ANVESHAN
Theme
Create account
Stocks · MATRIMONY · Retailing

MATRIMONY.COM LIMITED

Last close
₹535.55
18 Sep 2026 · +5.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 4.8 yrs
0 Oct 2021 ₹949.60 −44% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 7.5 yrs
0 Aug 2018 ₹563.10 −5% — exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.90 · 4,770 shares18 Sep 2025: ₹513.65 · 10,283 shares19 Sep 2025: ₹513.10 · 4,650 shares22 Sep 2025: ₹507.05 · 4,700 shares23 Sep 2025: ₹507.80 · 6,664 shares24 Sep 2025: ₹523.35 · 1,28,749 shares25 Sep 2025: ₹521.15 · 9,126 shares26 Sep 2025: ₹518.75 · 13,607 shares29 Sep 2025: ₹550.25 · 75,889 shares30 Sep 2025: ₹552.10 · 26,211 shares1 Oct 2025: ₹526.50 · 9,475 shares3 Oct 2025: ₹520.80 · 8,214 shares6 Oct 2025: ₹520.60 · 3,707 shares7 Oct 2025: ₹516.50 · 4,651 shares8 Oct 2025: ₹512.65 · 3,901 shares9 Oct 2025: ₹512.75 · 5,136 shares10 Oct 2025: ₹511.20 · 8,931 shares13 Oct 2025: ₹513.05 · 8,488 shares14 Oct 2025: ₹510.00 · 6,743 shares15 Oct 2025: ₹511.75 · 6,235 shares16 Oct 2025: ₹509.05 · 8,393 shares17 Oct 2025: ₹505.80 · 5,878 shares20 Oct 2025: ₹511.20 · 5,227 shares21 Oct 2025: ₹509.25 · 2,115 shares23 Oct 2025: ₹508.60 · 6,750 shares24 Oct 2025: ₹501.70 · 10,356 shares27 Oct 2025: ₹508.00 · 18,064 shares28 Oct 2025: ₹506.80 · 3,311 shares29 Oct 2025: ₹510.75 · 7,291 shares30 Oct 2025: ₹508.90 · 2,087 shares31 Oct 2025: ₹509.95 · 2,609 shares3 Nov 2025: ₹522.95 · 14,983 shares4 Nov 2025: ₹522.80 · 3,819 shares6 Nov 2025: ₹509.75 · 3,757 shares7 Nov 2025: ₹513.15 · 2,549 shares10 Nov 2025: ₹515.90 · 4,525 shares11 Nov 2025: ₹517.00 · 6,112 shares12 Nov 2025: ₹516.50 · 8,983 shares13 Nov 2025: ₹502.70 · 45,293 shares14 Nov 2025: ₹502.85 · 22,459 shares17 Nov 2025: ₹500.50 · 8,000 shares18 Nov 2025: ₹505.40 · 22,927 shares19 Nov 2025: ₹500.55 · 12,150 shares20 Nov 2025: ₹497.55 · 46,021 shares21 Nov 2025: ₹499.55 · 18,831 shares24 Nov 2025: ₹495.40 · 6,933 shares25 Nov 2025: ₹484.70 · 13,773 shares26 Nov 2025: ₹488.00 · 5,824 shares27 Nov 2025: ₹495.70 · 4,476 shares28 Nov 2025: ₹489.15 · 7,002 shares1 Dec 2025: ₹490.90 · 5,954 shares2 Dec 2025: ₹487.75 · 9,933 shares3 Dec 2025: ₹481.40 · 13,025 shares4 Dec 2025: ₹478.30 · 4,779 shares5 Dec 2025: ₹475.70 · 3,184 shares8 Dec 2025: ₹525.35 · 7,49,772 shares9 Dec 2025: ₹528.45 · 1,39,623 shares10 Dec 2025: ₹532.20 · 53,460 shares11 Dec 2025: ₹549.20 · 1,05,717 shares12 Dec 2025: ₹546.00 · 1,22,169 shares15 Dec 2025: ₹518.45 · 4,43,942 shares16 Dec 2025: ₹519.30 · 84,127 shares17 Dec 2025: ₹517.90 · 33,227 shares18 Dec 2025: ₹517.70 · 29,070 shares19 Dec 2025: ₹517.05 · 41,091 shares22 Dec 2025: ₹524.55 · 45,494 shares23 Dec 2025: ₹531.45 · 61,326 shares24 Dec 2025: ₹529.65 · 26,195 shares26 Dec 2025: ₹527.10 · 28,338 shares29 Dec 2025: ₹526.95 · 24,326 shares30 Dec 2025: ₹529.20 · 31,857 shares31 Dec 2025: ₹532.00 · 49,838 shares1 Jan 2026: ₹541.70 · 1,13,064 shares2 Jan 2026: ₹550.35 · 1,08,056 shares5 Jan 2026: ₹546.65 · 51,570 shares6 Jan 2026: ₹548.85 · 29,022 shares7 Jan 2026: ₹547.45 · 29,014 shares8 Jan 2026: ₹545.40 · 35,683 shares9 Jan 2026: ₹539.50 · 34,905 shares12 Jan 2026: ₹547.85 · 35,769 shares13 Jan 2026: ₹549.40 · 13,993 shares14 Jan 2026: ₹552.80 · 27,926 shares16 Jan 2026: ₹559.20 · 44,773 shares19 Jan 2026: ₹565.80 · 42,106 shares20 Jan 2026: ₹561.75 · 1,49,502 shares21 Jan 2026: ₹560.35 · 1,04,762 shares22 Jan 2026: ₹569.45 · 90,620 shares23 Jan 2026: ₹567.80 · 56,778 shares27 Jan 2026: ₹567.75 · 73,906 shares28 Jan 2026: ₹559.55 · 1,79,121 shares29 Jan 2026: ₹561.10 · 2,56,673 shares30 Jan 2026: ₹517.35 · 66,156 shares1 Feb 2026: ₹523.95 · 21,927 shares2 Feb 2026: ₹517.00 · 15,198 shares3 Feb 2026: ₹524.05 · 13,903 shares4 Feb 2026: ₹527.45 · 16,220 shares5 Feb 2026: ₹527.50 · 9,554 shares6 Feb 2026: ₹528.40 · 15,023 shares9 Feb 2026: ₹540.30 · 25,105 shares10 Feb 2026: ₹531.40 · 13,256 shares11 Feb 2026: ₹520.65 · 14,521 shares12 Feb 2026: ₹522.90 · 1,70,093 shares13 Feb 2026: ₹517.05 · 10,449 shares16 Feb 2026: ₹513.80 · 8,826 shares17 Feb 2026: ₹510.15 · 11,853 shares18 Feb 2026: ₹484.55 · 4,34,765 shares19 Feb 2026: ₹471.00 · 54,685 shares20 Feb 2026: ₹458.55 · 64,030 shares23 Feb 2026: ₹435.45 · 54,463 shares24 Feb 2026: ₹433.25 · 36,586 shares25 Feb 2026: ₹418.65 · 1,98,524 shares26 Feb 2026: ₹413.85 · 27,411 shares27 Feb 2026: ₹403.95 · 24,519 shares2 Mar 2026: ₹397.10 · 27,719 shares4 Mar 2026: ₹406.70 · 32,624 shares5 Mar 2026: ₹405.85 · 13,838 shares6 Mar 2026: ₹406.85 · 13,835 shares9 Mar 2026: ₹400.30 · 13,435 shares10 Mar 2026: ₹400.75 · 11,290 shares11 Mar 2026: ₹396.50 · 17,403 shares12 Mar 2026: ₹383.65 · 31,768 shares13 Mar 2026: ₹379.30 · 74,305 shares16 Mar 2026: ₹393.35 · 37,476 shares17 Mar 2026: ₹417.70 · 59,520 shares18 Mar 2026: ₹433.80 · 31,549 shares19 Mar 2026: ₹408.90 · 21,806 shares20 Mar 2026: ₹423.45 · 80,065 shares23 Mar 2026: ₹409.85 · 29,042 shares24 Mar 2026: ₹408.20 · 1,17,496 shares25 Mar 2026: ₹410.50 · 38,817 shares27 Mar 2026: ₹408.80 · 36,119 shares30 Mar 2026: ₹426.00 · 62,113 shares1 Apr 2026: ₹435.15 · 12,474 shares2 Apr 2026: ₹431.50 · 4,172 shares6 Apr 2026: ₹427.35 · 5,630 shares7 Apr 2026: ₹433.15 · 5,760 shares8 Apr 2026: ₹438.20 · 8,781 shares9 Apr 2026: ₹435.95 · 5,974 shares10 Apr 2026: ₹432.30 · 6,385 shares13 Apr 2026: ₹424.20 · 6,967 shares15 Apr 2026: ₹430.75 · 6,337 shares16 Apr 2026: ₹442.40 · 15,204 shares17 Apr 2026: ₹445.55 · 18,858 shares20 Apr 2026: ₹438.10 · 6,795 shares21 Apr 2026: ₹436.45 · 5,011 shares22 Apr 2026: ₹434.70 · 5,284 shares23 Apr 2026: ₹431.95 · 9,508 shares24 Apr 2026: ₹428.50 · 3,174 shares27 Apr 2026: ₹428.55 · 2,230 shares28 Apr 2026: ₹430.55 · 3,279 shares29 Apr 2026: ₹424.35 · 4,935 shares30 Apr 2026: ₹420.80 · 2,368 shares4 May 2026: ₹424.70 · 8,328 shares5 May 2026: ₹430.80 · 4,820 shares6 May 2026: ₹429.70 · 9,158 shares7 May 2026: ₹433.10 · 3,200 shares8 May 2026: ₹445.65 · 5,418 shares11 May 2026: ₹440.55 · 8,415 shares12 May 2026: ₹430.20 · 5,342 shares13 May 2026: ₹430.30 · 2,645 shares14 May 2026: ₹445.90 · 31,516 shares15 May 2026: ₹427.95 · 10,503 shares18 May 2026: ₹421.95 · 6,356 shares19 May 2026: ₹420.45 · 5,280 shares20 May 2026: ₹422.05 · 10,113 shares21 May 2026: ₹417.40 · 38,977 shares22 May 2026: ₹422.75 · 4,607 shares25 May 2026: ₹417.20 · 51,214 shares26 May 2026: ₹418.25 · 4,718 shares27 May 2026: ₹423.05 · 5,150 shares29 May 2026: ₹422.70 · 6,047 shares1 Jun 2026: ₹417.70 · 11,502 shares2 Jun 2026: ₹414.90 · 17,690 shares3 Jun 2026: ₹410.25 · 25,617 shares4 Jun 2026: ₹418.10 · 50,878 shares5 Jun 2026: ₹408.65 · 9,377 shares8 Jun 2026: ₹404.80 · 16,380 shares9 Jun 2026: ₹405.85 · 58,213 shares10 Jun 2026: ₹395.05 · 45,010 shares11 Jun 2026: ₹387.10 · 26,552 shares12 Jun 2026: ₹390.00 · 50,657 shares15 Jun 2026: ₹394.30 · 1,18,721 shares16 Jun 2026: ₹392.95 · 12,185 shares17 Jun 2026: ₹390.25 · 59,195 shares18 Jun 2026: ₹390.25 · 36,268 shares19 Jun 2026: ₹389.15 · 7,293 shares22 Jun 2026: ₹389.95 · 21,031 shares23 Jun 2026: ₹396.40 · 9,907 shares24 Jun 2026: ₹395.75 · 22,148 shares25 Jun 2026: ₹401.60 · 15,386 shares29 Jun 2026: ₹396.85 · 3,937 shares30 Jun 2026: ₹394.85 · 8,864 shares1 Jul 2026: ₹406.50 · 9,143 shares2 Jul 2026: ₹415.00 · 12,162 shares3 Jul 2026: ₹423.70 · 19,419 shares6 Jul 2026: ₹447.60 · 1,01,712 shares7 Jul 2026: ₹444.05 · 13,895 shares8 Jul 2026: ₹431.70 · 16,536 shares9 Jul 2026: ₹417.50 · 14,807 shares10 Jul 2026: ₹437.00 · 12,079 shares13 Jul 2026: ₹430.60 · 3,883 shares14 Jul 2026: ₹426.45 · 9,730 shares15 Jul 2026: ₹445.20 · 79,007 shares16 Jul 2026: ₹437.25 · 4,167 shares17 Jul 2026: ₹429.70 · 4,635 shares20 Jul 2026: ₹439.70 · 3,508 shares21 Jul 2026: ₹437.85 · 9,920 shares22 Jul 2026: ₹429.95 · 8,213 shares23 Jul 2026: ₹425.25 · 4,657 shares24 Jul 2026: ₹426.05 · 8,090 shares27 Jul 2026: ₹429.30 · 10,255 shares28 Jul 2026: ₹433.90 · 4,546 shares29 Jul 2026: ₹439.10 · 4,583 shares30 Jul 2026: ₹437.25 · 2,314 shares31 Jul 2026: ₹437.00 · 4,663 shares3 Aug 2026: ₹430.95 · 16,227 shares4 Aug 2026: ₹431.20 · 13,563 shares5 Aug 2026: ₹427.55 · 5,284 shares6 Aug 2026: ₹447.90 · 1,03,194 shares7 Aug 2026: ₹480.80 · 1,93,716 shares10 Aug 2026: ₹480.35 · 1,11,209 shares11 Aug 2026: ₹537.10 · 11,97,864 shares12 Aug 2026: ₹541.50 · 3,65,358 shares13 Aug 2026: ₹538.00 · 56,812 shares14 Aug 2026: ₹538.40 · 61,565 shares17 Aug 2026: ₹543.05 · 19,707 shares18 Aug 2026: ₹538.45 · 10,712 shares19 Aug 2026: ₹552.35 · 34,155 shares20 Aug 2026: ₹558.20 · 32,581 shares21 Aug 2026: ₹537.05 · 27,074 shares24 Aug 2026: ₹521.45 · 78,065 shares25 Aug 2026: ₹519.25 · 6,996 shares26 Aug 2026: ₹515.05 · 7,804 shares27 Aug 2026: ₹515.45 · 17,404 shares28 Aug 2026: ₹515.00 · 7,035 shares31 Aug 2026: ₹518.70 · 12,218 shares1 Sep 2026: ₹519.00 · 24,622 shares2 Sep 2026: ₹514.35 · 5,735 shares3 Sep 2026: ₹529.60 · 10,374 shares4 Sep 2026: ₹529.05 · 7,124 shares7 Sep 2026: ₹521.45 · 7,444 shares8 Sep 2026: ₹516.05 · 13,400 shares9 Sep 2026: ₹515.75 · 15,412 shares10 Sep 2026: ₹510.60 · 7,124 shares11 Sep 2026: ₹514.80 · 11,096 shares15 Sep 2026: ₹497.80 · 13,536 shares16 Sep 2026: ₹533.40 · 40,915 shares17 Sep 2026: ₹530.80 · 32,549 shares18 Sep 2026: ₹535.55 · 5,229 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.90 · 4,770 shares18 Sep 2025: ₹513.65 · 10,283 shares19 Sep 2025: ₹513.10 · 4,650 shares22 Sep 2025: ₹507.05 · 4,700 shares23 Sep 2025: ₹507.80 · 6,664 shares24 Sep 2025: ₹523.35 · 1,28,749 shares25 Sep 2025: ₹521.15 · 9,126 shares26 Sep 2025: ₹518.75 · 13,607 shares29 Sep 2025: ₹550.25 · 75,889 shares30 Sep 2025: ₹552.10 · 26,211 shares1 Oct 2025: ₹526.50 · 9,475 shares3 Oct 2025: ₹520.80 · 8,214 shares6 Oct 2025: ₹520.60 · 3,707 shares7 Oct 2025: ₹516.50 · 4,651 shares8 Oct 2025: ₹512.65 · 3,901 shares9 Oct 2025: ₹512.75 · 5,136 shares10 Oct 2025: ₹511.20 · 8,931 shares13 Oct 2025: ₹513.05 · 8,488 shares14 Oct 2025: ₹510.00 · 6,743 shares15 Oct 2025: ₹511.75 · 6,235 shares16 Oct 2025: ₹509.05 · 8,393 shares17 Oct 2025: ₹505.80 · 5,878 shares20 Oct 2025: ₹511.20 · 5,227 shares21 Oct 2025: ₹509.25 · 2,115 shares23 Oct 2025: ₹508.60 · 6,750 shares24 Oct 2025: ₹501.70 · 10,356 shares27 Oct 2025: ₹508.00 · 18,064 shares28 Oct 2025: ₹506.80 · 3,311 shares29 Oct 2025: ₹510.75 · 7,291 shares30 Oct 2025: ₹508.90 · 2,087 shares31 Oct 2025: ₹509.95 · 2,609 shares3 Nov 2025: ₹522.95 · 14,983 shares4 Nov 2025: ₹522.80 · 3,819 shares6 Nov 2025: ₹509.75 · 3,757 shares7 Nov 2025: ₹513.15 · 2,549 shares10 Nov 2025: ₹515.90 · 4,525 shares11 Nov 2025: ₹517.00 · 6,112 shares12 Nov 2025: ₹516.50 · 8,983 shares13 Nov 2025: ₹502.70 · 45,293 shares14 Nov 2025: ₹502.85 · 22,459 shares17 Nov 2025: ₹500.50 · 8,000 shares18 Nov 2025: ₹505.40 · 22,927 shares19 Nov 2025: ₹500.55 · 12,150 shares20 Nov 2025: ₹497.55 · 46,021 shares21 Nov 2025: ₹499.55 · 18,831 shares24 Nov 2025: ₹495.40 · 6,933 shares25 Nov 2025: ₹484.70 · 13,773 shares26 Nov 2025: ₹488.00 · 5,824 shares27 Nov 2025: ₹495.70 · 4,476 shares28 Nov 2025: ₹489.15 · 7,002 shares1 Dec 2025: ₹490.90 · 5,954 shares2 Dec 2025: ₹487.75 · 9,933 shares3 Dec 2025: ₹481.40 · 13,025 shares4 Dec 2025: ₹478.30 · 4,779 shares5 Dec 2025: ₹475.70 · 3,184 shares8 Dec 2025: ₹525.35 · 7,49,772 shares9 Dec 2025: ₹528.45 · 1,39,623 shares10 Dec 2025: ₹532.20 · 53,460 shares11 Dec 2025: ₹549.20 · 1,05,717 shares12 Dec 2025: ₹546.00 · 1,22,169 shares15 Dec 2025: ₹518.45 · 4,43,942 shares16 Dec 2025: ₹519.30 · 84,127 shares17 Dec 2025: ₹517.90 · 33,227 shares18 Dec 2025: ₹517.70 · 29,070 shares19 Dec 2025: ₹517.05 · 41,091 shares22 Dec 2025: ₹524.55 · 45,494 shares23 Dec 2025: ₹531.45 · 61,326 shares24 Dec 2025: ₹529.65 · 26,195 shares26 Dec 2025: ₹527.10 · 28,338 shares29 Dec 2025: ₹526.95 · 24,326 shares30 Dec 2025: ₹529.20 · 31,857 shares31 Dec 2025: ₹532.00 · 49,838 shares1 Jan 2026: ₹541.70 · 1,13,064 shares2 Jan 2026: ₹550.35 · 1,08,056 shares5 Jan 2026: ₹546.65 · 51,570 shares6 Jan 2026: ₹548.85 · 29,022 shares7 Jan 2026: ₹547.45 · 29,014 shares8 Jan 2026: ₹545.40 · 35,683 shares9 Jan 2026: ₹539.50 · 34,905 shares12 Jan 2026: ₹547.85 · 35,769 shares13 Jan 2026: ₹549.40 · 13,993 shares14 Jan 2026: ₹552.80 · 27,926 shares16 Jan 2026: ₹559.20 · 44,773 shares19 Jan 2026: ₹565.80 · 42,106 shares20 Jan 2026: ₹561.75 · 1,49,502 shares21 Jan 2026: ₹560.35 · 1,04,762 shares22 Jan 2026: ₹569.45 · 90,620 shares23 Jan 2026: ₹567.80 · 56,778 shares27 Jan 2026: ₹567.75 · 73,906 shares28 Jan 2026: ₹559.55 · 1,79,121 shares29 Jan 2026: ₹561.10 · 2,56,673 shares30 Jan 2026: ₹517.35 · 66,156 shares1 Feb 2026: ₹523.95 · 21,927 shares2 Feb 2026: ₹517.00 · 15,198 shares3 Feb 2026: ₹524.05 · 13,903 shares4 Feb 2026: ₹527.45 · 16,220 shares5 Feb 2026: ₹527.50 · 9,554 shares6 Feb 2026: ₹528.40 · 15,023 shares9 Feb 2026: ₹540.30 · 25,105 shares10 Feb 2026: ₹531.40 · 13,256 shares11 Feb 2026: ₹520.65 · 14,521 shares12 Feb 2026: ₹522.90 · 1,70,093 shares13 Feb 2026: ₹517.05 · 10,449 shares16 Feb 2026: ₹513.80 · 8,826 shares17 Feb 2026: ₹510.15 · 11,853 shares18 Feb 2026: ₹484.55 · 4,34,765 shares19 Feb 2026: ₹471.00 · 54,685 shares20 Feb 2026: ₹458.55 · 64,030 shares23 Feb 2026: ₹435.45 · 54,463 shares24 Feb 2026: ₹433.25 · 36,586 shares25 Feb 2026: ₹418.65 · 1,98,524 shares26 Feb 2026: ₹413.85 · 27,411 shares27 Feb 2026: ₹403.95 · 24,519 shares2 Mar 2026: ₹397.10 · 27,719 shares4 Mar 2026: ₹406.70 · 32,624 shares5 Mar 2026: ₹405.85 · 13,838 shares6 Mar 2026: ₹406.85 · 13,835 shares9 Mar 2026: ₹400.30 · 13,435 shares10 Mar 2026: ₹400.75 · 11,290 shares11 Mar 2026: ₹396.50 · 17,403 shares12 Mar 2026: ₹383.65 · 31,768 shares13 Mar 2026: ₹379.30 · 74,305 shares16 Mar 2026: ₹393.35 · 37,476 shares17 Mar 2026: ₹417.70 · 59,520 shares18 Mar 2026: ₹433.80 · 31,549 shares19 Mar 2026: ₹408.90 · 21,806 shares20 Mar 2026: ₹423.45 · 80,065 shares23 Mar 2026: ₹409.85 · 29,042 shares24 Mar 2026: ₹408.20 · 1,17,496 shares25 Mar 2026: ₹410.50 · 38,817 shares27 Mar 2026: ₹408.80 · 36,119 shares30 Mar 2026: ₹426.00 · 62,113 shares1 Apr 2026: ₹435.15 · 12,474 shares2 Apr 2026: ₹431.50 · 4,172 shares6 Apr 2026: ₹427.35 · 5,630 shares7 Apr 2026: ₹433.15 · 5,760 shares8 Apr 2026: ₹438.20 · 8,781 shares9 Apr 2026: ₹435.95 · 5,974 shares10 Apr 2026: ₹432.30 · 6,385 shares13 Apr 2026: ₹424.20 · 6,967 shares15 Apr 2026: ₹430.75 · 6,337 shares16 Apr 2026: ₹442.40 · 15,204 shares17 Apr 2026: ₹445.55 · 18,858 shares20 Apr 2026: ₹438.10 · 6,795 shares21 Apr 2026: ₹436.45 · 5,011 shares22 Apr 2026: ₹434.70 · 5,284 shares23 Apr 2026: ₹431.95 · 9,508 shares24 Apr 2026: ₹428.50 · 3,174 shares27 Apr 2026: ₹428.55 · 2,230 shares28 Apr 2026: ₹430.55 · 3,279 shares29 Apr 2026: ₹424.35 · 4,935 shares30 Apr 2026: ₹420.80 · 2,368 shares4 May 2026: ₹424.70 · 8,328 shares5 May 2026: ₹430.80 · 4,820 shares6 May 2026: ₹429.70 · 9,158 shares7 May 2026: ₹433.10 · 3,200 shares8 May 2026: ₹445.65 · 5,418 shares11 May 2026: ₹440.55 · 8,415 shares12 May 2026: ₹430.20 · 5,342 shares13 May 2026: ₹430.30 · 2,645 shares14 May 2026: ₹445.90 · 31,516 shares15 May 2026: ₹427.95 · 10,503 shares18 May 2026: ₹421.95 · 6,356 shares19 May 2026: ₹420.45 · 5,280 shares20 May 2026: ₹422.05 · 10,113 shares21 May 2026: ₹417.40 · 38,977 shares22 May 2026: ₹422.75 · 4,607 shares25 May 2026: ₹417.20 · 51,214 shares26 May 2026: ₹418.25 · 4,718 shares27 May 2026: ₹423.05 · 5,150 shares29 May 2026: ₹422.70 · 6,047 shares1 Jun 2026: ₹417.70 · 11,502 shares2 Jun 2026: ₹414.90 · 17,690 shares3 Jun 2026: ₹410.25 · 25,617 shares4 Jun 2026: ₹418.10 · 50,878 shares5 Jun 2026: ₹408.65 · 9,377 shares8 Jun 2026: ₹404.80 · 16,380 shares9 Jun 2026: ₹405.85 · 58,213 shares10 Jun 2026: ₹395.05 · 45,010 shares11 Jun 2026: ₹387.10 · 26,552 shares12 Jun 2026: ₹390.00 · 50,657 shares15 Jun 2026: ₹394.30 · 1,18,721 shares16 Jun 2026: ₹392.95 · 12,185 shares17 Jun 2026: ₹390.25 · 59,195 shares18 Jun 2026: ₹390.25 · 36,268 shares19 Jun 2026: ₹389.15 · 7,293 shares22 Jun 2026: ₹389.95 · 21,031 shares23 Jun 2026: ₹396.40 · 9,907 shares24 Jun 2026: ₹395.75 · 22,148 shares25 Jun 2026: ₹401.60 · 15,386 shares29 Jun 2026: ₹396.85 · 3,937 shares30 Jun 2026: ₹394.85 · 8,864 shares1 Jul 2026: ₹406.50 · 9,143 shares2 Jul 2026: ₹415.00 · 12,162 shares3 Jul 2026: ₹423.70 · 19,419 shares6 Jul 2026: ₹447.60 · 1,01,712 shares7 Jul 2026: ₹444.05 · 13,895 shares8 Jul 2026: ₹431.70 · 16,536 shares9 Jul 2026: ₹417.50 · 14,807 shares10 Jul 2026: ₹437.00 · 12,079 shares13 Jul 2026: ₹430.60 · 3,883 shares14 Jul 2026: ₹426.45 · 9,730 shares15 Jul 2026: ₹445.20 · 79,007 shares16 Jul 2026: ₹437.25 · 4,167 shares17 Jul 2026: ₹429.70 · 4,635 shares20 Jul 2026: ₹439.70 · 3,508 shares21 Jul 2026: ₹437.85 · 9,920 shares22 Jul 2026: ₹429.95 · 8,213 shares23 Jul 2026: ₹425.25 · 4,657 shares24 Jul 2026: ₹426.05 · 8,090 shares27 Jul 2026: ₹429.30 · 10,255 shares28 Jul 2026: ₹433.90 · 4,546 shares29 Jul 2026: ₹439.10 · 4,583 shares30 Jul 2026: ₹437.25 · 2,314 shares31 Jul 2026: ₹437.00 · 4,663 shares3 Aug 2026: ₹430.95 · 16,227 shares4 Aug 2026: ₹431.20 · 13,563 shares5 Aug 2026: ₹427.55 · 5,284 shares6 Aug 2026: ₹447.90 · 1,03,194 shares7 Aug 2026: ₹480.80 · 1,93,716 shares10 Aug 2026: ₹480.35 · 1,11,209 shares11 Aug 2026: ₹537.10 · 11,97,864 shares12 Aug 2026: ₹541.50 · 3,65,358 shares13 Aug 2026: ₹538.00 · 56,812 shares14 Aug 2026: ₹538.40 · 61,565 shares17 Aug 2026: ₹543.05 · 19,707 shares18 Aug 2026: ₹538.45 · 10,712 shares19 Aug 2026: ₹552.35 · 34,155 shares20 Aug 2026: ₹558.20 · 32,581 shares21 Aug 2026: ₹537.05 · 27,074 shares24 Aug 2026: ₹521.45 · 78,065 shares25 Aug 2026: ₹519.25 · 6,996 shares26 Aug 2026: ₹515.05 · 7,804 shares27 Aug 2026: ₹515.45 · 17,404 shares28 Aug 2026: ₹515.00 · 7,035 shares31 Aug 2026: ₹518.70 · 12,218 shares1 Sep 2026: ₹519.00 · 24,622 shares2 Sep 2026: ₹514.35 · 5,735 shares3 Sep 2026: ₹529.60 · 10,374 shares4 Sep 2026: ₹529.05 · 7,124 shares7 Sep 2026: ₹521.45 · 7,444 shares8 Sep 2026: ₹516.05 · 13,400 shares9 Sep 2026: ₹515.75 · 15,412 shares10 Sep 2026: ₹510.60 · 7,124 shares11 Sep 2026: ₹514.80 · 11,096 shares15 Sep 2026: ₹497.80 · 13,536 shares16 Sep 2026: ₹533.40 · 40,915 shares17 Sep 2026: ₹530.80 · 32,549 shares18 Sep 2026: ₹535.55 · 5,229 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹509.90 · 4,770 shares18 Sep 2025: ₹513.65 · 10,283 shares19 Sep 2025: ₹513.10 · 4,650 shares22 Sep 2025: ₹507.05 · 4,700 shares23 Sep 2025: ₹507.80 · 6,664 shares24 Sep 2025: ₹523.35 · 1,28,749 shares25 Sep 2025: ₹521.15 · 9,126 shares26 Sep 2025: ₹518.75 · 13,607 shares29 Sep 2025: ₹550.25 · 75,889 shares30 Sep 2025: ₹552.10 · 26,211 shares1 Oct 2025: ₹526.50 · 9,475 shares3 Oct 2025: ₹520.80 · 8,214 shares6 Oct 2025: ₹520.60 · 3,707 shares7 Oct 2025: ₹516.50 · 4,651 shares8 Oct 2025: ₹512.65 · 3,901 shares9 Oct 2025: ₹512.75 · 5,136 shares10 Oct 2025: ₹511.20 · 8,931 shares13 Oct 2025: ₹513.05 · 8,488 shares14 Oct 2025: ₹510.00 · 6,743 shares15 Oct 2025: ₹511.75 · 6,235 shares16 Oct 2025: ₹509.05 · 8,393 shares17 Oct 2025: ₹505.80 · 5,878 shares20 Oct 2025: ₹511.20 · 5,227 shares21 Oct 2025: ₹509.25 · 2,115 shares23 Oct 2025: ₹508.60 · 6,750 shares24 Oct 2025: ₹501.70 · 10,356 shares27 Oct 2025: ₹508.00 · 18,064 shares28 Oct 2025: ₹506.80 · 3,311 shares29 Oct 2025: ₹510.75 · 7,291 shares30 Oct 2025: ₹508.90 · 2,087 shares31 Oct 2025: ₹509.95 · 2,609 shares3 Nov 2025: ₹522.95 · 14,983 shares4 Nov 2025: ₹522.80 · 3,819 shares6 Nov 2025: ₹509.75 · 3,757 shares7 Nov 2025: ₹513.15 · 2,549 shares10 Nov 2025: ₹515.90 · 4,525 shares11 Nov 2025: ₹517.00 · 6,112 shares12 Nov 2025: ₹516.50 · 8,983 shares13 Nov 2025: ₹502.70 · 45,293 shares14 Nov 2025: ₹502.85 · 22,459 shares17 Nov 2025: ₹500.50 · 8,000 shares18 Nov 2025: ₹505.40 · 22,927 shares19 Nov 2025: ₹500.55 · 12,150 shares20 Nov 2025: ₹497.55 · 46,021 shares21 Nov 2025: ₹499.55 · 18,831 shares24 Nov 2025: ₹495.40 · 6,933 shares25 Nov 2025: ₹484.70 · 13,773 shares26 Nov 2025: ₹488.00 · 5,824 shares27 Nov 2025: ₹495.70 · 4,476 shares28 Nov 2025: ₹489.15 · 7,002 shares1 Dec 2025: ₹490.90 · 5,954 shares2 Dec 2025: ₹487.75 · 9,933 shares3 Dec 2025: ₹481.40 · 13,025 shares4 Dec 2025: ₹478.30 · 4,779 shares5 Dec 2025: ₹475.70 · 3,184 shares8 Dec 2025: ₹525.35 · 7,49,772 shares9 Dec 2025: ₹528.45 · 1,39,623 shares10 Dec 2025: ₹532.20 · 53,460 shares11 Dec 2025: ₹549.20 · 1,05,717 shares12 Dec 2025: ₹546.00 · 1,22,169 shares15 Dec 2025: ₹518.45 · 4,43,942 shares16 Dec 2025: ₹519.30 · 84,127 shares17 Dec 2025: ₹517.90 · 33,227 shares18 Dec 2025: ₹517.70 · 29,070 shares19 Dec 2025: ₹517.05 · 41,091 shares22 Dec 2025: ₹524.55 · 45,494 shares23 Dec 2025: ₹531.45 · 61,326 shares24 Dec 2025: ₹529.65 · 26,195 shares26 Dec 2025: ₹527.10 · 28,338 shares29 Dec 2025: ₹526.95 · 24,326 shares30 Dec 2025: ₹529.20 · 31,857 shares31 Dec 2025: ₹532.00 · 49,838 shares1 Jan 2026: ₹541.70 · 1,13,064 shares2 Jan 2026: ₹550.35 · 1,08,056 shares5 Jan 2026: ₹546.65 · 51,570 shares6 Jan 2026: ₹548.85 · 29,022 shares7 Jan 2026: ₹547.45 · 29,014 shares8 Jan 2026: ₹545.40 · 35,683 shares9 Jan 2026: ₹539.50 · 34,905 shares12 Jan 2026: ₹547.85 · 35,769 shares13 Jan 2026: ₹549.40 · 13,993 shares14 Jan 2026: ₹552.80 · 27,926 shares16 Jan 2026: ₹559.20 · 44,773 shares19 Jan 2026: ₹565.80 · 42,106 shares20 Jan 2026: ₹561.75 · 1,49,502 shares21 Jan 2026: ₹560.35 · 1,04,762 shares22 Jan 2026: ₹569.45 · 90,620 shares23 Jan 2026: ₹567.80 · 56,778 shares27 Jan 2026: ₹567.75 · 73,906 shares28 Jan 2026: ₹559.55 · 1,79,121 shares29 Jan 2026: ₹561.10 · 2,56,673 shares30 Jan 2026: ₹517.35 · 66,156 shares1 Feb 2026: ₹523.95 · 21,927 shares2 Feb 2026: ₹517.00 · 15,198 shares3 Feb 2026: ₹524.05 · 13,903 shares4 Feb 2026: ₹527.45 · 16,220 shares5 Feb 2026: ₹527.50 · 9,554 shares6 Feb 2026: ₹528.40 · 15,023 shares9 Feb 2026: ₹540.30 · 25,105 shares10 Feb 2026: ₹531.40 · 13,256 shares11 Feb 2026: ₹520.65 · 14,521 shares12 Feb 2026: ₹522.90 · 1,70,093 shares13 Feb 2026: ₹517.05 · 10,449 shares16 Feb 2026: ₹513.80 · 8,826 shares17 Feb 2026: ₹510.15 · 11,853 shares18 Feb 2026: ₹484.55 · 4,34,765 shares19 Feb 2026: ₹471.00 · 54,685 shares20 Feb 2026: ₹458.55 · 64,030 shares23 Feb 2026: ₹435.45 · 54,463 shares24 Feb 2026: ₹433.25 · 36,586 shares25 Feb 2026: ₹418.65 · 1,98,524 shares26 Feb 2026: ₹413.85 · 27,411 shares27 Feb 2026: ₹403.95 · 24,519 shares2 Mar 2026: ₹397.10 · 27,719 shares4 Mar 2026: ₹406.70 · 32,624 shares5 Mar 2026: ₹405.85 · 13,838 shares6 Mar 2026: ₹406.85 · 13,835 shares9 Mar 2026: ₹400.30 · 13,435 shares10 Mar 2026: ₹400.75 · 11,290 shares11 Mar 2026: ₹396.50 · 17,403 shares12 Mar 2026: ₹383.65 · 31,768 shares13 Mar 2026: ₹379.30 · 74,305 shares16 Mar 2026: ₹393.35 · 37,476 shares17 Mar 2026: ₹417.70 · 59,520 shares18 Mar 2026: ₹433.80 · 31,549 shares19 Mar 2026: ₹408.90 · 21,806 shares20 Mar 2026: ₹423.45 · 80,065 shares23 Mar 2026: ₹409.85 · 29,042 shares24 Mar 2026: ₹408.20 · 1,17,496 shares25 Mar 2026: ₹410.50 · 38,817 shares27 Mar 2026: ₹408.80 · 36,119 shares30 Mar 2026: ₹426.00 · 62,113 shares1 Apr 2026: ₹435.15 · 12,474 shares2 Apr 2026: ₹431.50 · 4,172 shares6 Apr 2026: ₹427.35 · 5,630 shares7 Apr 2026: ₹433.15 · 5,760 shares8 Apr 2026: ₹438.20 · 8,781 shares9 Apr 2026: ₹435.95 · 5,974 shares10 Apr 2026: ₹432.30 · 6,385 shares13 Apr 2026: ₹424.20 · 6,967 shares15 Apr 2026: ₹430.75 · 6,337 shares16 Apr 2026: ₹442.40 · 15,204 shares17 Apr 2026: ₹445.55 · 18,858 shares20 Apr 2026: ₹438.10 · 6,795 shares21 Apr 2026: ₹436.45 · 5,011 shares22 Apr 2026: ₹434.70 · 5,284 shares23 Apr 2026: ₹431.95 · 9,508 shares24 Apr 2026: ₹428.50 · 3,174 shares27 Apr 2026: ₹428.55 · 2,230 shares28 Apr 2026: ₹430.55 · 3,279 shares29 Apr 2026: ₹424.35 · 4,935 shares30 Apr 2026: ₹420.80 · 2,368 shares4 May 2026: ₹424.70 · 8,328 shares5 May 2026: ₹430.80 · 4,820 shares6 May 2026: ₹429.70 · 9,158 shares7 May 2026: ₹433.10 · 3,200 shares8 May 2026: ₹445.65 · 5,418 shares11 May 2026: ₹440.55 · 8,415 shares12 May 2026: ₹430.20 · 5,342 shares13 May 2026: ₹430.30 · 2,645 shares14 May 2026: ₹445.90 · 31,516 shares15 May 2026: ₹427.95 · 10,503 shares18 May 2026: ₹421.95 · 6,356 shares19 May 2026: ₹420.45 · 5,280 shares20 May 2026: ₹422.05 · 10,113 shares21 May 2026: ₹417.40 · 38,977 shares22 May 2026: ₹422.75 · 4,607 shares25 May 2026: ₹417.20 · 51,214 shares26 May 2026: ₹418.25 · 4,718 shares27 May 2026: ₹423.05 · 5,150 shares29 May 2026: ₹422.70 · 6,047 shares1 Jun 2026: ₹417.70 · 11,502 shares2 Jun 2026: ₹414.90 · 17,690 shares3 Jun 2026: ₹410.25 · 25,617 shares4 Jun 2026: ₹418.10 · 50,878 shares5 Jun 2026: ₹408.65 · 9,377 shares8 Jun 2026: ₹404.80 · 16,380 shares9 Jun 2026: ₹405.85 · 58,213 shares10 Jun 2026: ₹395.05 · 45,010 shares11 Jun 2026: ₹387.10 · 26,552 shares12 Jun 2026: ₹390.00 · 50,657 shares15 Jun 2026: ₹394.30 · 1,18,721 shares16 Jun 2026: ₹392.95 · 12,185 shares17 Jun 2026: ₹390.25 · 59,195 shares18 Jun 2026: ₹390.25 · 36,268 shares19 Jun 2026: ₹389.15 · 7,293 shares22 Jun 2026: ₹389.95 · 21,031 shares23 Jun 2026: ₹396.40 · 9,907 shares24 Jun 2026: ₹395.75 · 22,148 shares25 Jun 2026: ₹401.60 · 15,386 shares29 Jun 2026: ₹396.85 · 3,937 shares30 Jun 2026: ₹394.85 · 8,864 shares1 Jul 2026: ₹406.50 · 9,143 shares2 Jul 2026: ₹415.00 · 12,162 shares3 Jul 2026: ₹423.70 · 19,419 shares6 Jul 2026: ₹447.60 · 1,01,712 shares7 Jul 2026: ₹444.05 · 13,895 shares8 Jul 2026: ₹431.70 · 16,536 shares9 Jul 2026: ₹417.50 · 14,807 shares10 Jul 2026: ₹437.00 · 12,079 shares13 Jul 2026: ₹430.60 · 3,883 shares14 Jul 2026: ₹426.45 · 9,730 shares15 Jul 2026: ₹445.20 · 79,007 shares16 Jul 2026: ₹437.25 · 4,167 shares17 Jul 2026: ₹429.70 · 4,635 shares20 Jul 2026: ₹439.70 · 3,508 shares21 Jul 2026: ₹437.85 · 9,920 shares22 Jul 2026: ₹429.95 · 8,213 shares23 Jul 2026: ₹425.25 · 4,657 shares24 Jul 2026: ₹426.05 · 8,090 shares27 Jul 2026: ₹429.30 · 10,255 shares28 Jul 2026: ₹433.90 · 4,546 shares29 Jul 2026: ₹439.10 · 4,583 shares30 Jul 2026: ₹437.25 · 2,314 shares31 Jul 2026: ₹437.00 · 4,663 shares3 Aug 2026: ₹430.95 · 16,227 shares4 Aug 2026: ₹431.20 · 13,563 shares5 Aug 2026: ₹427.55 · 5,284 shares6 Aug 2026: ₹447.90 · 1,03,194 shares7 Aug 2026: ₹480.80 · 1,93,716 shares10 Aug 2026: ₹480.35 · 1,11,209 shares11 Aug 2026: ₹537.10 · 11,97,864 shares12 Aug 2026: ₹541.50 · 3,65,358 shares13 Aug 2026: ₹538.00 · 56,812 shares14 Aug 2026: ₹538.40 · 61,565 shares17 Aug 2026: ₹543.05 · 19,707 shares18 Aug 2026: ₹538.45 · 10,712 shares19 Aug 2026: ₹552.35 · 34,155 shares20 Aug 2026: ₹558.20 · 32,581 shares21 Aug 2026: ₹537.05 · 27,074 shares24 Aug 2026: ₹521.45 · 78,065 shares25 Aug 2026: ₹519.25 · 6,996 shares26 Aug 2026: ₹515.05 · 7,804 shares27 Aug 2026: ₹515.45 · 17,404 shares28 Aug 2026: ₹515.00 · 7,035 shares31 Aug 2026: ₹518.70 · 12,218 shares1 Sep 2026: ₹519.00 · 24,622 shares2 Sep 2026: ₹514.35 · 5,735 shares3 Sep 2026: ₹529.60 · 10,374 shares4 Sep 2026: ₹529.05 · 7,124 shares7 Sep 2026: ₹521.45 · 7,444 shares8 Sep 2026: ₹516.05 · 13,400 shares9 Sep 2026: ₹515.75 · 15,412 shares10 Sep 2026: ₹510.60 · 7,124 shares11 Sep 2026: ₹514.80 · 11,096 shares15 Sep 2026: ₹497.80 · 13,536 shares16 Sep 2026: ₹533.40 · 40,915 shares17 Sep 2026: ₹530.80 · 32,549 shares18 Sep 2026: ₹535.55 · 5,229 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.