ANVESHAN
Theme
Create account
Stocks · MTARTECH · Electrical Equipment · small cap

MTAR TECHNOLOGIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹7,202.00
18 Sep 2026 · +303.9% over the year
Held by
68funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 137.9% · -23.83% over 3 months
Days to exit
200
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 75 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 1 mo
2.73% Aug 2026 ₹7,043.50 +2% +2.73% entered
ITI Focused Fund
Focused · held 1 mo
2.70% Aug 2026 ₹7,043.50 +2% +2.70% entered
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 2 mo
5.48% May 2026 ₹7,879.50 −9% +2.38% added
360 ONE Flexicap Fund
Flexi Cap · held 2 mo
1.95% Jul 2026 ₹5,726.00 +26% +1.95% entered
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 3 mo
1.81% Jun 2026 ₹7,620.50 −5% +1.81% entered
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2 mo
1.51% Jul 2026 ₹5,726.00 +26% +1.51% entered
Sundaram Large and Midcap Fund
Large & Mid Cap · held 5 mo
3.29% Apr 2026 ₹6,457.10 +12% +1.48% added
Franklin India Mid Cap Fund
Mid Cap · held 2 mo
1.27% Jul 2026 ₹5,726.00 +26% +1.27% entered
360 ONE Focused Fund
Focused · held 1 mo
1.13% Aug 2026 ₹7,043.50 +2% +1.13% entered
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
0.91% Jul 2026 ₹5,726.00 +26% +0.91% entered
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2 mo
0.65% Jul 2026 ₹5,726.00 +26% +0.65% entered
Union Retirement Fund
Retirement · held 2 mo
0.65% Jul 2026 ₹5,726.00 +26% +0.65% entered
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.48% Jul 2026 ₹5,726.00 +26% +0.48% entered
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4 mo
1.01% May 2026 ₹7,879.50 −9% +0.40% added
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.95% May 2026 ₹7,879.50 −9% +0.39% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.90% May 2026 ₹7,879.50 −9% +0.38% added
Union Small Cap Fund
Small Cap · held 4 mo
1.47% May 2026 ₹7,879.50 −9% +0.37% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 4 mo
0.54% May 2026 ₹7,879.50 −9% +0.23% added
Axis India Manufacturing Fund
Sectoral/ Thematic · held 4 mo
0.33% May 2026 ₹7,879.50 −9% +0.11% added
Motilal Oswal Focused Fund
Focused · held 10 mo
2.79% Nov 2025 ₹2,532.40 +184% +0.06% added
Axis Value Fund
Value · held 4 mo
0.25% May 2026 ₹7,879.50 −9% +0.05% added
BANDHAN LARGE CAP FUND
Large Cap · held 5 mo
0.31% Apr 2026 ₹6,457.10 +12% +0.04% added
Axis Multicap Fund
Multi Cap · held 4 mo
0.56% May 2026 ₹7,879.50 −9% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹1,826.30 +294% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹1,586.60 +354% -0.01% trimmed
UTI Quant Fund
Sectoral/ Thematic · held 6 mo
0.44% Mar 2026 ₹3,467.70 +108% -0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹1,670.85 +331% -0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 9 mo
0.07% Nov 2025 ₹2,532.40 +184% -0.01% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.18% Apr 2026 ₹6,457.10 +12% -0.03% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.22% Apr 2026 ₹6,457.10 +12% -0.04% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 7 mo
0.71% Feb 2026 ₹3,806.80 +89% -0.12% held
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 4.9 yrs
0.71% Oct 2021 ₹1,617.90 +345% -0.13% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 5.5 yrs
0.47% Mar 2021 ₹1,023.70 +604% -0.14% trimmed
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.72% Sep 2025 ₹1,851.40 +289% -0.15% added
Nippon India Small Cap Fund
Small Cap · held 5.5 yrs
0.81% Mar 2021 ₹1,023.70 +604% -0.17% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 11 mo
0.58% Sep 2025 ₹1,851.40 +289% -0.32% trimmed
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 4 mo
0.26% May 2026 ₹7,879.50 −9% -0.33% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 10 mo
1.44% Nov 2025 ₹2,532.40 +184% -0.35% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.0 yrs
1.66% Sep 2025 ₹1,851.40 +289% -0.36% added
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 6 mo
3.85% Mar 2026 ₹3,467.70 +108% -0.43% added
Motilal Oswal Multi Cap Fund
Multi Cap · held 7 mo
1.79% Feb 2026 ₹3,806.80 +89% -0.44% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
1.58% Sep 2024 ₹1,745.95 +312% -0.45% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 11 mo
4.07% Oct 2025 ₹2,548.10 +183% -0.53% held
TRUSTMF MULTI CAP FUND
Multi Cap · held 10 mo
0.81% Oct 2025 ₹2,548.10 +183% -0.56% added
TRUSTMF SMALL CAP FUND
Small Cap · held 11 mo
0.94% Oct 2025 ₹2,548.10 +183% -0.62% added
HSBC Business Cycles Fund
Sectoral/ Thematic · held 10 mo
3.37% Oct 2025 ₹2,548.10 +183% -0.69% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 2.5 yrs
6.58% May 2022 ₹1,426.70 +405% -0.71% held
Franklin India Small Cap Fund
Small Cap · held 3.6 yrs
1.47% Mar 2021 ₹1,023.70 +604% -0.76% trimmed
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.5 yrs
6.47% May 2022 ₹1,426.70 +405% -0.91% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 3.3 yrs
6.33% Jul 2021 ₹1,443.15 +399% -0.95% held
1–50 of 75 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.24 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 2.0% each (137.9% summed across holders). At a fifth of average daily volume (1,60,922 shares), the aggregate fund position would take about 200 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Innovation Fund
Sectoral/ Thematic
-4.69% 1.37% Oct 2023 +195%
Mirae Asset BSE India Defence ETF
Equity ETF
-4.26% 0.84% Feb 2026 +89%
HSBC Small Cap Fund
Small Cap
-2.42% 1.23% Sep 2025 +289%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-2.10% 1.08% Sep 2025 +289%
Bajaj Finserv Multi Cap Fund
Multi Cap
-1.37% 0.62% Sep 2025 +289%
HSBC Flexi Cap Fund
Flexi Cap
-1.35% 1.38% Oct 2025 +183%
HSBC Multi Cap Fund
Multi Cap
-1.17% 0.77% Oct 2025 +183%
Groww Nifty India Defence ETF
Other ETFs
-1.15% 3.75% Dec 2024 +334%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-1.14% 3.75% Aug 2024 +294%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-1.12% 3.75% Jul 2024 +278%
Franklin India Small Cap Fund
Small Cap
-0.76% 1.47% Mar 2021 +604%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.45% 1.58% Sep 2024 +312%
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic
-0.33% 0.26% May 2026 −9%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
-0.32% 0.58% Sep 2025 +289%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.14% 0.47% Mar 2021 +604%
Nippon India Power & Infra Fund
Sectoral/ Thematic
-0.13% 0.71% Oct 2021 +345%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.07% Aug 2024 +294%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.07% Jun 2025 +354%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

200040006000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.20 · 7,24,743 shares18 Sep 2025: ₹1,772.30 · 2,71,998 shares19 Sep 2025: ₹1,798.30 · 3,42,558 shares22 Sep 2025: ₹1,807.60 · 5,47,816 shares23 Sep 2025: ₹1,869.00 · 3,87,647 shares24 Sep 2025: ₹1,929.20 · 8,84,324 shares25 Sep 2025: ₹1,898.30 · 2,92,941 shares26 Sep 2025: ₹1,879.00 · 2,58,711 shares29 Sep 2025: ₹1,907.90 · 3,95,708 shares30 Sep 2025: ₹1,851.40 · 1,70,549 shares1 Oct 2025: ₹1,898.60 · 1,16,945 shares3 Oct 2025: ₹1,936.10 · 2,05,411 shares6 Oct 2025: ₹1,952.50 · 2,85,756 shares7 Oct 2025: ₹1,966.20 · 1,58,876 shares8 Oct 2025: ₹1,956.80 · 1,89,172 shares9 Oct 2025: ₹1,952.20 · 1,17,265 shares10 Oct 2025: ₹1,880.70 · 1,26,693 shares13 Oct 2025: ₹1,889.00 · 1,22,680 shares14 Oct 2025: ₹2,127.70 · 46,58,620 shares15 Oct 2025: ₹2,205.90 · 23,98,017 shares16 Oct 2025: ₹2,220.20 · 9,90,587 shares17 Oct 2025: ₹2,288.90 · 14,90,950 shares20 Oct 2025: ₹2,182.80 · 3,98,016 shares21 Oct 2025: ₹2,139.60 · 1,33,589 shares23 Oct 2025: ₹2,291.20 · 9,16,908 shares24 Oct 2025: ₹2,262.90 · 3,24,436 shares27 Oct 2025: ₹2,233.80 · 2,10,057 shares28 Oct 2025: ₹2,280.80 · 3,80,641 shares29 Oct 2025: ₹2,353.00 · 6,96,842 shares30 Oct 2025: ₹2,467.40 · 8,41,860 shares31 Oct 2025: ₹2,548.10 · 10,45,236 shares3 Nov 2025: ₹2,464.10 · 5,50,934 shares4 Nov 2025: ₹2,526.40 · 7,41,154 shares6 Nov 2025: ₹2,373.90 · 13,95,378 shares7 Nov 2025: ₹2,419.20 · 10,26,884 shares10 Nov 2025: ₹2,427.50 · 4,20,475 shares11 Nov 2025: ₹2,591.70 · 14,96,930 shares12 Nov 2025: ₹2,609.30 · 8,27,891 shares13 Nov 2025: ₹2,576.90 · 4,02,942 shares14 Nov 2025: ₹2,626.60 · 4,52,922 shares17 Nov 2025: ₹2,628.60 · 4,55,660 shares18 Nov 2025: ₹2,583.90 · 2,53,546 shares19 Nov 2025: ₹2,595.90 · 1,91,355 shares20 Nov 2025: ₹2,696.90 · 4,98,015 shares21 Nov 2025: ₹2,605.90 · 3,28,225 shares24 Nov 2025: ₹2,551.60 · 2,49,910 shares25 Nov 2025: ₹2,539.00 · 3,07,588 shares26 Nov 2025: ₹2,468.00 · 2,85,049 shares27 Nov 2025: ₹2,486.80 · 3,24,551 shares28 Nov 2025: ₹2,532.40 · 4,37,126 shares1 Dec 2025: ₹2,574.90 · 3,76,115 shares2 Dec 2025: ₹2,527.70 · 2,07,573 shares3 Dec 2025: ₹2,505.80 · 1,64,990 shares4 Dec 2025: ₹2,518.20 · 1,02,730 shares5 Dec 2025: ₹2,383.90 · 3,94,219 shares8 Dec 2025: ₹2,328.30 · 4,13,999 shares9 Dec 2025: ₹2,332.40 · 1,71,122 shares10 Dec 2025: ₹2,279.50 · 1,98,137 shares11 Dec 2025: ₹2,315.90 · 1,03,702 shares12 Dec 2025: ₹2,345.50 · 1,28,756 shares15 Dec 2025: ₹2,378.10 · 2,03,638 shares16 Dec 2025: ₹2,381.00 · 2,09,494 shares17 Dec 2025: ₹2,319.50 · 1,56,935 shares18 Dec 2025: ₹2,306.00 · 3,89,312 shares19 Dec 2025: ₹2,339.40 · 1,24,286 shares22 Dec 2025: ₹2,459.20 · 2,94,988 shares23 Dec 2025: ₹2,434.10 · 1,19,558 shares24 Dec 2025: ₹2,450.70 · 1,87,371 shares26 Dec 2025: ₹2,394.10 · 2,95,784 shares29 Dec 2025: ₹2,387.30 · 1,75,837 shares30 Dec 2025: ₹2,367.90 · 1,85,356 shares31 Dec 2025: ₹2,416.70 · 1,19,159 shares1 Jan 2026: ₹2,395.50 · 48,568 shares2 Jan 2026: ₹2,372.20 · 99,684 shares5 Jan 2026: ₹2,473.90 · 6,50,085 shares6 Jan 2026: ₹2,535.80 · 6,36,623 shares7 Jan 2026: ₹2,553.30 · 1,93,136 shares8 Jan 2026: ₹2,517.60 · 4,76,297 shares9 Jan 2026: ₹2,689.70 · 47,04,227 shares12 Jan 2026: ₹2,666.60 · 10,08,912 shares13 Jan 2026: ₹2,634.40 · 3,55,082 shares14 Jan 2026: ₹2,637.60 · 2,06,781 shares16 Jan 2026: ₹2,670.70 · 11,50,910 shares19 Jan 2026: ₹2,646.90 · 2,67,409 shares20 Jan 2026: ₹2,516.00 · 5,85,313 shares21 Jan 2026: ₹2,437.30 · 3,91,842 shares22 Jan 2026: ₹2,455.60 · 1,98,037 shares23 Jan 2026: ₹2,400.20 · 2,18,298 shares27 Jan 2026: ₹2,528.80 · 3,42,259 shares28 Jan 2026: ₹2,701.60 · 5,31,328 shares29 Jan 2026: ₹2,742.00 · 3,89,528 shares30 Jan 2026: ₹2,931.50 · 35,31,477 shares1 Feb 2026: ₹3,086.20 · 21,50,642 shares2 Feb 2026: ₹3,033.20 · 13,17,281 shares3 Feb 2026: ₹3,239.00 · 7,20,428 shares4 Feb 2026: ₹3,391.90 · 11,23,314 shares5 Feb 2026: ₹3,283.50 · 6,99,696 shares6 Feb 2026: ₹3,270.70 · 5,75,272 shares9 Feb 2026: ₹3,404.70 · 4,36,212 shares10 Feb 2026: ₹3,637.40 · 8,65,656 shares11 Feb 2026: ₹3,551.80 · 4,17,447 shares12 Feb 2026: ₹3,560.60 · 7,95,137 shares13 Feb 2026: ₹3,586.50 · 3,56,484 shares16 Feb 2026: ₹3,711.20 · 4,18,931 shares17 Feb 2026: ₹3,758.40 · 5,98,062 shares18 Feb 2026: ₹3,745.00 · 2,04,440 shares19 Feb 2026: ₹3,647.90 · 2,62,748 shares20 Feb 2026: ₹3,657.60 · 4,17,382 shares23 Feb 2026: ₹3,725.80 · 2,63,558 shares24 Feb 2026: ₹3,759.20 · 1,71,241 shares25 Feb 2026: ₹3,681.50 · 7,14,445 shares26 Feb 2026: ₹3,683.40 · 2,51,964 shares27 Feb 2026: ₹3,806.80 · 2,64,580 shares2 Mar 2026: ₹3,743.00 · 4,83,025 shares4 Mar 2026: ₹3,504.50 · 7,03,782 shares5 Mar 2026: ₹3,579.30 · 3,32,821 shares6 Mar 2026: ₹3,782.20 · 8,58,506 shares9 Mar 2026: ₹3,613.20 · 7,07,452 shares10 Mar 2026: ₹3,711.40 · 4,31,024 shares11 Mar 2026: ₹3,575.30 · 2,47,910 shares12 Mar 2026: ₹3,514.00 · 3,05,641 shares13 Mar 2026: ₹3,388.00 · 2,28,915 shares16 Mar 2026: ₹3,438.20 · 3,49,241 shares17 Mar 2026: ₹3,625.50 · 4,38,072 shares18 Mar 2026: ₹3,577.20 · 4,96,694 shares19 Mar 2026: ₹3,492.50 · 1,34,454 shares20 Mar 2026: ₹3,525.30 · 1,83,750 shares23 Mar 2026: ₹3,372.20 · 1,86,291 shares24 Mar 2026: ₹3,546.80 · 2,32,074 shares25 Mar 2026: ₹3,555.60 · 3,51,863 shares27 Mar 2026: ₹3,576.50 · 3,60,857 shares30 Mar 2026: ₹3,467.70 · 3,25,414 shares1 Apr 2026: ₹3,603.60 · 1,91,919 shares2 Apr 2026: ₹3,576.30 · 1,51,835 shares6 Apr 2026: ₹3,624.50 · 2,63,854 shares7 Apr 2026: ₹3,926.50 · 8,14,120 shares8 Apr 2026: ₹4,140.40 · 9,53,649 shares9 Apr 2026: ₹4,158.50 · 15,97,154 shares10 Apr 2026: ₹4,173.80 · 8,63,714 shares13 Apr 2026: ₹4,397.40 · 8,08,981 shares15 Apr 2026: ₹4,941.10 · 23,16,229 shares16 Apr 2026: ₹4,824.20 · 12,43,265 shares17 Apr 2026: ₹4,857.80 · 6,19,018 shares20 Apr 2026: ₹4,942.00 · 5,04,996 shares21 Apr 2026: ₹5,071.10 · 5,35,381 shares22 Apr 2026: ₹5,279.60 · 5,15,258 shares23 Apr 2026: ₹5,347.50 · 5,13,916 shares24 Apr 2026: ₹5,139.20 · 6,25,715 shares27 Apr 2026: ₹5,303.00 · 3,35,253 shares28 Apr 2026: ₹5,292.10 · 4,60,507 shares29 Apr 2026: ₹5,656.50 · 8,23,601 shares30 Apr 2026: ₹6,457.10 · 35,12,651 shares4 May 2026: ₹6,127.50 · 14,48,378 shares5 May 2026: ₹6,266.00 · 5,99,154 shares6 May 2026: ₹6,286.50 · 3,45,258 shares7 May 2026: ₹6,677.00 · 12,54,522 shares8 May 2026: ₹6,470.00 · 6,02,991 shares11 May 2026: ₹6,520.00 · 7,77,427 shares12 May 2026: ₹6,248.50 · 6,79,655 shares13 May 2026: ₹6,763.50 · 45,19,966 shares14 May 2026: ₹7,588.00 · 46,82,294 shares15 May 2026: ₹7,234.00 · 18,08,210 shares18 May 2026: ₹7,110.50 · 23,59,065 shares19 May 2026: ₹6,810.00 · 11,87,604 shares20 May 2026: ₹7,457.00 · 30,04,369 shares21 May 2026: ₹7,947.50 · 48,22,435 shares22 May 2026: ₹8,075.50 · 39,12,349 shares25 May 2026: ₹7,951.00 · 27,66,059 shares26 May 2026: ₹7,878.00 · 11,32,344 shares27 May 2026: ₹7,889.50 · 9,64,951 shares29 May 2026: ₹7,879.50 · 15,28,301 shares1 Jun 2026: ₹7,069.50 · 20,58,122 shares2 Jun 2026: ₹7,216.00 · 19,75,339 shares3 Jun 2026: ₹7,468.00 · 13,37,901 shares4 Jun 2026: ₹7,755.50 · 12,75,473 shares5 Jun 2026: ₹7,535.50 · 12,54,939 shares8 Jun 2026: ₹7,052.00 · 11,48,522 shares9 Jun 2026: ₹7,458.00 · 15,60,178 shares10 Jun 2026: ₹7,106.50 · 12,15,492 shares11 Jun 2026: ₹6,306.00 · 46,69,917 shares12 Jun 2026: ₹7,159.50 · 43,07,470 shares15 Jun 2026: ₹7,344.00 · 31,22,608 shares16 Jun 2026: ₹7,698.50 · 31,88,367 shares17 Jun 2026: ₹8,319.00 · 42,40,038 shares18 Jun 2026: ₹8,305.50 · 33,76,004 shares19 Jun 2026: ₹8,374.50 · 27,34,902 shares22 Jun 2026: ₹8,294.50 · 13,95,396 shares23 Jun 2026: ₹8,122.00 · 7,06,843 shares24 Jun 2026: ₹7,777.00 · 12,14,098 shares25 Jun 2026: ₹7,976.50 · 1,54,965 shares29 Jun 2026: ₹7,578.00 · 83,637 shares30 Jun 2026: ₹7,620.50 · 3,41,231 shares1 Jul 2026: ₹7,790.00 · 1,67,822 shares2 Jul 2026: ₹7,400.50 · 1,89,037 shares3 Jul 2026: ₹7,033.50 · 2,46,277 shares6 Jul 2026: ₹7,047.00 · 1,35,679 shares7 Jul 2026: ₹7,006.50 · 1,40,731 shares8 Jul 2026: ₹6,826.50 · 2,46,822 shares9 Jul 2026: ₹6,938.50 · 1,22,817 shares10 Jul 2026: ₹7,101.00 · 1,49,328 shares13 Jul 2026: ₹6,746.00 · 1,20,098 shares14 Jul 2026: ₹6,409.00 · 1,15,905 shares15 Jul 2026: ₹6,698.50 · 1,59,683 shares16 Jul 2026: ₹6,364.00 · 1,08,240 shares17 Jul 2026: ₹6,046.00 · 94,668 shares20 Jul 2026: ₹5,744.00 · 67,263 shares21 Jul 2026: ₹5,573.50 · 6,56,434 shares22 Jul 2026: ₹5,852.00 · 1,92,933 shares23 Jul 2026: ₹5,875.00 · 2,43,215 shares24 Jul 2026: ₹5,805.00 · 72,039 shares27 Jul 2026: ₹5,754.50 · 1,53,251 shares28 Jul 2026: ₹5,467.00 · 1,37,624 shares29 Jul 2026: ₹5,194.00 · 4,61,474 shares30 Jul 2026: ₹5,453.50 · 8,23,165 shares31 Jul 2026: ₹5,726.00 · 1,08,126 shares3 Aug 2026: ₹6,012.00 · 75,480 shares4 Aug 2026: ₹6,312.50 · 60,442 shares5 Aug 2026: ₹6,628.00 · 2,36,644 shares6 Aug 2026: ₹6,959.00 · 3,46,004 shares7 Aug 2026: ₹7,085.50 · 3,21,936 shares10 Aug 2026: ₹6,940.00 · 1,48,338 shares11 Aug 2026: ₹6,893.00 · 1,11,621 shares12 Aug 2026: ₹7,111.50 · 2,17,622 shares13 Aug 2026: ₹7,234.00 · 1,39,395 shares14 Aug 2026: ₹7,056.00 · 54,652 shares17 Aug 2026: ₹7,057.00 · 66,761 shares18 Aug 2026: ₹7,132.00 · 1,16,896 shares19 Aug 2026: ₹6,918.50 · 78,861 shares20 Aug 2026: ₹7,113.50 · 88,824 shares21 Aug 2026: ₹7,029.50 · 50,693 shares24 Aug 2026: ₹6,812.00 · 73,389 shares25 Aug 2026: ₹6,928.50 · 55,629 shares26 Aug 2026: ₹7,082.00 · 83,844 shares27 Aug 2026: ₹7,081.50 · 1,00,362 shares28 Aug 2026: ₹6,997.00 · 69,305 shares31 Aug 2026: ₹7,043.50 · 1,02,068 shares1 Sep 2026: ₹6,946.50 · 96,794 shares2 Sep 2026: ₹6,872.00 · 97,570 shares3 Sep 2026: ₹6,820.00 · 44,753 shares4 Sep 2026: ₹7,161.00 · 2,22,417 shares7 Sep 2026: ₹7,519.00 · 1,76,047 shares8 Sep 2026: ₹7,799.50 · 1,97,236 shares9 Sep 2026: ₹7,501.00 · 1,47,151 shares10 Sep 2026: ₹7,305.00 · 66,106 shares11 Sep 2026: ₹7,312.50 · 53,464 shares15 Sep 2026: ₹6,947.00 · 1,55,246 shares16 Sep 2026: ₹6,792.00 · 1,41,307 shares17 Sep 2026: ₹7,060.00 · 77,811 shares18 Sep 2026: ₹7,202.00 · 88,193 shares
200040006000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.20 · 7,24,743 shares18 Sep 2025: ₹1,772.30 · 2,71,998 shares19 Sep 2025: ₹1,798.30 · 3,42,558 shares22 Sep 2025: ₹1,807.60 · 5,47,816 shares23 Sep 2025: ₹1,869.00 · 3,87,647 shares24 Sep 2025: ₹1,929.20 · 8,84,324 shares25 Sep 2025: ₹1,898.30 · 2,92,941 shares26 Sep 2025: ₹1,879.00 · 2,58,711 shares29 Sep 2025: ₹1,907.90 · 3,95,708 shares30 Sep 2025: ₹1,851.40 · 1,70,549 shares1 Oct 2025: ₹1,898.60 · 1,16,945 shares3 Oct 2025: ₹1,936.10 · 2,05,411 shares6 Oct 2025: ₹1,952.50 · 2,85,756 shares7 Oct 2025: ₹1,966.20 · 1,58,876 shares8 Oct 2025: ₹1,956.80 · 1,89,172 shares9 Oct 2025: ₹1,952.20 · 1,17,265 shares10 Oct 2025: ₹1,880.70 · 1,26,693 shares13 Oct 2025: ₹1,889.00 · 1,22,680 shares14 Oct 2025: ₹2,127.70 · 46,58,620 shares15 Oct 2025: ₹2,205.90 · 23,98,017 shares16 Oct 2025: ₹2,220.20 · 9,90,587 shares17 Oct 2025: ₹2,288.90 · 14,90,950 shares20 Oct 2025: ₹2,182.80 · 3,98,016 shares21 Oct 2025: ₹2,139.60 · 1,33,589 shares23 Oct 2025: ₹2,291.20 · 9,16,908 shares24 Oct 2025: ₹2,262.90 · 3,24,436 shares27 Oct 2025: ₹2,233.80 · 2,10,057 shares28 Oct 2025: ₹2,280.80 · 3,80,641 shares29 Oct 2025: ₹2,353.00 · 6,96,842 shares30 Oct 2025: ₹2,467.40 · 8,41,860 shares31 Oct 2025: ₹2,548.10 · 10,45,236 shares3 Nov 2025: ₹2,464.10 · 5,50,934 shares4 Nov 2025: ₹2,526.40 · 7,41,154 shares6 Nov 2025: ₹2,373.90 · 13,95,378 shares7 Nov 2025: ₹2,419.20 · 10,26,884 shares10 Nov 2025: ₹2,427.50 · 4,20,475 shares11 Nov 2025: ₹2,591.70 · 14,96,930 shares12 Nov 2025: ₹2,609.30 · 8,27,891 shares13 Nov 2025: ₹2,576.90 · 4,02,942 shares14 Nov 2025: ₹2,626.60 · 4,52,922 shares17 Nov 2025: ₹2,628.60 · 4,55,660 shares18 Nov 2025: ₹2,583.90 · 2,53,546 shares19 Nov 2025: ₹2,595.90 · 1,91,355 shares20 Nov 2025: ₹2,696.90 · 4,98,015 shares21 Nov 2025: ₹2,605.90 · 3,28,225 shares24 Nov 2025: ₹2,551.60 · 2,49,910 shares25 Nov 2025: ₹2,539.00 · 3,07,588 shares26 Nov 2025: ₹2,468.00 · 2,85,049 shares27 Nov 2025: ₹2,486.80 · 3,24,551 shares28 Nov 2025: ₹2,532.40 · 4,37,126 shares1 Dec 2025: ₹2,574.90 · 3,76,115 shares2 Dec 2025: ₹2,527.70 · 2,07,573 shares3 Dec 2025: ₹2,505.80 · 1,64,990 shares4 Dec 2025: ₹2,518.20 · 1,02,730 shares5 Dec 2025: ₹2,383.90 · 3,94,219 shares8 Dec 2025: ₹2,328.30 · 4,13,999 shares9 Dec 2025: ₹2,332.40 · 1,71,122 shares10 Dec 2025: ₹2,279.50 · 1,98,137 shares11 Dec 2025: ₹2,315.90 · 1,03,702 shares12 Dec 2025: ₹2,345.50 · 1,28,756 shares15 Dec 2025: ₹2,378.10 · 2,03,638 shares16 Dec 2025: ₹2,381.00 · 2,09,494 shares17 Dec 2025: ₹2,319.50 · 1,56,935 shares18 Dec 2025: ₹2,306.00 · 3,89,312 shares19 Dec 2025: ₹2,339.40 · 1,24,286 shares22 Dec 2025: ₹2,459.20 · 2,94,988 shares23 Dec 2025: ₹2,434.10 · 1,19,558 shares24 Dec 2025: ₹2,450.70 · 1,87,371 shares26 Dec 2025: ₹2,394.10 · 2,95,784 shares29 Dec 2025: ₹2,387.30 · 1,75,837 shares30 Dec 2025: ₹2,367.90 · 1,85,356 shares31 Dec 2025: ₹2,416.70 · 1,19,159 shares1 Jan 2026: ₹2,395.50 · 48,568 shares2 Jan 2026: ₹2,372.20 · 99,684 shares5 Jan 2026: ₹2,473.90 · 6,50,085 shares6 Jan 2026: ₹2,535.80 · 6,36,623 shares7 Jan 2026: ₹2,553.30 · 1,93,136 shares8 Jan 2026: ₹2,517.60 · 4,76,297 shares9 Jan 2026: ₹2,689.70 · 47,04,227 shares12 Jan 2026: ₹2,666.60 · 10,08,912 shares13 Jan 2026: ₹2,634.40 · 3,55,082 shares14 Jan 2026: ₹2,637.60 · 2,06,781 shares16 Jan 2026: ₹2,670.70 · 11,50,910 shares19 Jan 2026: ₹2,646.90 · 2,67,409 shares20 Jan 2026: ₹2,516.00 · 5,85,313 shares21 Jan 2026: ₹2,437.30 · 3,91,842 shares22 Jan 2026: ₹2,455.60 · 1,98,037 shares23 Jan 2026: ₹2,400.20 · 2,18,298 shares27 Jan 2026: ₹2,528.80 · 3,42,259 shares28 Jan 2026: ₹2,701.60 · 5,31,328 shares29 Jan 2026: ₹2,742.00 · 3,89,528 shares30 Jan 2026: ₹2,931.50 · 35,31,477 shares1 Feb 2026: ₹3,086.20 · 21,50,642 shares2 Feb 2026: ₹3,033.20 · 13,17,281 shares3 Feb 2026: ₹3,239.00 · 7,20,428 shares4 Feb 2026: ₹3,391.90 · 11,23,314 shares5 Feb 2026: ₹3,283.50 · 6,99,696 shares6 Feb 2026: ₹3,270.70 · 5,75,272 shares9 Feb 2026: ₹3,404.70 · 4,36,212 shares10 Feb 2026: ₹3,637.40 · 8,65,656 shares11 Feb 2026: ₹3,551.80 · 4,17,447 shares12 Feb 2026: ₹3,560.60 · 7,95,137 shares13 Feb 2026: ₹3,586.50 · 3,56,484 shares16 Feb 2026: ₹3,711.20 · 4,18,931 shares17 Feb 2026: ₹3,758.40 · 5,98,062 shares18 Feb 2026: ₹3,745.00 · 2,04,440 shares19 Feb 2026: ₹3,647.90 · 2,62,748 shares20 Feb 2026: ₹3,657.60 · 4,17,382 shares23 Feb 2026: ₹3,725.80 · 2,63,558 shares24 Feb 2026: ₹3,759.20 · 1,71,241 shares25 Feb 2026: ₹3,681.50 · 7,14,445 shares26 Feb 2026: ₹3,683.40 · 2,51,964 shares27 Feb 2026: ₹3,806.80 · 2,64,580 shares2 Mar 2026: ₹3,743.00 · 4,83,025 shares4 Mar 2026: ₹3,504.50 · 7,03,782 shares5 Mar 2026: ₹3,579.30 · 3,32,821 shares6 Mar 2026: ₹3,782.20 · 8,58,506 shares9 Mar 2026: ₹3,613.20 · 7,07,452 shares10 Mar 2026: ₹3,711.40 · 4,31,024 shares11 Mar 2026: ₹3,575.30 · 2,47,910 shares12 Mar 2026: ₹3,514.00 · 3,05,641 shares13 Mar 2026: ₹3,388.00 · 2,28,915 shares16 Mar 2026: ₹3,438.20 · 3,49,241 shares17 Mar 2026: ₹3,625.50 · 4,38,072 shares18 Mar 2026: ₹3,577.20 · 4,96,694 shares19 Mar 2026: ₹3,492.50 · 1,34,454 shares20 Mar 2026: ₹3,525.30 · 1,83,750 shares23 Mar 2026: ₹3,372.20 · 1,86,291 shares24 Mar 2026: ₹3,546.80 · 2,32,074 shares25 Mar 2026: ₹3,555.60 · 3,51,863 shares27 Mar 2026: ₹3,576.50 · 3,60,857 shares30 Mar 2026: ₹3,467.70 · 3,25,414 shares1 Apr 2026: ₹3,603.60 · 1,91,919 shares2 Apr 2026: ₹3,576.30 · 1,51,835 shares6 Apr 2026: ₹3,624.50 · 2,63,854 shares7 Apr 2026: ₹3,926.50 · 8,14,120 shares8 Apr 2026: ₹4,140.40 · 9,53,649 shares9 Apr 2026: ₹4,158.50 · 15,97,154 shares10 Apr 2026: ₹4,173.80 · 8,63,714 shares13 Apr 2026: ₹4,397.40 · 8,08,981 shares15 Apr 2026: ₹4,941.10 · 23,16,229 shares16 Apr 2026: ₹4,824.20 · 12,43,265 shares17 Apr 2026: ₹4,857.80 · 6,19,018 shares20 Apr 2026: ₹4,942.00 · 5,04,996 shares21 Apr 2026: ₹5,071.10 · 5,35,381 shares22 Apr 2026: ₹5,279.60 · 5,15,258 shares23 Apr 2026: ₹5,347.50 · 5,13,916 shares24 Apr 2026: ₹5,139.20 · 6,25,715 shares27 Apr 2026: ₹5,303.00 · 3,35,253 shares28 Apr 2026: ₹5,292.10 · 4,60,507 shares29 Apr 2026: ₹5,656.50 · 8,23,601 shares30 Apr 2026: ₹6,457.10 · 35,12,651 shares4 May 2026: ₹6,127.50 · 14,48,378 shares5 May 2026: ₹6,266.00 · 5,99,154 shares6 May 2026: ₹6,286.50 · 3,45,258 shares7 May 2026: ₹6,677.00 · 12,54,522 shares8 May 2026: ₹6,470.00 · 6,02,991 shares11 May 2026: ₹6,520.00 · 7,77,427 shares12 May 2026: ₹6,248.50 · 6,79,655 shares13 May 2026: ₹6,763.50 · 45,19,966 shares14 May 2026: ₹7,588.00 · 46,82,294 shares15 May 2026: ₹7,234.00 · 18,08,210 shares18 May 2026: ₹7,110.50 · 23,59,065 shares19 May 2026: ₹6,810.00 · 11,87,604 shares20 May 2026: ₹7,457.00 · 30,04,369 shares21 May 2026: ₹7,947.50 · 48,22,435 shares22 May 2026: ₹8,075.50 · 39,12,349 shares25 May 2026: ₹7,951.00 · 27,66,059 shares26 May 2026: ₹7,878.00 · 11,32,344 shares27 May 2026: ₹7,889.50 · 9,64,951 shares29 May 2026: ₹7,879.50 · 15,28,301 shares1 Jun 2026: ₹7,069.50 · 20,58,122 shares2 Jun 2026: ₹7,216.00 · 19,75,339 shares3 Jun 2026: ₹7,468.00 · 13,37,901 shares4 Jun 2026: ₹7,755.50 · 12,75,473 shares5 Jun 2026: ₹7,535.50 · 12,54,939 shares8 Jun 2026: ₹7,052.00 · 11,48,522 shares9 Jun 2026: ₹7,458.00 · 15,60,178 shares10 Jun 2026: ₹7,106.50 · 12,15,492 shares11 Jun 2026: ₹6,306.00 · 46,69,917 shares12 Jun 2026: ₹7,159.50 · 43,07,470 shares15 Jun 2026: ₹7,344.00 · 31,22,608 shares16 Jun 2026: ₹7,698.50 · 31,88,367 shares17 Jun 2026: ₹8,319.00 · 42,40,038 shares18 Jun 2026: ₹8,305.50 · 33,76,004 shares19 Jun 2026: ₹8,374.50 · 27,34,902 shares22 Jun 2026: ₹8,294.50 · 13,95,396 shares23 Jun 2026: ₹8,122.00 · 7,06,843 shares24 Jun 2026: ₹7,777.00 · 12,14,098 shares25 Jun 2026: ₹7,976.50 · 1,54,965 shares29 Jun 2026: ₹7,578.00 · 83,637 shares30 Jun 2026: ₹7,620.50 · 3,41,231 shares1 Jul 2026: ₹7,790.00 · 1,67,822 shares2 Jul 2026: ₹7,400.50 · 1,89,037 shares3 Jul 2026: ₹7,033.50 · 2,46,277 shares6 Jul 2026: ₹7,047.00 · 1,35,679 shares7 Jul 2026: ₹7,006.50 · 1,40,731 shares8 Jul 2026: ₹6,826.50 · 2,46,822 shares9 Jul 2026: ₹6,938.50 · 1,22,817 shares10 Jul 2026: ₹7,101.00 · 1,49,328 shares13 Jul 2026: ₹6,746.00 · 1,20,098 shares14 Jul 2026: ₹6,409.00 · 1,15,905 shares15 Jul 2026: ₹6,698.50 · 1,59,683 shares16 Jul 2026: ₹6,364.00 · 1,08,240 shares17 Jul 2026: ₹6,046.00 · 94,668 shares20 Jul 2026: ₹5,744.00 · 67,263 shares21 Jul 2026: ₹5,573.50 · 6,56,434 shares22 Jul 2026: ₹5,852.00 · 1,92,933 shares23 Jul 2026: ₹5,875.00 · 2,43,215 shares24 Jul 2026: ₹5,805.00 · 72,039 shares27 Jul 2026: ₹5,754.50 · 1,53,251 shares28 Jul 2026: ₹5,467.00 · 1,37,624 shares29 Jul 2026: ₹5,194.00 · 4,61,474 shares30 Jul 2026: ₹5,453.50 · 8,23,165 shares31 Jul 2026: ₹5,726.00 · 1,08,126 shares3 Aug 2026: ₹6,012.00 · 75,480 shares4 Aug 2026: ₹6,312.50 · 60,442 shares5 Aug 2026: ₹6,628.00 · 2,36,644 shares6 Aug 2026: ₹6,959.00 · 3,46,004 shares7 Aug 2026: ₹7,085.50 · 3,21,936 shares10 Aug 2026: ₹6,940.00 · 1,48,338 shares11 Aug 2026: ₹6,893.00 · 1,11,621 shares12 Aug 2026: ₹7,111.50 · 2,17,622 shares13 Aug 2026: ₹7,234.00 · 1,39,395 shares14 Aug 2026: ₹7,056.00 · 54,652 shares17 Aug 2026: ₹7,057.00 · 66,761 shares18 Aug 2026: ₹7,132.00 · 1,16,896 shares19 Aug 2026: ₹6,918.50 · 78,861 shares20 Aug 2026: ₹7,113.50 · 88,824 shares21 Aug 2026: ₹7,029.50 · 50,693 shares24 Aug 2026: ₹6,812.00 · 73,389 shares25 Aug 2026: ₹6,928.50 · 55,629 shares26 Aug 2026: ₹7,082.00 · 83,844 shares27 Aug 2026: ₹7,081.50 · 1,00,362 shares28 Aug 2026: ₹6,997.00 · 69,305 shares31 Aug 2026: ₹7,043.50 · 1,02,068 shares1 Sep 2026: ₹6,946.50 · 96,794 shares2 Sep 2026: ₹6,872.00 · 97,570 shares3 Sep 2026: ₹6,820.00 · 44,753 shares4 Sep 2026: ₹7,161.00 · 2,22,417 shares7 Sep 2026: ₹7,519.00 · 1,76,047 shares8 Sep 2026: ₹7,799.50 · 1,97,236 shares9 Sep 2026: ₹7,501.00 · 1,47,151 shares10 Sep 2026: ₹7,305.00 · 66,106 shares11 Sep 2026: ₹7,312.50 · 53,464 shares15 Sep 2026: ₹6,947.00 · 1,55,246 shares16 Sep 2026: ₹6,792.00 · 1,41,307 shares17 Sep 2026: ₹7,060.00 · 77,811 shares18 Sep 2026: ₹7,202.00 · 88,193 shares
200040006000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.20 · 7,24,743 shares18 Sep 2025: ₹1,772.30 · 2,71,998 shares19 Sep 2025: ₹1,798.30 · 3,42,558 shares22 Sep 2025: ₹1,807.60 · 5,47,816 shares23 Sep 2025: ₹1,869.00 · 3,87,647 shares24 Sep 2025: ₹1,929.20 · 8,84,324 shares25 Sep 2025: ₹1,898.30 · 2,92,941 shares26 Sep 2025: ₹1,879.00 · 2,58,711 shares29 Sep 2025: ₹1,907.90 · 3,95,708 shares30 Sep 2025: ₹1,851.40 · 1,70,549 shares1 Oct 2025: ₹1,898.60 · 1,16,945 shares3 Oct 2025: ₹1,936.10 · 2,05,411 shares6 Oct 2025: ₹1,952.50 · 2,85,756 shares7 Oct 2025: ₹1,966.20 · 1,58,876 shares8 Oct 2025: ₹1,956.80 · 1,89,172 shares9 Oct 2025: ₹1,952.20 · 1,17,265 shares10 Oct 2025: ₹1,880.70 · 1,26,693 shares13 Oct 2025: ₹1,889.00 · 1,22,680 shares14 Oct 2025: ₹2,127.70 · 46,58,620 shares15 Oct 2025: ₹2,205.90 · 23,98,017 shares16 Oct 2025: ₹2,220.20 · 9,90,587 shares17 Oct 2025: ₹2,288.90 · 14,90,950 shares20 Oct 2025: ₹2,182.80 · 3,98,016 shares21 Oct 2025: ₹2,139.60 · 1,33,589 shares23 Oct 2025: ₹2,291.20 · 9,16,908 shares24 Oct 2025: ₹2,262.90 · 3,24,436 shares27 Oct 2025: ₹2,233.80 · 2,10,057 shares28 Oct 2025: ₹2,280.80 · 3,80,641 shares29 Oct 2025: ₹2,353.00 · 6,96,842 shares30 Oct 2025: ₹2,467.40 · 8,41,860 shares31 Oct 2025: ₹2,548.10 · 10,45,236 shares3 Nov 2025: ₹2,464.10 · 5,50,934 shares4 Nov 2025: ₹2,526.40 · 7,41,154 shares6 Nov 2025: ₹2,373.90 · 13,95,378 shares7 Nov 2025: ₹2,419.20 · 10,26,884 shares10 Nov 2025: ₹2,427.50 · 4,20,475 shares11 Nov 2025: ₹2,591.70 · 14,96,930 shares12 Nov 2025: ₹2,609.30 · 8,27,891 shares13 Nov 2025: ₹2,576.90 · 4,02,942 shares14 Nov 2025: ₹2,626.60 · 4,52,922 shares17 Nov 2025: ₹2,628.60 · 4,55,660 shares18 Nov 2025: ₹2,583.90 · 2,53,546 shares19 Nov 2025: ₹2,595.90 · 1,91,355 shares20 Nov 2025: ₹2,696.90 · 4,98,015 shares21 Nov 2025: ₹2,605.90 · 3,28,225 shares24 Nov 2025: ₹2,551.60 · 2,49,910 shares25 Nov 2025: ₹2,539.00 · 3,07,588 shares26 Nov 2025: ₹2,468.00 · 2,85,049 shares27 Nov 2025: ₹2,486.80 · 3,24,551 shares28 Nov 2025: ₹2,532.40 · 4,37,126 shares1 Dec 2025: ₹2,574.90 · 3,76,115 shares2 Dec 2025: ₹2,527.70 · 2,07,573 shares3 Dec 2025: ₹2,505.80 · 1,64,990 shares4 Dec 2025: ₹2,518.20 · 1,02,730 shares5 Dec 2025: ₹2,383.90 · 3,94,219 shares8 Dec 2025: ₹2,328.30 · 4,13,999 shares9 Dec 2025: ₹2,332.40 · 1,71,122 shares10 Dec 2025: ₹2,279.50 · 1,98,137 shares11 Dec 2025: ₹2,315.90 · 1,03,702 shares12 Dec 2025: ₹2,345.50 · 1,28,756 shares15 Dec 2025: ₹2,378.10 · 2,03,638 shares16 Dec 2025: ₹2,381.00 · 2,09,494 shares17 Dec 2025: ₹2,319.50 · 1,56,935 shares18 Dec 2025: ₹2,306.00 · 3,89,312 shares19 Dec 2025: ₹2,339.40 · 1,24,286 shares22 Dec 2025: ₹2,459.20 · 2,94,988 shares23 Dec 2025: ₹2,434.10 · 1,19,558 shares24 Dec 2025: ₹2,450.70 · 1,87,371 shares26 Dec 2025: ₹2,394.10 · 2,95,784 shares29 Dec 2025: ₹2,387.30 · 1,75,837 shares30 Dec 2025: ₹2,367.90 · 1,85,356 shares31 Dec 2025: ₹2,416.70 · 1,19,159 shares1 Jan 2026: ₹2,395.50 · 48,568 shares2 Jan 2026: ₹2,372.20 · 99,684 shares5 Jan 2026: ₹2,473.90 · 6,50,085 shares6 Jan 2026: ₹2,535.80 · 6,36,623 shares7 Jan 2026: ₹2,553.30 · 1,93,136 shares8 Jan 2026: ₹2,517.60 · 4,76,297 shares9 Jan 2026: ₹2,689.70 · 47,04,227 shares12 Jan 2026: ₹2,666.60 · 10,08,912 shares13 Jan 2026: ₹2,634.40 · 3,55,082 shares14 Jan 2026: ₹2,637.60 · 2,06,781 shares16 Jan 2026: ₹2,670.70 · 11,50,910 shares19 Jan 2026: ₹2,646.90 · 2,67,409 shares20 Jan 2026: ₹2,516.00 · 5,85,313 shares21 Jan 2026: ₹2,437.30 · 3,91,842 shares22 Jan 2026: ₹2,455.60 · 1,98,037 shares23 Jan 2026: ₹2,400.20 · 2,18,298 shares27 Jan 2026: ₹2,528.80 · 3,42,259 shares28 Jan 2026: ₹2,701.60 · 5,31,328 shares29 Jan 2026: ₹2,742.00 · 3,89,528 shares30 Jan 2026: ₹2,931.50 · 35,31,477 shares1 Feb 2026: ₹3,086.20 · 21,50,642 shares2 Feb 2026: ₹3,033.20 · 13,17,281 shares3 Feb 2026: ₹3,239.00 · 7,20,428 shares4 Feb 2026: ₹3,391.90 · 11,23,314 shares5 Feb 2026: ₹3,283.50 · 6,99,696 shares6 Feb 2026: ₹3,270.70 · 5,75,272 shares9 Feb 2026: ₹3,404.70 · 4,36,212 shares10 Feb 2026: ₹3,637.40 · 8,65,656 shares11 Feb 2026: ₹3,551.80 · 4,17,447 shares12 Feb 2026: ₹3,560.60 · 7,95,137 shares13 Feb 2026: ₹3,586.50 · 3,56,484 shares16 Feb 2026: ₹3,711.20 · 4,18,931 shares17 Feb 2026: ₹3,758.40 · 5,98,062 shares18 Feb 2026: ₹3,745.00 · 2,04,440 shares19 Feb 2026: ₹3,647.90 · 2,62,748 shares20 Feb 2026: ₹3,657.60 · 4,17,382 shares23 Feb 2026: ₹3,725.80 · 2,63,558 shares24 Feb 2026: ₹3,759.20 · 1,71,241 shares25 Feb 2026: ₹3,681.50 · 7,14,445 shares26 Feb 2026: ₹3,683.40 · 2,51,964 shares27 Feb 2026: ₹3,806.80 · 2,64,580 shares2 Mar 2026: ₹3,743.00 · 4,83,025 shares4 Mar 2026: ₹3,504.50 · 7,03,782 shares5 Mar 2026: ₹3,579.30 · 3,32,821 shares6 Mar 2026: ₹3,782.20 · 8,58,506 shares9 Mar 2026: ₹3,613.20 · 7,07,452 shares10 Mar 2026: ₹3,711.40 · 4,31,024 shares11 Mar 2026: ₹3,575.30 · 2,47,910 shares12 Mar 2026: ₹3,514.00 · 3,05,641 shares13 Mar 2026: ₹3,388.00 · 2,28,915 shares16 Mar 2026: ₹3,438.20 · 3,49,241 shares17 Mar 2026: ₹3,625.50 · 4,38,072 shares18 Mar 2026: ₹3,577.20 · 4,96,694 shares19 Mar 2026: ₹3,492.50 · 1,34,454 shares20 Mar 2026: ₹3,525.30 · 1,83,750 shares23 Mar 2026: ₹3,372.20 · 1,86,291 shares24 Mar 2026: ₹3,546.80 · 2,32,074 shares25 Mar 2026: ₹3,555.60 · 3,51,863 shares27 Mar 2026: ₹3,576.50 · 3,60,857 shares30 Mar 2026: ₹3,467.70 · 3,25,414 shares1 Apr 2026: ₹3,603.60 · 1,91,919 shares2 Apr 2026: ₹3,576.30 · 1,51,835 shares6 Apr 2026: ₹3,624.50 · 2,63,854 shares7 Apr 2026: ₹3,926.50 · 8,14,120 shares8 Apr 2026: ₹4,140.40 · 9,53,649 shares9 Apr 2026: ₹4,158.50 · 15,97,154 shares10 Apr 2026: ₹4,173.80 · 8,63,714 shares13 Apr 2026: ₹4,397.40 · 8,08,981 shares15 Apr 2026: ₹4,941.10 · 23,16,229 shares16 Apr 2026: ₹4,824.20 · 12,43,265 shares17 Apr 2026: ₹4,857.80 · 6,19,018 shares20 Apr 2026: ₹4,942.00 · 5,04,996 shares21 Apr 2026: ₹5,071.10 · 5,35,381 shares22 Apr 2026: ₹5,279.60 · 5,15,258 shares23 Apr 2026: ₹5,347.50 · 5,13,916 shares24 Apr 2026: ₹5,139.20 · 6,25,715 shares27 Apr 2026: ₹5,303.00 · 3,35,253 shares28 Apr 2026: ₹5,292.10 · 4,60,507 shares29 Apr 2026: ₹5,656.50 · 8,23,601 shares30 Apr 2026: ₹6,457.10 · 35,12,651 shares4 May 2026: ₹6,127.50 · 14,48,378 shares5 May 2026: ₹6,266.00 · 5,99,154 shares6 May 2026: ₹6,286.50 · 3,45,258 shares7 May 2026: ₹6,677.00 · 12,54,522 shares8 May 2026: ₹6,470.00 · 6,02,991 shares11 May 2026: ₹6,520.00 · 7,77,427 shares12 May 2026: ₹6,248.50 · 6,79,655 shares13 May 2026: ₹6,763.50 · 45,19,966 shares14 May 2026: ₹7,588.00 · 46,82,294 shares15 May 2026: ₹7,234.00 · 18,08,210 shares18 May 2026: ₹7,110.50 · 23,59,065 shares19 May 2026: ₹6,810.00 · 11,87,604 shares20 May 2026: ₹7,457.00 · 30,04,369 shares21 May 2026: ₹7,947.50 · 48,22,435 shares22 May 2026: ₹8,075.50 · 39,12,349 shares25 May 2026: ₹7,951.00 · 27,66,059 shares26 May 2026: ₹7,878.00 · 11,32,344 shares27 May 2026: ₹7,889.50 · 9,64,951 shares29 May 2026: ₹7,879.50 · 15,28,301 shares1 Jun 2026: ₹7,069.50 · 20,58,122 shares2 Jun 2026: ₹7,216.00 · 19,75,339 shares3 Jun 2026: ₹7,468.00 · 13,37,901 shares4 Jun 2026: ₹7,755.50 · 12,75,473 shares5 Jun 2026: ₹7,535.50 · 12,54,939 shares8 Jun 2026: ₹7,052.00 · 11,48,522 shares9 Jun 2026: ₹7,458.00 · 15,60,178 shares10 Jun 2026: ₹7,106.50 · 12,15,492 shares11 Jun 2026: ₹6,306.00 · 46,69,917 shares12 Jun 2026: ₹7,159.50 · 43,07,470 shares15 Jun 2026: ₹7,344.00 · 31,22,608 shares16 Jun 2026: ₹7,698.50 · 31,88,367 shares17 Jun 2026: ₹8,319.00 · 42,40,038 shares18 Jun 2026: ₹8,305.50 · 33,76,004 shares19 Jun 2026: ₹8,374.50 · 27,34,902 shares22 Jun 2026: ₹8,294.50 · 13,95,396 shares23 Jun 2026: ₹8,122.00 · 7,06,843 shares24 Jun 2026: ₹7,777.00 · 12,14,098 shares25 Jun 2026: ₹7,976.50 · 1,54,965 shares29 Jun 2026: ₹7,578.00 · 83,637 shares30 Jun 2026: ₹7,620.50 · 3,41,231 shares1 Jul 2026: ₹7,790.00 · 1,67,822 shares2 Jul 2026: ₹7,400.50 · 1,89,037 shares3 Jul 2026: ₹7,033.50 · 2,46,277 shares6 Jul 2026: ₹7,047.00 · 1,35,679 shares7 Jul 2026: ₹7,006.50 · 1,40,731 shares8 Jul 2026: ₹6,826.50 · 2,46,822 shares9 Jul 2026: ₹6,938.50 · 1,22,817 shares10 Jul 2026: ₹7,101.00 · 1,49,328 shares13 Jul 2026: ₹6,746.00 · 1,20,098 shares14 Jul 2026: ₹6,409.00 · 1,15,905 shares15 Jul 2026: ₹6,698.50 · 1,59,683 shares16 Jul 2026: ₹6,364.00 · 1,08,240 shares17 Jul 2026: ₹6,046.00 · 94,668 shares20 Jul 2026: ₹5,744.00 · 67,263 shares21 Jul 2026: ₹5,573.50 · 6,56,434 shares22 Jul 2026: ₹5,852.00 · 1,92,933 shares23 Jul 2026: ₹5,875.00 · 2,43,215 shares24 Jul 2026: ₹5,805.00 · 72,039 shares27 Jul 2026: ₹5,754.50 · 1,53,251 shares28 Jul 2026: ₹5,467.00 · 1,37,624 shares29 Jul 2026: ₹5,194.00 · 4,61,474 shares30 Jul 2026: ₹5,453.50 · 8,23,165 shares31 Jul 2026: ₹5,726.00 · 1,08,126 shares3 Aug 2026: ₹6,012.00 · 75,480 shares4 Aug 2026: ₹6,312.50 · 60,442 shares5 Aug 2026: ₹6,628.00 · 2,36,644 shares6 Aug 2026: ₹6,959.00 · 3,46,004 shares7 Aug 2026: ₹7,085.50 · 3,21,936 shares10 Aug 2026: ₹6,940.00 · 1,48,338 shares11 Aug 2026: ₹6,893.00 · 1,11,621 shares12 Aug 2026: ₹7,111.50 · 2,17,622 shares13 Aug 2026: ₹7,234.00 · 1,39,395 shares14 Aug 2026: ₹7,056.00 · 54,652 shares17 Aug 2026: ₹7,057.00 · 66,761 shares18 Aug 2026: ₹7,132.00 · 1,16,896 shares19 Aug 2026: ₹6,918.50 · 78,861 shares20 Aug 2026: ₹7,113.50 · 88,824 shares21 Aug 2026: ₹7,029.50 · 50,693 shares24 Aug 2026: ₹6,812.00 · 73,389 shares25 Aug 2026: ₹6,928.50 · 55,629 shares26 Aug 2026: ₹7,082.00 · 83,844 shares27 Aug 2026: ₹7,081.50 · 1,00,362 shares28 Aug 2026: ₹6,997.00 · 69,305 shares31 Aug 2026: ₹7,043.50 · 1,02,068 shares1 Sep 2026: ₹6,946.50 · 96,794 shares2 Sep 2026: ₹6,872.00 · 97,570 shares3 Sep 2026: ₹6,820.00 · 44,753 shares4 Sep 2026: ₹7,161.00 · 2,22,417 shares7 Sep 2026: ₹7,519.00 · 1,76,047 shares8 Sep 2026: ₹7,799.50 · 1,97,236 shares9 Sep 2026: ₹7,501.00 · 1,47,151 shares10 Sep 2026: ₹7,305.00 · 66,106 shares11 Sep 2026: ₹7,312.50 · 53,464 shares15 Sep 2026: ₹6,947.00 · 1,55,246 shares16 Sep 2026: ₹6,792.00 · 1,41,307 shares17 Sep 2026: ₹7,060.00 · 77,811 shares18 Sep 2026: ₹7,202.00 · 88,193 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.