ANVESHAN
Theme
Create account
Stocks · DPWIRES · industry unknown

D P WIRES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹146.44
18 Sep 2026 · −46.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.74 · 55,490 shares18 Sep 2025: ₹273.64 · 60,781 shares19 Sep 2025: ₹266.81 · 59,031 shares22 Sep 2025: ₹261.34 · 54,571 shares23 Sep 2025: ₹258.97 · 33,229 shares24 Sep 2025: ₹256.27 · 53,502 shares25 Sep 2025: ₹245.48 · 32,329 shares26 Sep 2025: ₹240.93 · 59,689 shares29 Sep 2025: ₹237.81 · 22,880 shares30 Sep 2025: ₹236.92 · 14,888 shares1 Oct 2025: ₹243.64 · 24,915 shares3 Oct 2025: ₹241.91 · 17,116 shares6 Oct 2025: ₹237.67 · 37,329 shares7 Oct 2025: ₹237.07 · 13,559 shares8 Oct 2025: ₹232.84 · 20,688 shares9 Oct 2025: ₹235.60 · 20,989 shares10 Oct 2025: ₹235.70 · 13,042 shares13 Oct 2025: ₹230.72 · 16,328 shares14 Oct 2025: ₹227.19 · 13,684 shares15 Oct 2025: ₹232.17 · 31,142 shares16 Oct 2025: ₹232.61 · 15,069 shares17 Oct 2025: ₹227.25 · 13,945 shares20 Oct 2025: ₹229.27 · 10,306 shares21 Oct 2025: ₹231.15 · 4,670 shares23 Oct 2025: ₹230.60 · 12,315 shares24 Oct 2025: ₹230.30 · 7,621 shares27 Oct 2025: ₹241.05 · 1,26,171 shares28 Oct 2025: ₹238.48 · 35,092 shares29 Oct 2025: ₹236.35 · 13,527 shares30 Oct 2025: ₹242.43 · 25,506 shares31 Oct 2025: ₹240.81 · 11,034 shares3 Nov 2025: ₹235.22 · 12,947 shares4 Nov 2025: ₹231.61 · 15,666 shares6 Nov 2025: ₹225.57 · 15,188 shares7 Nov 2025: ₹227.85 · 9,738 shares10 Nov 2025: ₹223.37 · 11,662 shares11 Nov 2025: ₹226.64 · 7,420 shares12 Nov 2025: ₹226.33 · 5,735 shares13 Nov 2025: ₹226.25 · 4,616 shares14 Nov 2025: ₹229.26 · 11,116 shares17 Nov 2025: ₹221.76 · 25,161 shares18 Nov 2025: ₹217.64 · 23,876 shares19 Nov 2025: ₹215.75 · 11,654 shares20 Nov 2025: ₹211.56 · 14,607 shares21 Nov 2025: ₹210.68 · 13,690 shares24 Nov 2025: ₹205.80 · 16,742 shares25 Nov 2025: ₹206.07 · 11,262 shares26 Nov 2025: ₹209.80 · 24,917 shares27 Nov 2025: ₹209.15 · 10,284 shares28 Nov 2025: ₹207.23 · 12,625 shares1 Dec 2025: ₹206.36 · 15,698 shares2 Dec 2025: ₹206.02 · 7,618 shares3 Dec 2025: ₹203.44 · 7,099 shares4 Dec 2025: ₹201.66 · 10,804 shares5 Dec 2025: ₹200.61 · 6,130 shares8 Dec 2025: ₹192.55 · 22,299 shares9 Dec 2025: ₹193.55 · 16,322 shares10 Dec 2025: ₹198.07 · 12,651 shares11 Dec 2025: ₹198.39 · 5,070 shares12 Dec 2025: ₹195.79 · 12,453 shares15 Dec 2025: ₹194.98 · 5,276 shares16 Dec 2025: ₹192.88 · 6,622 shares17 Dec 2025: ₹191.15 · 12,736 shares18 Dec 2025: ₹192.21 · 8,340 shares19 Dec 2025: ₹195.39 · 8,505 shares22 Dec 2025: ₹211.93 · 1,00,710 shares23 Dec 2025: ₹214.48 · 46,333 shares24 Dec 2025: ₹208.93 · 22,455 shares26 Dec 2025: ₹209.20 · 9,607 shares29 Dec 2025: ₹210.01 · 20,331 shares30 Dec 2025: ₹207.25 · 9,904 shares31 Dec 2025: ₹203.78 · 11,747 shares1 Jan 2026: ₹202.45 · 4,250 shares2 Jan 2026: ₹208.10 · 20,925 shares5 Jan 2026: ₹205.36 · 9,023 shares6 Jan 2026: ₹201.72 · 9,402 shares7 Jan 2026: ₹203.33 · 5,017 shares8 Jan 2026: ₹196.27 · 19,653 shares9 Jan 2026: ₹192.72 · 8,013 shares12 Jan 2026: ₹189.85 · 9,878 shares13 Jan 2026: ₹187.87 · 15,479 shares14 Jan 2026: ₹189.92 · 8,245 shares16 Jan 2026: ₹185.39 · 18,178 shares19 Jan 2026: ₹184.22 · 7,435 shares20 Jan 2026: ₹178.11 · 18,659 shares21 Jan 2026: ₹169.75 · 26,404 shares22 Jan 2026: ₹170.69 · 11,769 shares23 Jan 2026: ₹168.33 · 12,618 shares27 Jan 2026: ₹163.24 · 13,166 shares28 Jan 2026: ₹169.86 · 8,978 shares29 Jan 2026: ₹168.43 · 10,547 shares30 Jan 2026: ₹174.06 · 13,480 shares1 Feb 2026: ₹170.20 · 5,445 shares2 Feb 2026: ₹163.75 · 10,986 shares3 Feb 2026: ₹161.56 · 27,213 shares4 Feb 2026: ₹167.54 · 12,887 shares5 Feb 2026: ₹167.64 · 12,556 shares6 Feb 2026: ₹165.99 · 11,507 shares9 Feb 2026: ₹170.30 · 11,107 shares10 Feb 2026: ₹171.69 · 14,498 shares11 Feb 2026: ₹170.41 · 10,393 shares12 Feb 2026: ₹169.12 · 9,846 shares13 Feb 2026: ₹165.50 · 8,962 shares16 Feb 2026: ₹161.85 · 10,254 shares17 Feb 2026: ₹166.35 · 11,613 shares18 Feb 2026: ₹165.74 · 8,378 shares19 Feb 2026: ₹161.94 · 4,937 shares20 Feb 2026: ₹162.23 · 14,015 shares23 Feb 2026: ₹158.02 · 19,928 shares24 Feb 2026: ₹154.10 · 13,623 shares25 Feb 2026: ₹153.22 · 9,230 shares26 Feb 2026: ₹152.92 · 8,025 shares27 Feb 2026: ₹150.59 · 7,540 shares2 Mar 2026: ₹144.34 · 16,649 shares4 Mar 2026: ₹138.41 · 24,128 shares5 Mar 2026: ₹142.07 · 13,534 shares6 Mar 2026: ₹140.84 · 11,511 shares9 Mar 2026: ₹136.30 · 11,069 shares10 Mar 2026: ₹138.12 · 11,500 shares11 Mar 2026: ₹148.13 · 34,499 shares12 Mar 2026: ₹147.98 · 8,261 shares13 Mar 2026: ₹143.09 · 23,529 shares16 Mar 2026: ₹136.78 · 17,890 shares17 Mar 2026: ₹138.57 · 18,057 shares18 Mar 2026: ₹144.79 · 23,261 shares19 Mar 2026: ₹141.66 · 16,517 shares20 Mar 2026: ₹143.09 · 12,049 shares23 Mar 2026: ₹139.89 · 14,182 shares24 Mar 2026: ₹142.23 · 23,377 shares25 Mar 2026: ₹143.56 · 28,706 shares27 Mar 2026: ₹133.42 · 44,130 shares30 Mar 2026: ₹126.74 · 33,939 shares1 Apr 2026: ₹142.84 · 18,794 shares2 Apr 2026: ₹139.66 · 18,250 shares6 Apr 2026: ₹143.86 · 17,464 shares7 Apr 2026: ₹150.88 · 42,981 shares8 Apr 2026: ₹154.09 · 16,109 shares9 Apr 2026: ₹152.86 · 22,888 shares10 Apr 2026: ₹183.43 · 1,09,187 shares13 Apr 2026: ₹197.12 · 6,95,814 shares15 Apr 2026: ₹189.46 · 71,267 shares16 Apr 2026: ₹187.92 · 31,231 shares17 Apr 2026: ₹183.81 · 34,301 shares20 Apr 2026: ₹188.52 · 37,375 shares21 Apr 2026: ₹182.17 · 20,334 shares22 Apr 2026: ₹187.43 · 18,151 shares23 Apr 2026: ₹185.86 · 27,347 shares24 Apr 2026: ₹185.59 · 17,507 shares27 Apr 2026: ₹187.24 · 13,515 shares28 Apr 2026: ₹186.62 · 8,562 shares29 Apr 2026: ₹183.29 · 8,190 shares30 Apr 2026: ₹178.82 · 13,824 shares4 May 2026: ₹182.34 · 8,582 shares5 May 2026: ₹184.14 · 14,356 shares6 May 2026: ₹181.83 · 21,266 shares7 May 2026: ₹184.13 · 20,816 shares8 May 2026: ₹182.71 · 9,848 shares11 May 2026: ₹180.63 · 11,552 shares12 May 2026: ₹173.03 · 12,792 shares13 May 2026: ₹174.31 · 7,018 shares14 May 2026: ₹182.18 · 14,868 shares15 May 2026: ₹177.46 · 5,811 shares18 May 2026: ₹172.02 · 17,225 shares19 May 2026: ₹172.75 · 9,117 shares20 May 2026: ₹170.91 · 6,051 shares21 May 2026: ₹169.08 · 8,658 shares22 May 2026: ₹171.54 · 8,758 shares25 May 2026: ₹172.24 · 4,041 shares26 May 2026: ₹191.31 · 2,21,330 shares27 May 2026: ₹183.85 · 42,620 shares29 May 2026: ₹185.25 · 20,190 shares1 Jun 2026: ₹187.07 · 40,058 shares2 Jun 2026: ₹183.79 · 4,901 shares3 Jun 2026: ₹180.68 · 5,050 shares4 Jun 2026: ₹180.37 · 6,249 shares5 Jun 2026: ₹180.87 · 6,860 shares8 Jun 2026: ₹176.17 · 11,182 shares9 Jun 2026: ₹177.54 · 8,828 shares10 Jun 2026: ₹176.09 · 2,429 shares11 Jun 2026: ₹171.34 · 5,161 shares12 Jun 2026: ₹176.65 · 8,924 shares15 Jun 2026: ₹175.14 · 12,811 shares16 Jun 2026: ₹176.25 · 5,596 shares17 Jun 2026: ₹178.42 · 10,428 shares18 Jun 2026: ₹177.95 · 11,472 shares19 Jun 2026: ₹175.28 · 9,090 shares22 Jun 2026: ₹188.12 · 62,348 shares23 Jun 2026: ₹203.73 · 8,94,785 shares24 Jun 2026: ₹210.45 · 2,66,235 shares25 Jun 2026: ₹213.03 · 1,71,082 shares29 Jun 2026: ₹201.62 · 65,329 shares30 Jun 2026: ₹199.27 · 41,694 shares1 Jul 2026: ₹195.39 · 56,478 shares2 Jul 2026: ₹186.37 · 22,743 shares3 Jul 2026: ₹183.64 · 18,452 shares6 Jul 2026: ₹186.20 · 15,114 shares7 Jul 2026: ₹184.57 · 7,857 shares8 Jul 2026: ₹181.67 · 5,953 shares9 Jul 2026: ₹180.65 · 7,499 shares10 Jul 2026: ₹181.29 · 7,003 shares13 Jul 2026: ₹176.98 · 14,999 shares14 Jul 2026: ₹176.14 · 6,577 shares15 Jul 2026: ₹174.59 · 14,058 shares16 Jul 2026: ₹176.75 · 9,286 shares17 Jul 2026: ₹174.86 · 4,746 shares20 Jul 2026: ₹173.52 · 4,428 shares21 Jul 2026: ₹174.42 · 3,897 shares22 Jul 2026: ₹169.69 · 14,115 shares23 Jul 2026: ₹165.21 · 10,301 shares24 Jul 2026: ₹165.18 · 6,172 shares27 Jul 2026: ₹167.86 · 6,372 shares28 Jul 2026: ₹165.73 · 3,993 shares29 Jul 2026: ₹164.62 · 4,999 shares30 Jul 2026: ₹165.70 · 2,616 shares31 Jul 2026: ₹165.53 · 6,119 shares3 Aug 2026: ₹164.27 · 7,304 shares4 Aug 2026: ₹169.56 · 6,851 shares5 Aug 2026: ₹166.35 · 6,438 shares6 Aug 2026: ₹166.43 · 3,907 shares7 Aug 2026: ₹167.03 · 3,408 shares10 Aug 2026: ₹164.49 · 8,591 shares11 Aug 2026: ₹166.92 · 4,954 shares12 Aug 2026: ₹166.79 · 8,365 shares13 Aug 2026: ₹165.11 · 3,991 shares14 Aug 2026: ₹162.39 · 9,513 shares17 Aug 2026: ₹162.66 · 6,165 shares18 Aug 2026: ₹161.04 · 3,727 shares19 Aug 2026: ₹160.07 · 3,758 shares20 Aug 2026: ₹158.07 · 5,303 shares21 Aug 2026: ₹158.54 · 2,177 shares24 Aug 2026: ₹158.35 · 9,072 shares25 Aug 2026: ₹154.04 · 3,949 shares26 Aug 2026: ₹153.65 · 8,952 shares27 Aug 2026: ₹155.20 · 5,370 shares28 Aug 2026: ₹153.01 · 4,954 shares31 Aug 2026: ₹157.70 · 7,269 shares1 Sep 2026: ₹158.02 · 11,543 shares2 Sep 2026: ₹155.30 · 2,189 shares3 Sep 2026: ₹153.99 · 3,280 shares4 Sep 2026: ₹154.62 · 2,489 shares7 Sep 2026: ₹155.98 · 5,544 shares8 Sep 2026: ₹152.77 · 5,275 shares9 Sep 2026: ₹153.54 · 3,000 shares10 Sep 2026: ₹153.47 · 3,717 shares11 Sep 2026: ₹150.33 · 16,075 shares15 Sep 2026: ₹145.39 · 8,284 shares16 Sep 2026: ₹143.49 · 5,710 shares17 Sep 2026: ₹146.95 · 2,784 shares18 Sep 2026: ₹146.44 · 3,010 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.74 · 55,490 shares18 Sep 2025: ₹273.64 · 60,781 shares19 Sep 2025: ₹266.81 · 59,031 shares22 Sep 2025: ₹261.34 · 54,571 shares23 Sep 2025: ₹258.97 · 33,229 shares24 Sep 2025: ₹256.27 · 53,502 shares25 Sep 2025: ₹245.48 · 32,329 shares26 Sep 2025: ₹240.93 · 59,689 shares29 Sep 2025: ₹237.81 · 22,880 shares30 Sep 2025: ₹236.92 · 14,888 shares1 Oct 2025: ₹243.64 · 24,915 shares3 Oct 2025: ₹241.91 · 17,116 shares6 Oct 2025: ₹237.67 · 37,329 shares7 Oct 2025: ₹237.07 · 13,559 shares8 Oct 2025: ₹232.84 · 20,688 shares9 Oct 2025: ₹235.60 · 20,989 shares10 Oct 2025: ₹235.70 · 13,042 shares13 Oct 2025: ₹230.72 · 16,328 shares14 Oct 2025: ₹227.19 · 13,684 shares15 Oct 2025: ₹232.17 · 31,142 shares16 Oct 2025: ₹232.61 · 15,069 shares17 Oct 2025: ₹227.25 · 13,945 shares20 Oct 2025: ₹229.27 · 10,306 shares21 Oct 2025: ₹231.15 · 4,670 shares23 Oct 2025: ₹230.60 · 12,315 shares24 Oct 2025: ₹230.30 · 7,621 shares27 Oct 2025: ₹241.05 · 1,26,171 shares28 Oct 2025: ₹238.48 · 35,092 shares29 Oct 2025: ₹236.35 · 13,527 shares30 Oct 2025: ₹242.43 · 25,506 shares31 Oct 2025: ₹240.81 · 11,034 shares3 Nov 2025: ₹235.22 · 12,947 shares4 Nov 2025: ₹231.61 · 15,666 shares6 Nov 2025: ₹225.57 · 15,188 shares7 Nov 2025: ₹227.85 · 9,738 shares10 Nov 2025: ₹223.37 · 11,662 shares11 Nov 2025: ₹226.64 · 7,420 shares12 Nov 2025: ₹226.33 · 5,735 shares13 Nov 2025: ₹226.25 · 4,616 shares14 Nov 2025: ₹229.26 · 11,116 shares17 Nov 2025: ₹221.76 · 25,161 shares18 Nov 2025: ₹217.64 · 23,876 shares19 Nov 2025: ₹215.75 · 11,654 shares20 Nov 2025: ₹211.56 · 14,607 shares21 Nov 2025: ₹210.68 · 13,690 shares24 Nov 2025: ₹205.80 · 16,742 shares25 Nov 2025: ₹206.07 · 11,262 shares26 Nov 2025: ₹209.80 · 24,917 shares27 Nov 2025: ₹209.15 · 10,284 shares28 Nov 2025: ₹207.23 · 12,625 shares1 Dec 2025: ₹206.36 · 15,698 shares2 Dec 2025: ₹206.02 · 7,618 shares3 Dec 2025: ₹203.44 · 7,099 shares4 Dec 2025: ₹201.66 · 10,804 shares5 Dec 2025: ₹200.61 · 6,130 shares8 Dec 2025: ₹192.55 · 22,299 shares9 Dec 2025: ₹193.55 · 16,322 shares10 Dec 2025: ₹198.07 · 12,651 shares11 Dec 2025: ₹198.39 · 5,070 shares12 Dec 2025: ₹195.79 · 12,453 shares15 Dec 2025: ₹194.98 · 5,276 shares16 Dec 2025: ₹192.88 · 6,622 shares17 Dec 2025: ₹191.15 · 12,736 shares18 Dec 2025: ₹192.21 · 8,340 shares19 Dec 2025: ₹195.39 · 8,505 shares22 Dec 2025: ₹211.93 · 1,00,710 shares23 Dec 2025: ₹214.48 · 46,333 shares24 Dec 2025: ₹208.93 · 22,455 shares26 Dec 2025: ₹209.20 · 9,607 shares29 Dec 2025: ₹210.01 · 20,331 shares30 Dec 2025: ₹207.25 · 9,904 shares31 Dec 2025: ₹203.78 · 11,747 shares1 Jan 2026: ₹202.45 · 4,250 shares2 Jan 2026: ₹208.10 · 20,925 shares5 Jan 2026: ₹205.36 · 9,023 shares6 Jan 2026: ₹201.72 · 9,402 shares7 Jan 2026: ₹203.33 · 5,017 shares8 Jan 2026: ₹196.27 · 19,653 shares9 Jan 2026: ₹192.72 · 8,013 shares12 Jan 2026: ₹189.85 · 9,878 shares13 Jan 2026: ₹187.87 · 15,479 shares14 Jan 2026: ₹189.92 · 8,245 shares16 Jan 2026: ₹185.39 · 18,178 shares19 Jan 2026: ₹184.22 · 7,435 shares20 Jan 2026: ₹178.11 · 18,659 shares21 Jan 2026: ₹169.75 · 26,404 shares22 Jan 2026: ₹170.69 · 11,769 shares23 Jan 2026: ₹168.33 · 12,618 shares27 Jan 2026: ₹163.24 · 13,166 shares28 Jan 2026: ₹169.86 · 8,978 shares29 Jan 2026: ₹168.43 · 10,547 shares30 Jan 2026: ₹174.06 · 13,480 shares1 Feb 2026: ₹170.20 · 5,445 shares2 Feb 2026: ₹163.75 · 10,986 shares3 Feb 2026: ₹161.56 · 27,213 shares4 Feb 2026: ₹167.54 · 12,887 shares5 Feb 2026: ₹167.64 · 12,556 shares6 Feb 2026: ₹165.99 · 11,507 shares9 Feb 2026: ₹170.30 · 11,107 shares10 Feb 2026: ₹171.69 · 14,498 shares11 Feb 2026: ₹170.41 · 10,393 shares12 Feb 2026: ₹169.12 · 9,846 shares13 Feb 2026: ₹165.50 · 8,962 shares16 Feb 2026: ₹161.85 · 10,254 shares17 Feb 2026: ₹166.35 · 11,613 shares18 Feb 2026: ₹165.74 · 8,378 shares19 Feb 2026: ₹161.94 · 4,937 shares20 Feb 2026: ₹162.23 · 14,015 shares23 Feb 2026: ₹158.02 · 19,928 shares24 Feb 2026: ₹154.10 · 13,623 shares25 Feb 2026: ₹153.22 · 9,230 shares26 Feb 2026: ₹152.92 · 8,025 shares27 Feb 2026: ₹150.59 · 7,540 shares2 Mar 2026: ₹144.34 · 16,649 shares4 Mar 2026: ₹138.41 · 24,128 shares5 Mar 2026: ₹142.07 · 13,534 shares6 Mar 2026: ₹140.84 · 11,511 shares9 Mar 2026: ₹136.30 · 11,069 shares10 Mar 2026: ₹138.12 · 11,500 shares11 Mar 2026: ₹148.13 · 34,499 shares12 Mar 2026: ₹147.98 · 8,261 shares13 Mar 2026: ₹143.09 · 23,529 shares16 Mar 2026: ₹136.78 · 17,890 shares17 Mar 2026: ₹138.57 · 18,057 shares18 Mar 2026: ₹144.79 · 23,261 shares19 Mar 2026: ₹141.66 · 16,517 shares20 Mar 2026: ₹143.09 · 12,049 shares23 Mar 2026: ₹139.89 · 14,182 shares24 Mar 2026: ₹142.23 · 23,377 shares25 Mar 2026: ₹143.56 · 28,706 shares27 Mar 2026: ₹133.42 · 44,130 shares30 Mar 2026: ₹126.74 · 33,939 shares1 Apr 2026: ₹142.84 · 18,794 shares2 Apr 2026: ₹139.66 · 18,250 shares6 Apr 2026: ₹143.86 · 17,464 shares7 Apr 2026: ₹150.88 · 42,981 shares8 Apr 2026: ₹154.09 · 16,109 shares9 Apr 2026: ₹152.86 · 22,888 shares10 Apr 2026: ₹183.43 · 1,09,187 shares13 Apr 2026: ₹197.12 · 6,95,814 shares15 Apr 2026: ₹189.46 · 71,267 shares16 Apr 2026: ₹187.92 · 31,231 shares17 Apr 2026: ₹183.81 · 34,301 shares20 Apr 2026: ₹188.52 · 37,375 shares21 Apr 2026: ₹182.17 · 20,334 shares22 Apr 2026: ₹187.43 · 18,151 shares23 Apr 2026: ₹185.86 · 27,347 shares24 Apr 2026: ₹185.59 · 17,507 shares27 Apr 2026: ₹187.24 · 13,515 shares28 Apr 2026: ₹186.62 · 8,562 shares29 Apr 2026: ₹183.29 · 8,190 shares30 Apr 2026: ₹178.82 · 13,824 shares4 May 2026: ₹182.34 · 8,582 shares5 May 2026: ₹184.14 · 14,356 shares6 May 2026: ₹181.83 · 21,266 shares7 May 2026: ₹184.13 · 20,816 shares8 May 2026: ₹182.71 · 9,848 shares11 May 2026: ₹180.63 · 11,552 shares12 May 2026: ₹173.03 · 12,792 shares13 May 2026: ₹174.31 · 7,018 shares14 May 2026: ₹182.18 · 14,868 shares15 May 2026: ₹177.46 · 5,811 shares18 May 2026: ₹172.02 · 17,225 shares19 May 2026: ₹172.75 · 9,117 shares20 May 2026: ₹170.91 · 6,051 shares21 May 2026: ₹169.08 · 8,658 shares22 May 2026: ₹171.54 · 8,758 shares25 May 2026: ₹172.24 · 4,041 shares26 May 2026: ₹191.31 · 2,21,330 shares27 May 2026: ₹183.85 · 42,620 shares29 May 2026: ₹185.25 · 20,190 shares1 Jun 2026: ₹187.07 · 40,058 shares2 Jun 2026: ₹183.79 · 4,901 shares3 Jun 2026: ₹180.68 · 5,050 shares4 Jun 2026: ₹180.37 · 6,249 shares5 Jun 2026: ₹180.87 · 6,860 shares8 Jun 2026: ₹176.17 · 11,182 shares9 Jun 2026: ₹177.54 · 8,828 shares10 Jun 2026: ₹176.09 · 2,429 shares11 Jun 2026: ₹171.34 · 5,161 shares12 Jun 2026: ₹176.65 · 8,924 shares15 Jun 2026: ₹175.14 · 12,811 shares16 Jun 2026: ₹176.25 · 5,596 shares17 Jun 2026: ₹178.42 · 10,428 shares18 Jun 2026: ₹177.95 · 11,472 shares19 Jun 2026: ₹175.28 · 9,090 shares22 Jun 2026: ₹188.12 · 62,348 shares23 Jun 2026: ₹203.73 · 8,94,785 shares24 Jun 2026: ₹210.45 · 2,66,235 shares25 Jun 2026: ₹213.03 · 1,71,082 shares29 Jun 2026: ₹201.62 · 65,329 shares30 Jun 2026: ₹199.27 · 41,694 shares1 Jul 2026: ₹195.39 · 56,478 shares2 Jul 2026: ₹186.37 · 22,743 shares3 Jul 2026: ₹183.64 · 18,452 shares6 Jul 2026: ₹186.20 · 15,114 shares7 Jul 2026: ₹184.57 · 7,857 shares8 Jul 2026: ₹181.67 · 5,953 shares9 Jul 2026: ₹180.65 · 7,499 shares10 Jul 2026: ₹181.29 · 7,003 shares13 Jul 2026: ₹176.98 · 14,999 shares14 Jul 2026: ₹176.14 · 6,577 shares15 Jul 2026: ₹174.59 · 14,058 shares16 Jul 2026: ₹176.75 · 9,286 shares17 Jul 2026: ₹174.86 · 4,746 shares20 Jul 2026: ₹173.52 · 4,428 shares21 Jul 2026: ₹174.42 · 3,897 shares22 Jul 2026: ₹169.69 · 14,115 shares23 Jul 2026: ₹165.21 · 10,301 shares24 Jul 2026: ₹165.18 · 6,172 shares27 Jul 2026: ₹167.86 · 6,372 shares28 Jul 2026: ₹165.73 · 3,993 shares29 Jul 2026: ₹164.62 · 4,999 shares30 Jul 2026: ₹165.70 · 2,616 shares31 Jul 2026: ₹165.53 · 6,119 shares3 Aug 2026: ₹164.27 · 7,304 shares4 Aug 2026: ₹169.56 · 6,851 shares5 Aug 2026: ₹166.35 · 6,438 shares6 Aug 2026: ₹166.43 · 3,907 shares7 Aug 2026: ₹167.03 · 3,408 shares10 Aug 2026: ₹164.49 · 8,591 shares11 Aug 2026: ₹166.92 · 4,954 shares12 Aug 2026: ₹166.79 · 8,365 shares13 Aug 2026: ₹165.11 · 3,991 shares14 Aug 2026: ₹162.39 · 9,513 shares17 Aug 2026: ₹162.66 · 6,165 shares18 Aug 2026: ₹161.04 · 3,727 shares19 Aug 2026: ₹160.07 · 3,758 shares20 Aug 2026: ₹158.07 · 5,303 shares21 Aug 2026: ₹158.54 · 2,177 shares24 Aug 2026: ₹158.35 · 9,072 shares25 Aug 2026: ₹154.04 · 3,949 shares26 Aug 2026: ₹153.65 · 8,952 shares27 Aug 2026: ₹155.20 · 5,370 shares28 Aug 2026: ₹153.01 · 4,954 shares31 Aug 2026: ₹157.70 · 7,269 shares1 Sep 2026: ₹158.02 · 11,543 shares2 Sep 2026: ₹155.30 · 2,189 shares3 Sep 2026: ₹153.99 · 3,280 shares4 Sep 2026: ₹154.62 · 2,489 shares7 Sep 2026: ₹155.98 · 5,544 shares8 Sep 2026: ₹152.77 · 5,275 shares9 Sep 2026: ₹153.54 · 3,000 shares10 Sep 2026: ₹153.47 · 3,717 shares11 Sep 2026: ₹150.33 · 16,075 shares15 Sep 2026: ₹145.39 · 8,284 shares16 Sep 2026: ₹143.49 · 5,710 shares17 Sep 2026: ₹146.95 · 2,784 shares18 Sep 2026: ₹146.44 · 3,010 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹274.74 · 55,490 shares18 Sep 2025: ₹273.64 · 60,781 shares19 Sep 2025: ₹266.81 · 59,031 shares22 Sep 2025: ₹261.34 · 54,571 shares23 Sep 2025: ₹258.97 · 33,229 shares24 Sep 2025: ₹256.27 · 53,502 shares25 Sep 2025: ₹245.48 · 32,329 shares26 Sep 2025: ₹240.93 · 59,689 shares29 Sep 2025: ₹237.81 · 22,880 shares30 Sep 2025: ₹236.92 · 14,888 shares1 Oct 2025: ₹243.64 · 24,915 shares3 Oct 2025: ₹241.91 · 17,116 shares6 Oct 2025: ₹237.67 · 37,329 shares7 Oct 2025: ₹237.07 · 13,559 shares8 Oct 2025: ₹232.84 · 20,688 shares9 Oct 2025: ₹235.60 · 20,989 shares10 Oct 2025: ₹235.70 · 13,042 shares13 Oct 2025: ₹230.72 · 16,328 shares14 Oct 2025: ₹227.19 · 13,684 shares15 Oct 2025: ₹232.17 · 31,142 shares16 Oct 2025: ₹232.61 · 15,069 shares17 Oct 2025: ₹227.25 · 13,945 shares20 Oct 2025: ₹229.27 · 10,306 shares21 Oct 2025: ₹231.15 · 4,670 shares23 Oct 2025: ₹230.60 · 12,315 shares24 Oct 2025: ₹230.30 · 7,621 shares27 Oct 2025: ₹241.05 · 1,26,171 shares28 Oct 2025: ₹238.48 · 35,092 shares29 Oct 2025: ₹236.35 · 13,527 shares30 Oct 2025: ₹242.43 · 25,506 shares31 Oct 2025: ₹240.81 · 11,034 shares3 Nov 2025: ₹235.22 · 12,947 shares4 Nov 2025: ₹231.61 · 15,666 shares6 Nov 2025: ₹225.57 · 15,188 shares7 Nov 2025: ₹227.85 · 9,738 shares10 Nov 2025: ₹223.37 · 11,662 shares11 Nov 2025: ₹226.64 · 7,420 shares12 Nov 2025: ₹226.33 · 5,735 shares13 Nov 2025: ₹226.25 · 4,616 shares14 Nov 2025: ₹229.26 · 11,116 shares17 Nov 2025: ₹221.76 · 25,161 shares18 Nov 2025: ₹217.64 · 23,876 shares19 Nov 2025: ₹215.75 · 11,654 shares20 Nov 2025: ₹211.56 · 14,607 shares21 Nov 2025: ₹210.68 · 13,690 shares24 Nov 2025: ₹205.80 · 16,742 shares25 Nov 2025: ₹206.07 · 11,262 shares26 Nov 2025: ₹209.80 · 24,917 shares27 Nov 2025: ₹209.15 · 10,284 shares28 Nov 2025: ₹207.23 · 12,625 shares1 Dec 2025: ₹206.36 · 15,698 shares2 Dec 2025: ₹206.02 · 7,618 shares3 Dec 2025: ₹203.44 · 7,099 shares4 Dec 2025: ₹201.66 · 10,804 shares5 Dec 2025: ₹200.61 · 6,130 shares8 Dec 2025: ₹192.55 · 22,299 shares9 Dec 2025: ₹193.55 · 16,322 shares10 Dec 2025: ₹198.07 · 12,651 shares11 Dec 2025: ₹198.39 · 5,070 shares12 Dec 2025: ₹195.79 · 12,453 shares15 Dec 2025: ₹194.98 · 5,276 shares16 Dec 2025: ₹192.88 · 6,622 shares17 Dec 2025: ₹191.15 · 12,736 shares18 Dec 2025: ₹192.21 · 8,340 shares19 Dec 2025: ₹195.39 · 8,505 shares22 Dec 2025: ₹211.93 · 1,00,710 shares23 Dec 2025: ₹214.48 · 46,333 shares24 Dec 2025: ₹208.93 · 22,455 shares26 Dec 2025: ₹209.20 · 9,607 shares29 Dec 2025: ₹210.01 · 20,331 shares30 Dec 2025: ₹207.25 · 9,904 shares31 Dec 2025: ₹203.78 · 11,747 shares1 Jan 2026: ₹202.45 · 4,250 shares2 Jan 2026: ₹208.10 · 20,925 shares5 Jan 2026: ₹205.36 · 9,023 shares6 Jan 2026: ₹201.72 · 9,402 shares7 Jan 2026: ₹203.33 · 5,017 shares8 Jan 2026: ₹196.27 · 19,653 shares9 Jan 2026: ₹192.72 · 8,013 shares12 Jan 2026: ₹189.85 · 9,878 shares13 Jan 2026: ₹187.87 · 15,479 shares14 Jan 2026: ₹189.92 · 8,245 shares16 Jan 2026: ₹185.39 · 18,178 shares19 Jan 2026: ₹184.22 · 7,435 shares20 Jan 2026: ₹178.11 · 18,659 shares21 Jan 2026: ₹169.75 · 26,404 shares22 Jan 2026: ₹170.69 · 11,769 shares23 Jan 2026: ₹168.33 · 12,618 shares27 Jan 2026: ₹163.24 · 13,166 shares28 Jan 2026: ₹169.86 · 8,978 shares29 Jan 2026: ₹168.43 · 10,547 shares30 Jan 2026: ₹174.06 · 13,480 shares1 Feb 2026: ₹170.20 · 5,445 shares2 Feb 2026: ₹163.75 · 10,986 shares3 Feb 2026: ₹161.56 · 27,213 shares4 Feb 2026: ₹167.54 · 12,887 shares5 Feb 2026: ₹167.64 · 12,556 shares6 Feb 2026: ₹165.99 · 11,507 shares9 Feb 2026: ₹170.30 · 11,107 shares10 Feb 2026: ₹171.69 · 14,498 shares11 Feb 2026: ₹170.41 · 10,393 shares12 Feb 2026: ₹169.12 · 9,846 shares13 Feb 2026: ₹165.50 · 8,962 shares16 Feb 2026: ₹161.85 · 10,254 shares17 Feb 2026: ₹166.35 · 11,613 shares18 Feb 2026: ₹165.74 · 8,378 shares19 Feb 2026: ₹161.94 · 4,937 shares20 Feb 2026: ₹162.23 · 14,015 shares23 Feb 2026: ₹158.02 · 19,928 shares24 Feb 2026: ₹154.10 · 13,623 shares25 Feb 2026: ₹153.22 · 9,230 shares26 Feb 2026: ₹152.92 · 8,025 shares27 Feb 2026: ₹150.59 · 7,540 shares2 Mar 2026: ₹144.34 · 16,649 shares4 Mar 2026: ₹138.41 · 24,128 shares5 Mar 2026: ₹142.07 · 13,534 shares6 Mar 2026: ₹140.84 · 11,511 shares9 Mar 2026: ₹136.30 · 11,069 shares10 Mar 2026: ₹138.12 · 11,500 shares11 Mar 2026: ₹148.13 · 34,499 shares12 Mar 2026: ₹147.98 · 8,261 shares13 Mar 2026: ₹143.09 · 23,529 shares16 Mar 2026: ₹136.78 · 17,890 shares17 Mar 2026: ₹138.57 · 18,057 shares18 Mar 2026: ₹144.79 · 23,261 shares19 Mar 2026: ₹141.66 · 16,517 shares20 Mar 2026: ₹143.09 · 12,049 shares23 Mar 2026: ₹139.89 · 14,182 shares24 Mar 2026: ₹142.23 · 23,377 shares25 Mar 2026: ₹143.56 · 28,706 shares27 Mar 2026: ₹133.42 · 44,130 shares30 Mar 2026: ₹126.74 · 33,939 shares1 Apr 2026: ₹142.84 · 18,794 shares2 Apr 2026: ₹139.66 · 18,250 shares6 Apr 2026: ₹143.86 · 17,464 shares7 Apr 2026: ₹150.88 · 42,981 shares8 Apr 2026: ₹154.09 · 16,109 shares9 Apr 2026: ₹152.86 · 22,888 shares10 Apr 2026: ₹183.43 · 1,09,187 shares13 Apr 2026: ₹197.12 · 6,95,814 shares15 Apr 2026: ₹189.46 · 71,267 shares16 Apr 2026: ₹187.92 · 31,231 shares17 Apr 2026: ₹183.81 · 34,301 shares20 Apr 2026: ₹188.52 · 37,375 shares21 Apr 2026: ₹182.17 · 20,334 shares22 Apr 2026: ₹187.43 · 18,151 shares23 Apr 2026: ₹185.86 · 27,347 shares24 Apr 2026: ₹185.59 · 17,507 shares27 Apr 2026: ₹187.24 · 13,515 shares28 Apr 2026: ₹186.62 · 8,562 shares29 Apr 2026: ₹183.29 · 8,190 shares30 Apr 2026: ₹178.82 · 13,824 shares4 May 2026: ₹182.34 · 8,582 shares5 May 2026: ₹184.14 · 14,356 shares6 May 2026: ₹181.83 · 21,266 shares7 May 2026: ₹184.13 · 20,816 shares8 May 2026: ₹182.71 · 9,848 shares11 May 2026: ₹180.63 · 11,552 shares12 May 2026: ₹173.03 · 12,792 shares13 May 2026: ₹174.31 · 7,018 shares14 May 2026: ₹182.18 · 14,868 shares15 May 2026: ₹177.46 · 5,811 shares18 May 2026: ₹172.02 · 17,225 shares19 May 2026: ₹172.75 · 9,117 shares20 May 2026: ₹170.91 · 6,051 shares21 May 2026: ₹169.08 · 8,658 shares22 May 2026: ₹171.54 · 8,758 shares25 May 2026: ₹172.24 · 4,041 shares26 May 2026: ₹191.31 · 2,21,330 shares27 May 2026: ₹183.85 · 42,620 shares29 May 2026: ₹185.25 · 20,190 shares1 Jun 2026: ₹187.07 · 40,058 shares2 Jun 2026: ₹183.79 · 4,901 shares3 Jun 2026: ₹180.68 · 5,050 shares4 Jun 2026: ₹180.37 · 6,249 shares5 Jun 2026: ₹180.87 · 6,860 shares8 Jun 2026: ₹176.17 · 11,182 shares9 Jun 2026: ₹177.54 · 8,828 shares10 Jun 2026: ₹176.09 · 2,429 shares11 Jun 2026: ₹171.34 · 5,161 shares12 Jun 2026: ₹176.65 · 8,924 shares15 Jun 2026: ₹175.14 · 12,811 shares16 Jun 2026: ₹176.25 · 5,596 shares17 Jun 2026: ₹178.42 · 10,428 shares18 Jun 2026: ₹177.95 · 11,472 shares19 Jun 2026: ₹175.28 · 9,090 shares22 Jun 2026: ₹188.12 · 62,348 shares23 Jun 2026: ₹203.73 · 8,94,785 shares24 Jun 2026: ₹210.45 · 2,66,235 shares25 Jun 2026: ₹213.03 · 1,71,082 shares29 Jun 2026: ₹201.62 · 65,329 shares30 Jun 2026: ₹199.27 · 41,694 shares1 Jul 2026: ₹195.39 · 56,478 shares2 Jul 2026: ₹186.37 · 22,743 shares3 Jul 2026: ₹183.64 · 18,452 shares6 Jul 2026: ₹186.20 · 15,114 shares7 Jul 2026: ₹184.57 · 7,857 shares8 Jul 2026: ₹181.67 · 5,953 shares9 Jul 2026: ₹180.65 · 7,499 shares10 Jul 2026: ₹181.29 · 7,003 shares13 Jul 2026: ₹176.98 · 14,999 shares14 Jul 2026: ₹176.14 · 6,577 shares15 Jul 2026: ₹174.59 · 14,058 shares16 Jul 2026: ₹176.75 · 9,286 shares17 Jul 2026: ₹174.86 · 4,746 shares20 Jul 2026: ₹173.52 · 4,428 shares21 Jul 2026: ₹174.42 · 3,897 shares22 Jul 2026: ₹169.69 · 14,115 shares23 Jul 2026: ₹165.21 · 10,301 shares24 Jul 2026: ₹165.18 · 6,172 shares27 Jul 2026: ₹167.86 · 6,372 shares28 Jul 2026: ₹165.73 · 3,993 shares29 Jul 2026: ₹164.62 · 4,999 shares30 Jul 2026: ₹165.70 · 2,616 shares31 Jul 2026: ₹165.53 · 6,119 shares3 Aug 2026: ₹164.27 · 7,304 shares4 Aug 2026: ₹169.56 · 6,851 shares5 Aug 2026: ₹166.35 · 6,438 shares6 Aug 2026: ₹166.43 · 3,907 shares7 Aug 2026: ₹167.03 · 3,408 shares10 Aug 2026: ₹164.49 · 8,591 shares11 Aug 2026: ₹166.92 · 4,954 shares12 Aug 2026: ₹166.79 · 8,365 shares13 Aug 2026: ₹165.11 · 3,991 shares14 Aug 2026: ₹162.39 · 9,513 shares17 Aug 2026: ₹162.66 · 6,165 shares18 Aug 2026: ₹161.04 · 3,727 shares19 Aug 2026: ₹160.07 · 3,758 shares20 Aug 2026: ₹158.07 · 5,303 shares21 Aug 2026: ₹158.54 · 2,177 shares24 Aug 2026: ₹158.35 · 9,072 shares25 Aug 2026: ₹154.04 · 3,949 shares26 Aug 2026: ₹153.65 · 8,952 shares27 Aug 2026: ₹155.20 · 5,370 shares28 Aug 2026: ₹153.01 · 4,954 shares31 Aug 2026: ₹157.70 · 7,269 shares1 Sep 2026: ₹158.02 · 11,543 shares2 Sep 2026: ₹155.30 · 2,189 shares3 Sep 2026: ₹153.99 · 3,280 shares4 Sep 2026: ₹154.62 · 2,489 shares7 Sep 2026: ₹155.98 · 5,544 shares8 Sep 2026: ₹152.77 · 5,275 shares9 Sep 2026: ₹153.54 · 3,000 shares10 Sep 2026: ₹153.47 · 3,717 shares11 Sep 2026: ₹150.33 · 16,075 shares15 Sep 2026: ₹145.39 · 8,284 shares16 Sep 2026: ₹143.49 · 5,710 shares17 Sep 2026: ₹146.95 · 2,784 shares18 Sep 2026: ₹146.44 · 3,010 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.