669 shares15 Jun 2026: ₹152.64 · 25,88,671 shares16 Jun 2026: ₹152.92 · 15,08,835 shares17 Jun 2026: ₹154.36 · 23,48,252 shares18 Jun 2026: ₹154.98 · 11,67,330 shares19 Jun 2026: ₹155.84 · 32,87,428 shares22 Jun 2026: ₹159.55 · 68,14,931 shares23 Jun 2026: ₹156.10 · 22,60,839 shares24 Jun 2026: ₹157.57 · 12,02,931 shares25 Jun 2026: ₹153.59 · 18,61,220 shares29 Jun 2026: ₹149.94 · 14,92,604 shares30 Jun 2026: ₹148.21 · 15,40,445 shares1 Jul 2026: ₹149.61 · 18,17,089 shares2 Jul 2026: ₹150.58 · 13,05,136 shares3 Jul 2026: ₹149.51 · 12,34,166 shares6 Jul 2026: ₹150.42 · 10,99,257 shares7 Jul 2026: ₹148.45 · 16,40,681 shares8 Jul 2026: ₹143.91 · 16,36,548 shares9 Jul 2026: ₹143.08 · 19,62,223 shares10 Jul 2026: ₹145.76 · 23,97,052 shares13 Jul 2026: ₹144.45 · 12,52,686 shares14 Jul 2026: ₹141.73 · 14,80,322 shares15 Jul 2026: ₹142.30 · 11,71,857 shares16 Jul 2026: ₹140.90 · 13,74,966 shares17 Jul 2026: ₹139.60 · 25,65,797 shares20 Jul 2026: ₹139.86 · 16,71,138 shares21 Jul 2026: ₹139.30 · 8,45,804 shares22 Jul 2026: ₹137.75 · 14,18,006 shares23 Jul 2026: ₹136.18 · 8,68,995 shares24 Jul 2026: ₹137.09 · 9,32,229 shares27 Jul 2026: ₹142.14 · 18,09,015 shares28 Jul 2026: ₹137.70 · 18,02,264 shares29 Jul 2026: ₹142.15 · 15,48,308 shares30 Jul 2026: ₹140.91 · 10,04,099 shares31 Jul 2026: ₹141.08 · 8,13,015 shares3 Aug 2026: ₹144.42 · 19,05,604 shares4 Aug 2026: ₹143.11 · 11,02,480 shares5 Aug 2026: ₹143.57 · 8,69,174 shares6 Aug 2026: ₹143.73 · 10,93,984 shares7 Aug 2026: ₹145.59 · 66,02,913 shares10 Aug 2026: ₹146.45 · 25,42,734 shares11 Aug 2026: ₹144.76 · 11,96,734 shares12 Aug 2026: ₹143.41 · 10,41,362 shares13 Aug 2026: ₹144.72 · 7,23,874 shares14 Aug 2026: ₹140.65 · 13,30,863 shares17 Aug 2026: ₹139.40 · 12,84,811 shares18 Aug 2026: ₹140.38 · 9,25,504 shares19 Aug 2026: ₹139.57 · 9,69,124 shares20 Aug 2026: ₹140.07 · 22,24,258 shares21 Aug 2026: ₹149.56 · 2,08,23,822 shares24 Aug 2026: ₹147.35 · 48,67,292 shares25 Aug 2026: ₹148.31 · 16,12,591 shares26 Aug 2026: ₹147.20 · 10,27,008 shares27 Aug 2026: ₹150.29 · 41,02,590 shares28 Aug 2026: ₹148.40 · 14,58,322 shares31 Aug 2026: ₹148.37 · 15,32,869 shares1 Sep 2026: ₹146.46 · 23,20,069 shares2 Sep 2026: ₹142.53 · 18,00,066 shares3 Sep 2026: ₹147.24 · 16,86,749 shares4 Sep 2026: ₹149.70 · 21,68,692 shares7 Sep 2026: ₹150.67 · 34,34,160 shares8 Sep 2026: ₹148.65 · 31,50,554 shares9 Sep 2026: ₹145.33 · 13,00,153 shares10 Sep 2026: ₹143.15 · 26,15,966 shares11 Sep 2026: ₹140.94 · 16,87,263 shares15 Sep 2026: ₹137.33 · 14,13,062 shares16 Sep 2026: ₹135.01 · 19,55,001 shares17 Sep 2026: ₹135.60 · 25,71,140 shares18 Sep 2026: ₹137.13 · 23,20,130 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.76 · 21,22,412 shares18 Sep 2025: ₹215.76 · 15,99,123 shares19 Sep 2025: ₹216.99 · 18,01,227 shares22 Sep 2025: ₹213.93 · 19,72,266 shares23 Sep 2025: ₹212.01 · 13,81,772 shares24 Sep 2025: ₹208.37 · 13,64,678 shares25 Sep 2025: ₹206.29 · 13,16,452 shares26 Sep 2025: ₹202.51 · 13,77,271 shares29 Sep 2025: ₹205.94 · 33,76,139 shares30 Sep 2025: ₹207.58 · 19,25,902 shares1 Oct 2025: ₹209.93 · 13,98,474 shares3 Oct 2025: ₹210.38 · 11,47,181 shares6 Oct 2025: ₹210.42 · 11,11,927 shares7 Oct 2025: ₹211.10 · 11,00,273 shares8 Oct 2025: ₹206.27 · 17,83,822 shares9 Oct 2025: ₹209.61 · 15,86,022 shares10 Oct 2025: ₹210.78 · 11,13,224 shares13 Oct 2025: ₹208.32 · 9,97,864 shares14 Oct 2025: ₹204.08 · 15,30,999 shares15 Oct 2025: ₹211.69 · 40,70,404 shares16 Oct 2025: ₹209.78 · 11,77,829 shares17 Oct 2025: ₹206.35 · 19,75,887 shares20 Oct 2025: ₹208.71 · 12,43,447 shares21 Oct 2025: ₹209.37 · 4,67,727 shares23 Oct 2025: ₹209.80 · 23,65,554 shares24 Oct 2025: ₹209.56 · 13,98,602 shares27 Oct 2025: ₹213.55 · 72,93,041 shares28 Oct 2025: ₹210.61 · 16,88,336 shares29 Oct 2025: ₹213.92 · 17,12,716 shares30 Oct 2025: ₹212.99 · 17,78,355 shares31 Oct 2025: ₹212.37 · 10,08,407 shares3 Nov 2025: ₹214.02 · 33,43,115 shares4 Nov 2025: ₹205.72 · 44,49,902 shares6 Nov 2025: ₹195.54 · 72,08,721 shares7 Nov 2025: ₹195.31 · 70,24,733 shares10 Nov 2025: ₹188.03 · 81,32,410 shares11 Nov 2025: ₹188.79 · 62,48,953 shares12 Nov 2025: ₹186.80 · 84,66,191 shares13 Nov 2025: ₹184.18 · 72,26,291 shares14 Nov 2025: ₹184.13 · 34,49,729 shares17 Nov 2025: ₹184.23 · 24,10,328 shares18 Nov 2025: ₹181.85 · 34,43,281 shares19 Nov 2025: ₹180.83 · 35,29,936 shares20 Nov 2025: ₹179.03 · 23,85,449 shares21 Nov 2025: ₹175.62 · 18,26,432 shares24 Nov 2025: ₹172.35 · 32,65,102 shares25 Nov 2025: ₹173.23 · 31,88,006 shares26 Nov 2025: ₹175.75 · 1,33,55,045 shares27 Nov 2025: ₹174.63 · 39,64,073 shares28 Nov 2025: ₹171.41 · 23,39,457 shares1 Dec 2025: ₹171.02 · 56,43,683 shares2 Dec 2025: ₹172.26 · 28,53,982 shares3 Dec 2025: ₹168.95 · 32,66,458 shares4 Dec 2025: ₹169.48 · 16,20,535 shares5 Dec 2025: ₹168.16 · 18,77,824 shares8 Dec 2025: ₹162.89 · 32,93,231 shares9 Dec 2025: ₹162.68 · 29,46,070 shares10 Dec 2025: ₹160.84 · 22,54,398 shares11 Dec 2025: ₹160.94 · 23,15,642 shares12 Dec 2025: ₹160.66 · 35,09,185 shares15 Dec 2025: ₹161.70 · 22,12,116 shares16 Dec 2025: ₹157.85 · 31,79,498 shares17 Dec 2025: ₹155.32 · 36,10,308 shares18 Dec 2025: ₹153.07 · 26,27,206 shares19 Dec 2025: ₹155.90 · 28,13,537 shares22 Dec 2025: ₹156.59 · 20,68,418 shares23 Dec 2025: ₹160.80 · 47,36,183 shares24 Dec 2025: ₹161.53 · 36,43,486 shares26 Dec 2025: ₹158.11 · 32,82,226 shares29 Dec 2025: ₹160.11 · 68,90,561 shares30 Dec 2025: ₹155.00 · 1,37,73,093 shares31 Dec 2025: ₹160.44 · 1,07,83,577 shares1 Jan 2026: ₹161.62 · 92,62,220 shares2 Jan 2026: ₹161.49 · 39,14,729 shares5 Jan 2026: ₹158.65 · 34,54,077 shares6 Jan 2026: ₹158.29 · 18,55,403 shares7 Jan 2026: ₹157.66 · 17,39,486 shares8 Jan 2026: ₹152.95 · 31,27,192 shares9 Jan 2026: ₹148.65 · 35,06,492 shares12 Jan 2026: ₹148.45 · 28,85,593 shares13 Jan 2026: ₹149.87 · 29,08,494 shares14 Jan 2026: ₹149.97 · 22,04,098 shares16 Jan 2026: ₹150.22 · 17,46,243 shares19 Jan 2026: ₹148.06 · 13,01,526 shares20 Jan 2026: ₹142.47 · 37,48,901 shares21 Jan 2026: ₹141.99 · 34,62,600 shares22 Jan 2026: ₹146.27 · 34,98,825 shares23 Jan 2026: ₹141.82 · 16,74,636 shares27 Jan 2026: ₹141.13 · 24,88,106 shares28 Jan 2026: ₹148.16 · 26,81,629 shares29 Jan 2026: ₹144.64 · 22,64,036 shares30 Jan 2026: ₹146.43 · 25,99,299 shares1 Feb 2026: ₹146.10 · 35,53,984 shares2 Feb 2026: ₹147.61 · 18,82,907 shares3 Feb 2026: ₹152.87 · 27,08,798 shares4 Feb 2026: ₹155.15 · 46,65,264 shares5 Feb 2026: ₹152.09 · 17,13,723 shares6 Feb 2026: ₹156.47 · 66,32,449 shares9 Feb 2026: ₹158.05 · 38,10,791 shares10 Feb 2026: ₹157.76 · 33,35,418 shares11 Feb 2026: ₹155.80 · 20,88,154 shares12 Feb 2026: ₹154.85 · 13,98,994 shares13 Feb 2026: ₹151.93 · 23,06,843 shares16 Feb 2026: ₹150.05 · 14,79,828 shares17 Feb 2026: ₹152.15 · 19,26,521 shares18 Feb 2026: ₹149.76 · 23,48,294 shares19 Feb 2026: ₹150.35 · 2,69,60,788 shares20 Feb 2026: ₹149.07 · 34,33,504 shares23 Feb 2026: ₹149.85 · 17,74,878 shares24 Feb 2026: ₹149.00 · 15,98,936 shares25 Feb 2026: ₹151.68 · 16,78,509 shares26 Feb 2026: ₹153.45 · 25,33,427 shares27 Feb 2026: ₹152.64 · 27,66,576 shares2 Mar 2026: ₹149.37 · 31,83,959 shares4 Mar 2026: ₹143.35 · 34,84,183 shares5 Mar 2026: ₹143.00 · 25,38,105 shares6 Mar 2026: ₹141.02 · 20,14,469 shares9 Mar 2026: ₹140.37 · 25,65,394 shares10 Mar 2026: ₹145.02 · 20,95,935 shares11 Mar 2026: ₹149.01 · 88,70,889 shares12 Mar 2026: ₹149.50 · 23,75,070 shares13 Mar 2026: ₹144.28 · 37,69,727 shares16 Mar 2026: ₹141.84 · 28,60,038 shares17 Mar 2026: ₹143.22 · 34,20,518 shares18 Mar 2026: ₹146.79 · 30,75,282 shares19 Mar 2026: ₹142.57 · 40,52,130 shares20 Mar 2026: ₹140.59 · 34,72,790 shares23 Mar 2026: ₹132.29 · 35,81,064 shares24 Mar 2026: ₹136.16 · 25,88,406 shares25 Mar 2026: ₹140.19 · 33,31,768 shares27 Mar 2026: ₹136.97 · 42,01,564 shares30 Mar 2026: ₹130.94 · 54,02,525 shares1 Apr 2026: ₹138.59 · 25,43,175 shares2 Apr 2026: ₹141.71 · 17,66,761 shares6 Apr 2026: ₹141.84 · 28,23,160 shares7 Apr 2026: ₹140.28 · 28,38,074 shares8 Apr 2026: ₹147.08 · 29,35,389 shares9 Apr 2026: ₹147.95 · 25,99,823 shares10 Apr 2026: ₹153.06 · 33,95,640 shares13 Apr 2026: ₹151.88 · 21,37,017 shares15 Apr 2026: ₹155.45 · 27,49,247 shares16 Apr 2026: ₹160.36 · 39,81,046 shares17 Apr 2026: ₹161.26 · 46,74,643 shares20 Apr 2026: ₹160.53 · 38,63,237 shares21 Apr 2026: ₹159.89 · 26,03,988 shares22 Apr 2026: ₹163.98 · 58,72,623 shares23 Apr 2026: ₹165.14 · 47,17,359 shares24 Apr 2026: ₹161.99 · 36,94,999 shares27 Apr 2026: ₹164.48 · 27,78,650 shares28 Apr 2026: ₹164.85 · 57,75,290 shares29 Apr 2026: ₹164.90 · 42,45,653 shares30 Apr 2026: ₹163.84 · 21,11,875 shares4 May 2026: ₹166.19 · 27,20,288 shares5 May 2026: ₹167.38 · 20,64,760 shares6 May 2026: ₹170.21 · 40,80,503 shares7 May 2026: ₹170.08 · 21,01,621 shares8 May 2026: ₹170.04 · 23,59,164 shares11 May 2026: ₹166.71 · 30,02,659 shares12 May 2026: ₹161.76 · 40,29,542 shares13 May 2026: ₹159.58 · 21,78,770 shares14 May 2026: ₹162.20 · 28,70,625 shares15 May 2026: ₹160.68 · 25,12,122 shares18 May 2026: ₹152.70 · 32,32,164 shares19 May 2026: ₹149.07 · 23,84,587 shares20 May 2026: ₹146.67 · 11,70,595 shares21 May 2026: ₹147.27 · 19,39,761 shares22 May 2026: ₹146.17 · 19,60,007 shares25 May 2026: ₹150.96 · 19,26,614 shares26 May 2026: ₹150.05 · 20,17,833 shares27 May 2026: ₹152.15 · 12,39,054 shares29 May 2026: ₹152.03 · 18,67,276 shares1 Jun 2026: ₹149.27 · 16,64,268 shares2 Jun 2026: ₹150.64 · 11,11,795 shares3 Jun 2026: ₹147.24 · 19,46,186 shares4 Jun 2026: ₹146.93 · 11,10,502 shares5 Jun 2026: ₹146.28 · 13,15,067 shares8 Jun 2026: ₹143.46 · 24,33,037 shares9 Jun 2026: ₹143.72 · 16,22,291 shares10 Jun 2026: ₹144.74 · 38,64,099 shares11 Jun 2026: ₹145.03 · 25,71,354 shares12 Jun 2026: ₹151.69 · 25,14,669 shares15 Jun 2026: ₹152.64 · 25,88,671 shares16 Jun 2026: ₹152.92 · 15,08,835 shares17 Jun 2026: ₹154.36 · 23,48,252 shares18 Jun 2026: ₹154.98 · 11,67,330 shares19 Jun 2026: ₹155.84 · 32,87,428 shares22 Jun 2026: ₹159.55 · 68,14,931 shares23 Jun 2026: ₹156.10 · 22,60,839 shares24 Jun 2026: ₹157.57 · 12,02,931 shares25 Jun 2026: ₹153.59 · 18,61,220 shares29 Jun 2026: ₹149.94 · 14,92,604 shares30 Jun 2026: ₹148.21 · 15,40,445 shares1 Jul 2026: ₹149.61 · 18,17,089 shares2 Jul 2026: ₹150.58 · 13,05,136 shares3 Jul 2026: ₹149.51 · 12,34,166 shares6 Jul 2026: ₹150.42 · 10,99,257 shares7 Jul 2026: ₹148.45 · 16,40,681 shares8 Jul 2026: ₹143.91 · 16,36,548 shares9 Jul 2026: ₹143.08 · 19,62,223 shares10 Jul 2026: ₹145.76 · 23,97,052 shares13 Jul 2026: ₹144.45 · 12,52,686 shares14 Jul 2026: ₹141.73 · 14,80,322 shares15 Jul 2026: ₹142.30 · 11,71,857 shares16 Jul 2026: ₹140.90 · 13,74,966 shares17 Jul 2026: ₹139.60 · 25,65,797 shares20 Jul 2026: ₹139.86 · 16,71,138 shares21 Jul 2026: ₹139.30 · 8,45,804 shares22 Jul 2026: ₹137.75 · 14,18,006 shares23 Jul 2026: ₹136.18 · 8,68,995 shares24 Jul 2026: ₹137.09 · 9,32,229 shares27 Jul 2026: ₹142.14 · 18,09,015 shares28 Jul 2026: ₹137.70 · 18,02,264 shares29 Jul 2026: ₹142.15 · 15,48,308 shares30 Jul 2026: ₹140.91 · 10,04,099 shares31 Jul 2026: ₹141.08 · 8,13,015 shares3 Aug 2026: ₹144.42 · 19,05,604 shares4 Aug 2026: ₹143.11 · 11,02,480 shares5 Aug 2026: ₹143.57 · 8,69,174 shares6 Aug 2026: ₹143.73 · 10,93,984 shares7 Aug 2026: ₹145.59 · 66,02,913 shares10 Aug 2026: ₹146.45 · 25,42,734 shares11 Aug 2026: ₹144.76 · 11,96,734 shares12 Aug 2026: ₹143.41 · 10,41,362 shares13 Aug 2026: ₹144.72 · 7,23,874 shares14 Aug 2026: ₹140.65 · 13,30,863 shares17 Aug 2026: ₹139.40 · 12,84,811 shares18 Aug 2026: ₹140.38 · 9,25,504 shares19 Aug 2026: ₹139.57 · 9,69,124 shares20 Aug 2026: ₹140.07 · 22,24,258 shares21 Aug 2026: ₹149.56 · 2,08,23,822 shares24 Aug 2026: ₹147.35 · 48,67,292 shares25 Aug 2026: ₹148.31 · 16,12,591 shares26 Aug 2026: ₹147.20 · 10,27,008 shares27 Aug 2026: ₹150.29 · 41,02,590 shares28 Aug 2026: ₹148.40 · 14,58,322 shares31 Aug 2026: ₹148.37 · 15,32,869 shares1 Sep 2026: ₹146.46 · 23,20,069 shares2 Sep 2026: ₹142.53 · 18,00,066 shares3 Sep 2026: ₹147.24 · 16,86,749 shares4 Sep 2026: ₹149.70 · 21,68,692 shares7 Sep 2026: ₹150.67 · 34,34,160 shares8 Sep 2026: ₹148.65 · 31,50,554 shares9 Sep 2026: ₹145.33 · 13,00,153 shares10 Sep 2026: ₹143.15 · 26,15,966 shares11 Sep 2026: ₹140.94 · 16,87,263 shares15 Sep 2026: ₹137.33 · 14,13,062 shares16 Sep 2026: ₹135.01 · 19,55,001 shares17 Sep 2026: ₹135.60 · 25,71,140 shares18 Sep 2026: ₹137.13 · 23,20,130 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.