ANVESHAN
Theme
Create account
Stocks · MANUGRAPH · Industrial Capital Goods

MANUGRAPH INDIA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹18.09
18 Sep 2026 · −20.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.74 · 10,410 shares18 Sep 2025: ₹22.36 · 2,125 shares19 Sep 2025: ₹22.00 · 6,708 shares22 Sep 2025: ₹22.00 · 15,933 shares23 Sep 2025: ₹21.56 · 13,294 shares24 Sep 2025: ₹21.99 · 5,303 shares25 Sep 2025: ₹22.42 · 11,302 shares26 Sep 2025: ₹22.86 · 8,608 shares29 Sep 2025: ₹23.14 · 75,760 shares30 Sep 2025: ₹22.50 · 25,563 shares1 Oct 2025: ₹22.19 · 18,478 shares3 Oct 2025: ₹21.38 · 22,115 shares6 Oct 2025: ₹21.40 · 15,560 shares7 Oct 2025: ₹22.38 · 13,773 shares8 Oct 2025: ₹22.73 · 8,812 shares9 Oct 2025: ₹22.61 · 22,172 shares10 Oct 2025: ₹22.77 · 5,172 shares13 Oct 2025: ₹22.40 · 4,160 shares14 Oct 2025: ₹22.74 · 16,984 shares15 Oct 2025: ₹21.94 · 14,261 shares16 Oct 2025: ₹21.68 · 6,214 shares17 Oct 2025: ₹22.31 · 14,744 shares20 Oct 2025: ₹22.56 · 9,542 shares21 Oct 2025: ₹22.72 · 2,979 shares23 Oct 2025: ₹22.53 · 2,259 shares24 Oct 2025: ₹21.60 · 20,897 shares27 Oct 2025: ₹21.41 · 7,751 shares28 Oct 2025: ₹21.74 · 4,847 shares29 Oct 2025: ₹21.70 · 482 shares30 Oct 2025: ₹20.97 · 18,363 shares31 Oct 2025: ₹20.31 · 18,282 shares3 Nov 2025: ₹20.23 · 5,067 shares4 Nov 2025: ₹20.26 · 7,531 shares6 Nov 2025: ₹19.80 · 6,279 shares7 Nov 2025: ₹19.89 · 12,299 shares10 Nov 2025: ₹20.49 · 23,519 shares11 Nov 2025: ₹19.46 · 42,738 shares12 Nov 2025: ₹18.66 · 9,340 shares13 Nov 2025: ₹18.60 · 7,073 shares14 Nov 2025: ₹18.65 · 2,843 shares17 Nov 2025: ₹18.90 · 1,043 shares18 Nov 2025: ₹18.02 · 20,571 shares19 Nov 2025: ₹17.78 · 14,991 shares20 Nov 2025: ₹17.53 · 6,864 shares21 Nov 2025: ₹16.71 · 44,691 shares24 Nov 2025: ₹16.32 · 12,467 shares25 Nov 2025: ₹15.63 · 5,005 shares26 Nov 2025: ₹16.37 · 26,471 shares27 Nov 2025: ₹16.48 · 1,922 shares28 Nov 2025: ₹16.46 · 6,733 shares1 Dec 2025: ₹16.48 · 1,226 shares2 Dec 2025: ₹16.84 · 5,511 shares3 Dec 2025: ₹15.99 · 19,388 shares4 Dec 2025: ₹15.68 · 38,104 shares5 Dec 2025: ₹15.70 · 1,347 shares8 Dec 2025: ₹15.99 · 18,529 shares9 Dec 2025: ₹16.24 · 11,189 shares10 Dec 2025: ₹16.37 · 6,892 shares11 Dec 2025: ₹16.15 · 2,647 shares12 Dec 2025: ₹16.05 · 8,373 shares15 Dec 2025: ₹16.21 · 3,672 shares16 Dec 2025: ₹16.20 · 6,458 shares17 Dec 2025: ₹15.88 · 10,873 shares18 Dec 2025: ₹16.15 · 5,794 shares19 Dec 2025: ₹16.03 · 1,873 shares22 Dec 2025: ₹16.00 · 8,736 shares23 Dec 2025: ₹15.89 · 16,329 shares24 Dec 2025: ₹15.97 · 14,763 shares26 Dec 2025: ₹16.19 · 6,135 shares29 Dec 2025: ₹16.07 · 3,714 shares30 Dec 2025: ₹16.02 · 5,920 shares31 Dec 2025: ₹16.16 · 14,144 shares1 Jan 2026: ₹16.28 · 6,920 shares2 Jan 2026: ₹16.29 · 14,417 shares5 Jan 2026: ₹15.97 · 2,658 shares6 Jan 2026: ₹16.01 · 14,957 shares7 Jan 2026: ₹15.97 · 11,792 shares8 Jan 2026: ₹16.33 · 43,257 shares9 Jan 2026: ₹15.89 · 36,321 shares12 Jan 2026: ₹15.88 · 3,042 shares13 Jan 2026: ₹15.57 · 11,290 shares14 Jan 2026: ₹15.45 · 6,403 shares16 Jan 2026: ₹15.49 · 8,605 shares19 Jan 2026: ₹15.63 · 402 shares20 Jan 2026: ₹15.11 · 28,158 shares21 Jan 2026: ₹14.94 · 15,973 shares22 Jan 2026: ₹15.24 · 1,521 shares23 Jan 2026: ₹14.91 · 9,071 shares27 Jan 2026: ₹14.79 · 27,694 shares28 Jan 2026: ₹14.86 · 4,887 shares29 Jan 2026: ₹14.67 · 4,930 shares30 Jan 2026: ₹14.46 · 10,034 shares1 Feb 2026: ₹14.52 · 6,122 shares2 Feb 2026: ₹14.75 · 8,562 shares3 Feb 2026: ₹14.97 · 14,156 shares4 Feb 2026: ₹15.30 · 12,394 shares5 Feb 2026: ₹15.50 · 8,897 shares6 Feb 2026: ₹15.61 · 3,704 shares9 Feb 2026: ₹15.45 · 2,325 shares10 Feb 2026: ₹17.64 · 3,37,481 shares11 Feb 2026: ₹17.35 · 55,406 shares12 Feb 2026: ₹15.98 · 23,002 shares13 Feb 2026: ₹15.61 · 17,670 shares16 Feb 2026: ₹15.23 · 15,287 shares17 Feb 2026: ₹14.98 · 20,622 shares18 Feb 2026: ₹14.84 · 8,358 shares19 Feb 2026: ₹14.89 · 30,801 shares20 Feb 2026: ₹15.07 · 2,544 shares23 Feb 2026: ₹14.78 · 7,100 shares24 Feb 2026: ₹14.25 · 13,439 shares25 Feb 2026: ₹14.59 · 9,241 shares26 Feb 2026: ₹14.45 · 9,593 shares27 Feb 2026: ₹15.11 · 3,18,954 shares2 Mar 2026: ₹14.38 · 96,386 shares4 Mar 2026: ₹14.08 · 23,091 shares5 Mar 2026: ₹14.44 · 9,973 shares6 Mar 2026: ₹14.15 · 8,322 shares9 Mar 2026: ₹13.97 · 12,944 shares10 Mar 2026: ₹13.77 · 34,235 shares11 Mar 2026: ₹14.06 · 14,474 shares12 Mar 2026: ₹14.29 · 1,907 shares13 Mar 2026: ₹13.88 · 6,410 shares16 Mar 2026: ₹13.19 · 30,275 shares17 Mar 2026: ₹13.01 · 18,750 shares18 Mar 2026: ₹13.27 · 18,652 shares19 Mar 2026: ₹12.94 · 6,145 shares20 Mar 2026: ₹12.28 · 29,068 shares23 Mar 2026: ₹11.59 · 44,690 shares24 Mar 2026: ₹11.56 · 12,572 shares25 Mar 2026: ₹11.42 · 16,308 shares27 Mar 2026: ₹10.70 · 16,825 shares30 Mar 2026: ₹9.76 · 46,473 shares1 Apr 2026: ₹10.87 · 19,145 shares2 Apr 2026: ₹11.28 · 5,938 shares6 Apr 2026: ₹13.53 · 1,19,166 shares7 Apr 2026: ₹13.93 · 1,10,906 shares8 Apr 2026: ₹13.89 · 7,688 shares9 Apr 2026: ₹13.65 · 8,247 shares10 Apr 2026: ₹13.35 · 42,521 shares13 Apr 2026: ₹12.88 · 16,908 shares15 Apr 2026: ₹13.27 · 19,423 shares16 Apr 2026: ₹13.56 · 8,693 shares17 Apr 2026: ₹13.98 · 20,635 shares20 Apr 2026: ₹13.65 · 690 shares21 Apr 2026: ₹13.83 · 3,456 shares22 Apr 2026: ₹13.51 · 8,681 shares23 Apr 2026: ₹13.73 · 2,061 shares24 Apr 2026: ₹13.52 · 6,186 shares27 Apr 2026: ₹13.48 · 6,394 shares28 Apr 2026: ₹13.50 · 3,036 shares29 Apr 2026: ₹14.19 · 13,096 shares30 Apr 2026: ₹13.99 · 8,710 shares4 May 2026: ₹13.88 · 10,591 shares5 May 2026: ₹13.93 · 1,332 shares6 May 2026: ₹13.92 · 29,763 shares7 May 2026: ₹14.32 · 6,395 shares8 May 2026: ₹14.30 · 21,484 shares11 May 2026: ₹14.60 · 12,379 shares12 May 2026: ₹14.46 · 15,047 shares13 May 2026: ₹14.07 · 2,642 shares14 May 2026: ₹14.16 · 1,331 shares15 May 2026: ₹13.90 · 4,290 shares18 May 2026: ₹12.93 · 35,585 shares19 May 2026: ₹13.48 · 16,443 shares20 May 2026: ₹14.82 · 26,021 shares21 May 2026: ₹16.30 · 78,653 shares22 May 2026: ₹15.68 · 82,605 shares25 May 2026: ₹15.68 · 12,656 shares26 May 2026: ₹15.74 · 6,235 shares27 May 2026: ₹15.33 · 13,447 shares29 May 2026: ₹15.30 · 7,441 shares1 Jun 2026: ₹15.57 · 19,060 shares2 Jun 2026: ₹14.38 · 22,746 shares3 Jun 2026: ₹15.52 · 46,536 shares4 Jun 2026: ₹15.81 · 47,204 shares5 Jun 2026: ₹16.57 · 66,848 shares8 Jun 2026: ₹16.33 · 32,810 shares9 Jun 2026: ₹17.42 · 2,59,512 shares10 Jun 2026: ₹16.71 · 19,305 shares11 Jun 2026: ₹16.23 · 38,966 shares12 Jun 2026: ₹15.42 · 28,602 shares15 Jun 2026: ₹15.30 · 9,861 shares16 Jun 2026: ₹15.81 · 2,424 shares17 Jun 2026: ₹15.43 · 2,099 shares18 Jun 2026: ₹15.37 · 3,313 shares19 Jun 2026: ₹15.75 · 792 shares22 Jun 2026: ₹15.69 · 10,783 shares23 Jun 2026: ₹15.30 · 1,350 shares24 Jun 2026: ₹15.22 · 1,719 shares25 Jun 2026: ₹15.21 · 3,324 shares29 Jun 2026: ₹15.82 · 3,953 shares30 Jun 2026: ₹15.68 · 1,292 shares1 Jul 2026: ₹15.58 · 8,730 shares2 Jul 2026: ₹15.44 · 18,565 shares3 Jul 2026: ₹15.24 · 7,677 shares6 Jul 2026: ₹15.29 · 3,469 shares7 Jul 2026: ₹15.26 · 2,332 shares8 Jul 2026: ₹14.81 · 10,551 shares9 Jul 2026: ₹14.91 · 532 shares10 Jul 2026: ₹14.99 · 1,674 shares13 Jul 2026: ₹14.88 · 55,895 shares14 Jul 2026: ₹14.49 · 4,289 shares15 Jul 2026: ₹14.40 · 5,499 shares16 Jul 2026: ₹14.91 · 8,566 shares17 Jul 2026: ₹14.97 · 5,153 shares20 Jul 2026: ₹14.83 · 1,205 shares21 Jul 2026: ₹14.97 · 2,583 shares22 Jul 2026: ₹14.44 · 2,906 shares23 Jul 2026: ₹13.86 · 34,414 shares24 Jul 2026: ₹13.51 · 38,678 shares27 Jul 2026: ₹13.09 · 7,659 shares28 Jul 2026: ₹13.74 · 7,001 shares29 Jul 2026: ₹14.42 · 5,096 shares30 Jul 2026: ₹15.14 · 18,047 shares31 Jul 2026: ₹14.45 · 31,097 shares3 Aug 2026: ₹14.50 · 8,348 shares4 Aug 2026: ₹15.22 · 23,854 shares5 Aug 2026: ₹15.89 · 23,339 shares6 Aug 2026: ₹16.22 · 9,117 shares7 Aug 2026: ₹16.14 · 3,103 shares10 Aug 2026: ₹15.60 · 4,147 shares11 Aug 2026: ₹15.99 · 2,845 shares12 Aug 2026: ₹15.42 · 7,453 shares13 Aug 2026: ₹16.19 · 6,756 shares14 Aug 2026: ₹15.59 · 37,727 shares17 Aug 2026: ₹16.10 · 2,821 shares18 Aug 2026: ₹16.54 · 22,782 shares19 Aug 2026: ₹15.81 · 18,964 shares20 Aug 2026: ₹15.70 · 9,217 shares21 Aug 2026: ₹16.02 · 16,789 shares24 Aug 2026: ₹15.92 · 2,215 shares25 Aug 2026: ₹15.99 · 8,111 shares26 Aug 2026: ₹15.49 · 12,517 shares27 Aug 2026: ₹15.07 · 781 shares28 Aug 2026: ₹15.39 · 8,783 shares31 Aug 2026: ₹14.89 · 32,539 shares1 Sep 2026: ₹14.54 · 12,744 shares2 Sep 2026: ₹14.38 · 15,297 shares3 Sep 2026: ₹14.60 · 6,502 shares4 Sep 2026: ₹14.75 · 14,661 shares7 Sep 2026: ₹14.87 · 23,384 shares8 Sep 2026: ₹15.00 · 1,507 shares9 Sep 2026: ₹15.10 · 5,881 shares10 Sep 2026: ₹15.15 · 2,250 shares11 Sep 2026: ₹14.96 · 811 shares15 Sep 2026: ₹14.65 · 50,721 shares16 Sep 2026: ₹15.14 · 19,649 shares17 Sep 2026: ₹15.19 · 4,111 shares18 Sep 2026: ₹18.09 · 5,91,694 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.74 · 10,410 shares18 Sep 2025: ₹22.36 · 2,125 shares19 Sep 2025: ₹22.00 · 6,708 shares22 Sep 2025: ₹22.00 · 15,933 shares23 Sep 2025: ₹21.56 · 13,294 shares24 Sep 2025: ₹21.99 · 5,303 shares25 Sep 2025: ₹22.42 · 11,302 shares26 Sep 2025: ₹22.86 · 8,608 shares29 Sep 2025: ₹23.14 · 75,760 shares30 Sep 2025: ₹22.50 · 25,563 shares1 Oct 2025: ₹22.19 · 18,478 shares3 Oct 2025: ₹21.38 · 22,115 shares6 Oct 2025: ₹21.40 · 15,560 shares7 Oct 2025: ₹22.38 · 13,773 shares8 Oct 2025: ₹22.73 · 8,812 shares9 Oct 2025: ₹22.61 · 22,172 shares10 Oct 2025: ₹22.77 · 5,172 shares13 Oct 2025: ₹22.40 · 4,160 shares14 Oct 2025: ₹22.74 · 16,984 shares15 Oct 2025: ₹21.94 · 14,261 shares16 Oct 2025: ₹21.68 · 6,214 shares17 Oct 2025: ₹22.31 · 14,744 shares20 Oct 2025: ₹22.56 · 9,542 shares21 Oct 2025: ₹22.72 · 2,979 shares23 Oct 2025: ₹22.53 · 2,259 shares24 Oct 2025: ₹21.60 · 20,897 shares27 Oct 2025: ₹21.41 · 7,751 shares28 Oct 2025: ₹21.74 · 4,847 shares29 Oct 2025: ₹21.70 · 482 shares30 Oct 2025: ₹20.97 · 18,363 shares31 Oct 2025: ₹20.31 · 18,282 shares3 Nov 2025: ₹20.23 · 5,067 shares4 Nov 2025: ₹20.26 · 7,531 shares6 Nov 2025: ₹19.80 · 6,279 shares7 Nov 2025: ₹19.89 · 12,299 shares10 Nov 2025: ₹20.49 · 23,519 shares11 Nov 2025: ₹19.46 · 42,738 shares12 Nov 2025: ₹18.66 · 9,340 shares13 Nov 2025: ₹18.60 · 7,073 shares14 Nov 2025: ₹18.65 · 2,843 shares17 Nov 2025: ₹18.90 · 1,043 shares18 Nov 2025: ₹18.02 · 20,571 shares19 Nov 2025: ₹17.78 · 14,991 shares20 Nov 2025: ₹17.53 · 6,864 shares21 Nov 2025: ₹16.71 · 44,691 shares24 Nov 2025: ₹16.32 · 12,467 shares25 Nov 2025: ₹15.63 · 5,005 shares26 Nov 2025: ₹16.37 · 26,471 shares27 Nov 2025: ₹16.48 · 1,922 shares28 Nov 2025: ₹16.46 · 6,733 shares1 Dec 2025: ₹16.48 · 1,226 shares2 Dec 2025: ₹16.84 · 5,511 shares3 Dec 2025: ₹15.99 · 19,388 shares4 Dec 2025: ₹15.68 · 38,104 shares5 Dec 2025: ₹15.70 · 1,347 shares8 Dec 2025: ₹15.99 · 18,529 shares9 Dec 2025: ₹16.24 · 11,189 shares10 Dec 2025: ₹16.37 · 6,892 shares11 Dec 2025: ₹16.15 · 2,647 shares12 Dec 2025: ₹16.05 · 8,373 shares15 Dec 2025: ₹16.21 · 3,672 shares16 Dec 2025: ₹16.20 · 6,458 shares17 Dec 2025: ₹15.88 · 10,873 shares18 Dec 2025: ₹16.15 · 5,794 shares19 Dec 2025: ₹16.03 · 1,873 shares22 Dec 2025: ₹16.00 · 8,736 shares23 Dec 2025: ₹15.89 · 16,329 shares24 Dec 2025: ₹15.97 · 14,763 shares26 Dec 2025: ₹16.19 · 6,135 shares29 Dec 2025: ₹16.07 · 3,714 shares30 Dec 2025: ₹16.02 · 5,920 shares31 Dec 2025: ₹16.16 · 14,144 shares1 Jan 2026: ₹16.28 · 6,920 shares2 Jan 2026: ₹16.29 · 14,417 shares5 Jan 2026: ₹15.97 · 2,658 shares6 Jan 2026: ₹16.01 · 14,957 shares7 Jan 2026: ₹15.97 · 11,792 shares8 Jan 2026: ₹16.33 · 43,257 shares9 Jan 2026: ₹15.89 · 36,321 shares12 Jan 2026: ₹15.88 · 3,042 shares13 Jan 2026: ₹15.57 · 11,290 shares14 Jan 2026: ₹15.45 · 6,403 shares16 Jan 2026: ₹15.49 · 8,605 shares19 Jan 2026: ₹15.63 · 402 shares20 Jan 2026: ₹15.11 · 28,158 shares21 Jan 2026: ₹14.94 · 15,973 shares22 Jan 2026: ₹15.24 · 1,521 shares23 Jan 2026: ₹14.91 · 9,071 shares27 Jan 2026: ₹14.79 · 27,694 shares28 Jan 2026: ₹14.86 · 4,887 shares29 Jan 2026: ₹14.67 · 4,930 shares30 Jan 2026: ₹14.46 · 10,034 shares1 Feb 2026: ₹14.52 · 6,122 shares2 Feb 2026: ₹14.75 · 8,562 shares3 Feb 2026: ₹14.97 · 14,156 shares4 Feb 2026: ₹15.30 · 12,394 shares5 Feb 2026: ₹15.50 · 8,897 shares6 Feb 2026: ₹15.61 · 3,704 shares9 Feb 2026: ₹15.45 · 2,325 shares10 Feb 2026: ₹17.64 · 3,37,481 shares11 Feb 2026: ₹17.35 · 55,406 shares12 Feb 2026: ₹15.98 · 23,002 shares13 Feb 2026: ₹15.61 · 17,670 shares16 Feb 2026: ₹15.23 · 15,287 shares17 Feb 2026: ₹14.98 · 20,622 shares18 Feb 2026: ₹14.84 · 8,358 shares19 Feb 2026: ₹14.89 · 30,801 shares20 Feb 2026: ₹15.07 · 2,544 shares23 Feb 2026: ₹14.78 · 7,100 shares24 Feb 2026: ₹14.25 · 13,439 shares25 Feb 2026: ₹14.59 · 9,241 shares26 Feb 2026: ₹14.45 · 9,593 shares27 Feb 2026: ₹15.11 · 3,18,954 shares2 Mar 2026: ₹14.38 · 96,386 shares4 Mar 2026: ₹14.08 · 23,091 shares5 Mar 2026: ₹14.44 · 9,973 shares6 Mar 2026: ₹14.15 · 8,322 shares9 Mar 2026: ₹13.97 · 12,944 shares10 Mar 2026: ₹13.77 · 34,235 shares11 Mar 2026: ₹14.06 · 14,474 shares12 Mar 2026: ₹14.29 · 1,907 shares13 Mar 2026: ₹13.88 · 6,410 shares16 Mar 2026: ₹13.19 · 30,275 shares17 Mar 2026: ₹13.01 · 18,750 shares18 Mar 2026: ₹13.27 · 18,652 shares19 Mar 2026: ₹12.94 · 6,145 shares20 Mar 2026: ₹12.28 · 29,068 shares23 Mar 2026: ₹11.59 · 44,690 shares24 Mar 2026: ₹11.56 · 12,572 shares25 Mar 2026: ₹11.42 · 16,308 shares27 Mar 2026: ₹10.70 · 16,825 shares30 Mar 2026: ₹9.76 · 46,473 shares1 Apr 2026: ₹10.87 · 19,145 shares2 Apr 2026: ₹11.28 · 5,938 shares6 Apr 2026: ₹13.53 · 1,19,166 shares7 Apr 2026: ₹13.93 · 1,10,906 shares8 Apr 2026: ₹13.89 · 7,688 shares9 Apr 2026: ₹13.65 · 8,247 shares10 Apr 2026: ₹13.35 · 42,521 shares13 Apr 2026: ₹12.88 · 16,908 shares15 Apr 2026: ₹13.27 · 19,423 shares16 Apr 2026: ₹13.56 · 8,693 shares17 Apr 2026: ₹13.98 · 20,635 shares20 Apr 2026: ₹13.65 · 690 shares21 Apr 2026: ₹13.83 · 3,456 shares22 Apr 2026: ₹13.51 · 8,681 shares23 Apr 2026: ₹13.73 · 2,061 shares24 Apr 2026: ₹13.52 · 6,186 shares27 Apr 2026: ₹13.48 · 6,394 shares28 Apr 2026: ₹13.50 · 3,036 shares29 Apr 2026: ₹14.19 · 13,096 shares30 Apr 2026: ₹13.99 · 8,710 shares4 May 2026: ₹13.88 · 10,591 shares5 May 2026: ₹13.93 · 1,332 shares6 May 2026: ₹13.92 · 29,763 shares7 May 2026: ₹14.32 · 6,395 shares8 May 2026: ₹14.30 · 21,484 shares11 May 2026: ₹14.60 · 12,379 shares12 May 2026: ₹14.46 · 15,047 shares13 May 2026: ₹14.07 · 2,642 shares14 May 2026: ₹14.16 · 1,331 shares15 May 2026: ₹13.90 · 4,290 shares18 May 2026: ₹12.93 · 35,585 shares19 May 2026: ₹13.48 · 16,443 shares20 May 2026: ₹14.82 · 26,021 shares21 May 2026: ₹16.30 · 78,653 shares22 May 2026: ₹15.68 · 82,605 shares25 May 2026: ₹15.68 · 12,656 shares26 May 2026: ₹15.74 · 6,235 shares27 May 2026: ₹15.33 · 13,447 shares29 May 2026: ₹15.30 · 7,441 shares1 Jun 2026: ₹15.57 · 19,060 shares2 Jun 2026: ₹14.38 · 22,746 shares3 Jun 2026: ₹15.52 · 46,536 shares4 Jun 2026: ₹15.81 · 47,204 shares5 Jun 2026: ₹16.57 · 66,848 shares8 Jun 2026: ₹16.33 · 32,810 shares9 Jun 2026: ₹17.42 · 2,59,512 shares10 Jun 2026: ₹16.71 · 19,305 shares11 Jun 2026: ₹16.23 · 38,966 shares12 Jun 2026: ₹15.42 · 28,602 shares15 Jun 2026: ₹15.30 · 9,861 shares16 Jun 2026: ₹15.81 · 2,424 shares17 Jun 2026: ₹15.43 · 2,099 shares18 Jun 2026: ₹15.37 · 3,313 shares19 Jun 2026: ₹15.75 · 792 shares22 Jun 2026: ₹15.69 · 10,783 shares23 Jun 2026: ₹15.30 · 1,350 shares24 Jun 2026: ₹15.22 · 1,719 shares25 Jun 2026: ₹15.21 · 3,324 shares29 Jun 2026: ₹15.82 · 3,953 shares30 Jun 2026: ₹15.68 · 1,292 shares1 Jul 2026: ₹15.58 · 8,730 shares2 Jul 2026: ₹15.44 · 18,565 shares3 Jul 2026: ₹15.24 · 7,677 shares6 Jul 2026: ₹15.29 · 3,469 shares7 Jul 2026: ₹15.26 · 2,332 shares8 Jul 2026: ₹14.81 · 10,551 shares9 Jul 2026: ₹14.91 · 532 shares10 Jul 2026: ₹14.99 · 1,674 shares13 Jul 2026: ₹14.88 · 55,895 shares14 Jul 2026: ₹14.49 · 4,289 shares15 Jul 2026: ₹14.40 · 5,499 shares16 Jul 2026: ₹14.91 · 8,566 shares17 Jul 2026: ₹14.97 · 5,153 shares20 Jul 2026: ₹14.83 · 1,205 shares21 Jul 2026: ₹14.97 · 2,583 shares22 Jul 2026: ₹14.44 · 2,906 shares23 Jul 2026: ₹13.86 · 34,414 shares24 Jul 2026: ₹13.51 · 38,678 shares27 Jul 2026: ₹13.09 · 7,659 shares28 Jul 2026: ₹13.74 · 7,001 shares29 Jul 2026: ₹14.42 · 5,096 shares30 Jul 2026: ₹15.14 · 18,047 shares31 Jul 2026: ₹14.45 · 31,097 shares3 Aug 2026: ₹14.50 · 8,348 shares4 Aug 2026: ₹15.22 · 23,854 shares5 Aug 2026: ₹15.89 · 23,339 shares6 Aug 2026: ₹16.22 · 9,117 shares7 Aug 2026: ₹16.14 · 3,103 shares10 Aug 2026: ₹15.60 · 4,147 shares11 Aug 2026: ₹15.99 · 2,845 shares12 Aug 2026: ₹15.42 · 7,453 shares13 Aug 2026: ₹16.19 · 6,756 shares14 Aug 2026: ₹15.59 · 37,727 shares17 Aug 2026: ₹16.10 · 2,821 shares18 Aug 2026: ₹16.54 · 22,782 shares19 Aug 2026: ₹15.81 · 18,964 shares20 Aug 2026: ₹15.70 · 9,217 shares21 Aug 2026: ₹16.02 · 16,789 shares24 Aug 2026: ₹15.92 · 2,215 shares25 Aug 2026: ₹15.99 · 8,111 shares26 Aug 2026: ₹15.49 · 12,517 shares27 Aug 2026: ₹15.07 · 781 shares28 Aug 2026: ₹15.39 · 8,783 shares31 Aug 2026: ₹14.89 · 32,539 shares1 Sep 2026: ₹14.54 · 12,744 shares2 Sep 2026: ₹14.38 · 15,297 shares3 Sep 2026: ₹14.60 · 6,502 shares4 Sep 2026: ₹14.75 · 14,661 shares7 Sep 2026: ₹14.87 · 23,384 shares8 Sep 2026: ₹15.00 · 1,507 shares9 Sep 2026: ₹15.10 · 5,881 shares10 Sep 2026: ₹15.15 · 2,250 shares11 Sep 2026: ₹14.96 · 811 shares15 Sep 2026: ₹14.65 · 50,721 shares16 Sep 2026: ₹15.14 · 19,649 shares17 Sep 2026: ₹15.19 · 4,111 shares18 Sep 2026: ₹18.09 · 5,91,694 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.74 · 10,410 shares18 Sep 2025: ₹22.36 · 2,125 shares19 Sep 2025: ₹22.00 · 6,708 shares22 Sep 2025: ₹22.00 · 15,933 shares23 Sep 2025: ₹21.56 · 13,294 shares24 Sep 2025: ₹21.99 · 5,303 shares25 Sep 2025: ₹22.42 · 11,302 shares26 Sep 2025: ₹22.86 · 8,608 shares29 Sep 2025: ₹23.14 · 75,760 shares30 Sep 2025: ₹22.50 · 25,563 shares1 Oct 2025: ₹22.19 · 18,478 shares3 Oct 2025: ₹21.38 · 22,115 shares6 Oct 2025: ₹21.40 · 15,560 shares7 Oct 2025: ₹22.38 · 13,773 shares8 Oct 2025: ₹22.73 · 8,812 shares9 Oct 2025: ₹22.61 · 22,172 shares10 Oct 2025: ₹22.77 · 5,172 shares13 Oct 2025: ₹22.40 · 4,160 shares14 Oct 2025: ₹22.74 · 16,984 shares15 Oct 2025: ₹21.94 · 14,261 shares16 Oct 2025: ₹21.68 · 6,214 shares17 Oct 2025: ₹22.31 · 14,744 shares20 Oct 2025: ₹22.56 · 9,542 shares21 Oct 2025: ₹22.72 · 2,979 shares23 Oct 2025: ₹22.53 · 2,259 shares24 Oct 2025: ₹21.60 · 20,897 shares27 Oct 2025: ₹21.41 · 7,751 shares28 Oct 2025: ₹21.74 · 4,847 shares29 Oct 2025: ₹21.70 · 482 shares30 Oct 2025: ₹20.97 · 18,363 shares31 Oct 2025: ₹20.31 · 18,282 shares3 Nov 2025: ₹20.23 · 5,067 shares4 Nov 2025: ₹20.26 · 7,531 shares6 Nov 2025: ₹19.80 · 6,279 shares7 Nov 2025: ₹19.89 · 12,299 shares10 Nov 2025: ₹20.49 · 23,519 shares11 Nov 2025: ₹19.46 · 42,738 shares12 Nov 2025: ₹18.66 · 9,340 shares13 Nov 2025: ₹18.60 · 7,073 shares14 Nov 2025: ₹18.65 · 2,843 shares17 Nov 2025: ₹18.90 · 1,043 shares18 Nov 2025: ₹18.02 · 20,571 shares19 Nov 2025: ₹17.78 · 14,991 shares20 Nov 2025: ₹17.53 · 6,864 shares21 Nov 2025: ₹16.71 · 44,691 shares24 Nov 2025: ₹16.32 · 12,467 shares25 Nov 2025: ₹15.63 · 5,005 shares26 Nov 2025: ₹16.37 · 26,471 shares27 Nov 2025: ₹16.48 · 1,922 shares28 Nov 2025: ₹16.46 · 6,733 shares1 Dec 2025: ₹16.48 · 1,226 shares2 Dec 2025: ₹16.84 · 5,511 shares3 Dec 2025: ₹15.99 · 19,388 shares4 Dec 2025: ₹15.68 · 38,104 shares5 Dec 2025: ₹15.70 · 1,347 shares8 Dec 2025: ₹15.99 · 18,529 shares9 Dec 2025: ₹16.24 · 11,189 shares10 Dec 2025: ₹16.37 · 6,892 shares11 Dec 2025: ₹16.15 · 2,647 shares12 Dec 2025: ₹16.05 · 8,373 shares15 Dec 2025: ₹16.21 · 3,672 shares16 Dec 2025: ₹16.20 · 6,458 shares17 Dec 2025: ₹15.88 · 10,873 shares18 Dec 2025: ₹16.15 · 5,794 shares19 Dec 2025: ₹16.03 · 1,873 shares22 Dec 2025: ₹16.00 · 8,736 shares23 Dec 2025: ₹15.89 · 16,329 shares24 Dec 2025: ₹15.97 · 14,763 shares26 Dec 2025: ₹16.19 · 6,135 shares29 Dec 2025: ₹16.07 · 3,714 shares30 Dec 2025: ₹16.02 · 5,920 shares31 Dec 2025: ₹16.16 · 14,144 shares1 Jan 2026: ₹16.28 · 6,920 shares2 Jan 2026: ₹16.29 · 14,417 shares5 Jan 2026: ₹15.97 · 2,658 shares6 Jan 2026: ₹16.01 · 14,957 shares7 Jan 2026: ₹15.97 · 11,792 shares8 Jan 2026: ₹16.33 · 43,257 shares9 Jan 2026: ₹15.89 · 36,321 shares12 Jan 2026: ₹15.88 · 3,042 shares13 Jan 2026: ₹15.57 · 11,290 shares14 Jan 2026: ₹15.45 · 6,403 shares16 Jan 2026: ₹15.49 · 8,605 shares19 Jan 2026: ₹15.63 · 402 shares20 Jan 2026: ₹15.11 · 28,158 shares21 Jan 2026: ₹14.94 · 15,973 shares22 Jan 2026: ₹15.24 · 1,521 shares23 Jan 2026: ₹14.91 · 9,071 shares27 Jan 2026: ₹14.79 · 27,694 shares28 Jan 2026: ₹14.86 · 4,887 shares29 Jan 2026: ₹14.67 · 4,930 shares30 Jan 2026: ₹14.46 · 10,034 shares1 Feb 2026: ₹14.52 · 6,122 shares2 Feb 2026: ₹14.75 · 8,562 shares3 Feb 2026: ₹14.97 · 14,156 shares4 Feb 2026: ₹15.30 · 12,394 shares5 Feb 2026: ₹15.50 · 8,897 shares6 Feb 2026: ₹15.61 · 3,704 shares9 Feb 2026: ₹15.45 · 2,325 shares10 Feb 2026: ₹17.64 · 3,37,481 shares11 Feb 2026: ₹17.35 · 55,406 shares12 Feb 2026: ₹15.98 · 23,002 shares13 Feb 2026: ₹15.61 · 17,670 shares16 Feb 2026: ₹15.23 · 15,287 shares17 Feb 2026: ₹14.98 · 20,622 shares18 Feb 2026: ₹14.84 · 8,358 shares19 Feb 2026: ₹14.89 · 30,801 shares20 Feb 2026: ₹15.07 · 2,544 shares23 Feb 2026: ₹14.78 · 7,100 shares24 Feb 2026: ₹14.25 · 13,439 shares25 Feb 2026: ₹14.59 · 9,241 shares26 Feb 2026: ₹14.45 · 9,593 shares27 Feb 2026: ₹15.11 · 3,18,954 shares2 Mar 2026: ₹14.38 · 96,386 shares4 Mar 2026: ₹14.08 · 23,091 shares5 Mar 2026: ₹14.44 · 9,973 shares6 Mar 2026: ₹14.15 · 8,322 shares9 Mar 2026: ₹13.97 · 12,944 shares10 Mar 2026: ₹13.77 · 34,235 shares11 Mar 2026: ₹14.06 · 14,474 shares12 Mar 2026: ₹14.29 · 1,907 shares13 Mar 2026: ₹13.88 · 6,410 shares16 Mar 2026: ₹13.19 · 30,275 shares17 Mar 2026: ₹13.01 · 18,750 shares18 Mar 2026: ₹13.27 · 18,652 shares19 Mar 2026: ₹12.94 · 6,145 shares20 Mar 2026: ₹12.28 · 29,068 shares23 Mar 2026: ₹11.59 · 44,690 shares24 Mar 2026: ₹11.56 · 12,572 shares25 Mar 2026: ₹11.42 · 16,308 shares27 Mar 2026: ₹10.70 · 16,825 shares30 Mar 2026: ₹9.76 · 46,473 shares1 Apr 2026: ₹10.87 · 19,145 shares2 Apr 2026: ₹11.28 · 5,938 shares6 Apr 2026: ₹13.53 · 1,19,166 shares7 Apr 2026: ₹13.93 · 1,10,906 shares8 Apr 2026: ₹13.89 · 7,688 shares9 Apr 2026: ₹13.65 · 8,247 shares10 Apr 2026: ₹13.35 · 42,521 shares13 Apr 2026: ₹12.88 · 16,908 shares15 Apr 2026: ₹13.27 · 19,423 shares16 Apr 2026: ₹13.56 · 8,693 shares17 Apr 2026: ₹13.98 · 20,635 shares20 Apr 2026: ₹13.65 · 690 shares21 Apr 2026: ₹13.83 · 3,456 shares22 Apr 2026: ₹13.51 · 8,681 shares23 Apr 2026: ₹13.73 · 2,061 shares24 Apr 2026: ₹13.52 · 6,186 shares27 Apr 2026: ₹13.48 · 6,394 shares28 Apr 2026: ₹13.50 · 3,036 shares29 Apr 2026: ₹14.19 · 13,096 shares30 Apr 2026: ₹13.99 · 8,710 shares4 May 2026: ₹13.88 · 10,591 shares5 May 2026: ₹13.93 · 1,332 shares6 May 2026: ₹13.92 · 29,763 shares7 May 2026: ₹14.32 · 6,395 shares8 May 2026: ₹14.30 · 21,484 shares11 May 2026: ₹14.60 · 12,379 shares12 May 2026: ₹14.46 · 15,047 shares13 May 2026: ₹14.07 · 2,642 shares14 May 2026: ₹14.16 · 1,331 shares15 May 2026: ₹13.90 · 4,290 shares18 May 2026: ₹12.93 · 35,585 shares19 May 2026: ₹13.48 · 16,443 shares20 May 2026: ₹14.82 · 26,021 shares21 May 2026: ₹16.30 · 78,653 shares22 May 2026: ₹15.68 · 82,605 shares25 May 2026: ₹15.68 · 12,656 shares26 May 2026: ₹15.74 · 6,235 shares27 May 2026: ₹15.33 · 13,447 shares29 May 2026: ₹15.30 · 7,441 shares1 Jun 2026: ₹15.57 · 19,060 shares2 Jun 2026: ₹14.38 · 22,746 shares3 Jun 2026: ₹15.52 · 46,536 shares4 Jun 2026: ₹15.81 · 47,204 shares5 Jun 2026: ₹16.57 · 66,848 shares8 Jun 2026: ₹16.33 · 32,810 shares9 Jun 2026: ₹17.42 · 2,59,512 shares10 Jun 2026: ₹16.71 · 19,305 shares11 Jun 2026: ₹16.23 · 38,966 shares12 Jun 2026: ₹15.42 · 28,602 shares15 Jun 2026: ₹15.30 · 9,861 shares16 Jun 2026: ₹15.81 · 2,424 shares17 Jun 2026: ₹15.43 · 2,099 shares18 Jun 2026: ₹15.37 · 3,313 shares19 Jun 2026: ₹15.75 · 792 shares22 Jun 2026: ₹15.69 · 10,783 shares23 Jun 2026: ₹15.30 · 1,350 shares24 Jun 2026: ₹15.22 · 1,719 shares25 Jun 2026: ₹15.21 · 3,324 shares29 Jun 2026: ₹15.82 · 3,953 shares30 Jun 2026: ₹15.68 · 1,292 shares1 Jul 2026: ₹15.58 · 8,730 shares2 Jul 2026: ₹15.44 · 18,565 shares3 Jul 2026: ₹15.24 · 7,677 shares6 Jul 2026: ₹15.29 · 3,469 shares7 Jul 2026: ₹15.26 · 2,332 shares8 Jul 2026: ₹14.81 · 10,551 shares9 Jul 2026: ₹14.91 · 532 shares10 Jul 2026: ₹14.99 · 1,674 shares13 Jul 2026: ₹14.88 · 55,895 shares14 Jul 2026: ₹14.49 · 4,289 shares15 Jul 2026: ₹14.40 · 5,499 shares16 Jul 2026: ₹14.91 · 8,566 shares17 Jul 2026: ₹14.97 · 5,153 shares20 Jul 2026: ₹14.83 · 1,205 shares21 Jul 2026: ₹14.97 · 2,583 shares22 Jul 2026: ₹14.44 · 2,906 shares23 Jul 2026: ₹13.86 · 34,414 shares24 Jul 2026: ₹13.51 · 38,678 shares27 Jul 2026: ₹13.09 · 7,659 shares28 Jul 2026: ₹13.74 · 7,001 shares29 Jul 2026: ₹14.42 · 5,096 shares30 Jul 2026: ₹15.14 · 18,047 shares31 Jul 2026: ₹14.45 · 31,097 shares3 Aug 2026: ₹14.50 · 8,348 shares4 Aug 2026: ₹15.22 · 23,854 shares5 Aug 2026: ₹15.89 · 23,339 shares6 Aug 2026: ₹16.22 · 9,117 shares7 Aug 2026: ₹16.14 · 3,103 shares10 Aug 2026: ₹15.60 · 4,147 shares11 Aug 2026: ₹15.99 · 2,845 shares12 Aug 2026: ₹15.42 · 7,453 shares13 Aug 2026: ₹16.19 · 6,756 shares14 Aug 2026: ₹15.59 · 37,727 shares17 Aug 2026: ₹16.10 · 2,821 shares18 Aug 2026: ₹16.54 · 22,782 shares19 Aug 2026: ₹15.81 · 18,964 shares20 Aug 2026: ₹15.70 · 9,217 shares21 Aug 2026: ₹16.02 · 16,789 shares24 Aug 2026: ₹15.92 · 2,215 shares25 Aug 2026: ₹15.99 · 8,111 shares26 Aug 2026: ₹15.49 · 12,517 shares27 Aug 2026: ₹15.07 · 781 shares28 Aug 2026: ₹15.39 · 8,783 shares31 Aug 2026: ₹14.89 · 32,539 shares1 Sep 2026: ₹14.54 · 12,744 shares2 Sep 2026: ₹14.38 · 15,297 shares3 Sep 2026: ₹14.60 · 6,502 shares4 Sep 2026: ₹14.75 · 14,661 shares7 Sep 2026: ₹14.87 · 23,384 shares8 Sep 2026: ₹15.00 · 1,507 shares9 Sep 2026: ₹15.10 · 5,881 shares10 Sep 2026: ₹15.15 · 2,250 shares11 Sep 2026: ₹14.96 · 811 shares15 Sep 2026: ₹14.65 · 50,721 shares16 Sep 2026: ₹15.14 · 19,649 shares17 Sep 2026: ₹15.19 · 4,111 shares18 Sep 2026: ₹18.09 · 5,91,694 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.