ANVESHAN Create account
Stocks · BSE 531539 · industry unknown

RISHABH DIGHA STEEL & ALLIED P

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹38.00
23 Sep 2026 · BSE · +2.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30354022 Sep 202523 Dec 202520 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹37.00 · 579 shares23 Sep 2025: ₹36.95 · 66 shares24 Sep 2025: ₹35.88 · 201 shares25 Sep 2025: ₹38.00 · 2,266 shares26 Sep 2025: ₹39.50 · 386 shares29 Sep 2025: ₹37.00 · 89 shares30 Sep 2025: ₹39.09 · 870 shares1 Oct 2025: ₹41.00 · 105 shares3 Oct 2025: ₹39.23 · 18 shares6 Oct 2025: ₹35.91 · 2,661 shares7 Oct 2025: ₹37.50 · 287 shares8 Oct 2025: ₹37.32 · 11 shares9 Oct 2025: ₹37.30 · 170 shares10 Oct 2025: ₹36.26 · 1,645 shares13 Oct 2025: ₹35.90 · 32 shares14 Oct 2025: ₹34.73 · 1,981 shares15 Oct 2025: ₹38.00 · 65 shares16 Oct 2025: ₹35.01 · 17 shares17 Oct 2025: ₹35.05 · 43 shares20 Oct 2025: ₹36.67 · 336 shares21 Oct 2025: ₹38.00 · 346 shares23 Oct 2025: ₹37.02 · 516 shares24 Oct 2025: ₹35.67 · 80 shares27 Oct 2025: ₹36.00 · 69 shares28 Oct 2025: ₹35.65 · 20 shares29 Oct 2025: ₹36.89 · 799 shares30 Oct 2025: ₹36.85 · 52 shares31 Oct 2025: ₹39.99 · 887 shares3 Nov 2025: ₹37.90 · 920 shares4 Nov 2025: ₹37.38 · 431 shares6 Nov 2025: ₹34.31 · 352 shares7 Nov 2025: ₹38.48 · 46 shares10 Nov 2025: ₹34.60 · 317 shares11 Nov 2025: ₹37.56 · 246 shares12 Nov 2025: ₹37.74 · 8 shares13 Nov 2025: ₹37.56 · 1,088 shares14 Nov 2025: ₹37.38 · 367 shares18 Nov 2025: ₹35.02 · 1,289 shares19 Nov 2025: ₹37.00 · 620 shares21 Nov 2025: ₹35.16 · 571 shares24 Nov 2025: ₹34.99 · 767 shares25 Nov 2025: ₹33.68 · 551 shares26 Nov 2025: ₹33.78 · 1,111 shares27 Nov 2025: ₹37.38 · 1,194 shares28 Nov 2025: ₹38.08 · 306 shares2 Dec 2025: ₹38.00 · 1 shares3 Dec 2025: ₹38.00 · 22 shares4 Dec 2025: ₹37.49 · 66 shares8 Dec 2025: ₹36.00 · 151 shares10 Dec 2025: ₹34.33 · 64 shares11 Dec 2025: ₹36.80 · 220 shares16 Dec 2025: ₹36.00 · 5,143 shares17 Dec 2025: ₹36.34 · 225 shares18 Dec 2025: ₹37.35 · 27 shares19 Dec 2025: ₹37.09 · 614 shares22 Dec 2025: ₹37.95 · 409 shares23 Dec 2025: ₹35.79 · 874 shares24 Dec 2025: ₹37.50 · 13 shares26 Dec 2025: ₹37.37 · 1,285 shares29 Dec 2025: ₹38.20 · 59 shares31 Dec 2025: ₹38.72 · 32 shares1 Jan 2026: ₹38.50 · 1,257 shares2 Jan 2026: ₹36.38 · 4,354 shares5 Jan 2026: ₹37.01 · 8,077 shares6 Jan 2026: ₹37.73 · 3,618 shares7 Jan 2026: ₹37.49 · 1,404 shares8 Jan 2026: ₹36.66 · 73 shares9 Jan 2026: ₹38.40 · 2,539 shares12 Jan 2026: ₹38.00 · 52 shares13 Jan 2026: ₹38.00 · 839 shares14 Jan 2026: ₹37.24 · 100 shares16 Jan 2026: ₹37.99 · 1,302 shares19 Jan 2026: ₹34.41 · 598 shares20 Jan 2026: ₹36.99 · 301 shares21 Jan 2026: ₹34.25 · 93 shares22 Jan 2026: ₹36.98 · 162 shares23 Jan 2026: ₹33.71 · 740 shares27 Jan 2026: ₹33.36 · 244 shares28 Jan 2026: ₹32.41 · 56 shares29 Jan 2026: ₹34.44 · 517 shares30 Jan 2026: ₹33.90 · 1,004 shares1 Feb 2026: ₹34.25 · 550 shares2 Feb 2026: ₹33.01 · 106 shares3 Feb 2026: ₹34.79 · 24 shares4 Feb 2026: ₹34.49 · 1,517 shares5 Feb 2026: ₹33.31 · 2,775 shares9 Feb 2026: ₹34.99 · 1 shares10 Feb 2026: ₹34.80 · 160 shares11 Feb 2026: ₹34.00 · 101 shares12 Feb 2026: ₹35.50 · 460 shares13 Feb 2026: ₹34.84 · 407 shares17 Feb 2026: ₹32.85 · 503 shares18 Feb 2026: ₹32.63 · 1,629 shares19 Feb 2026: ₹34.00 · 461 shares20 Feb 2026: ₹34.00 · 1,840 shares23 Feb 2026: ₹34.00 · 6 shares25 Feb 2026: ₹34.00 · 26 shares26 Feb 2026: ₹34.90 · 695 shares27 Feb 2026: ₹34.73 · 10 shares2 Mar 2026: ₹32.50 · 4 shares4 Mar 2026: ₹33.00 · 100 shares5 Mar 2026: ₹33.45 · 1 shares6 Mar 2026: ₹33.40 · 1,304 shares9 Mar 2026: ₹35.80 · 1,536 shares10 Mar 2026: ₹35.97 · 3 shares11 Mar 2026: ₹35.11 · 3,242 shares12 Mar 2026: ₹36.99 · 24 shares13 Mar 2026: ₹36.00 · 9 shares16 Mar 2026: ₹36.80 · 20 shares17 Mar 2026: ₹32.25 · 5,374 shares18 Mar 2026: ₹32.18 · 4,347 shares19 Mar 2026: ₹33.74 · 1 shares20 Mar 2026: ₹33.73 · 7 shares23 Mar 2026: ₹33.57 · 1,957 shares24 Mar 2026: ₹35.99 · 17 shares27 Mar 2026: ₹32.29 · 407 shares30 Mar 2026: ₹32.72 · 634 shares1 Apr 2026: ₹35.70 · 383 shares2 Apr 2026: ₹34.99 · 23 shares6 Apr 2026: ₹32.75 · 485 shares7 Apr 2026: ₹34.91 · 477 shares9 Apr 2026: ₹34.90 · 1,003 shares10 Apr 2026: ₹34.90 · 1,158 shares13 Apr 2026: ₹35.07 · 110 shares15 Apr 2026: ₹37.40 · 11 shares16 Apr 2026: ₹35.69 · 234 shares17 Apr 2026: ₹36.50 · 108 shares20 Apr 2026: ₹35.00 · 192 shares21 Apr 2026: ₹34.93 · 2,084 shares22 Apr 2026: ₹35.50 · 34 shares23 Apr 2026: ₹36.00 · 74 shares24 Apr 2026: ₹35.82 · 50 shares27 Apr 2026: ₹35.97 · 1,252 shares28 Apr 2026: ₹36.99 · 252 shares29 Apr 2026: ₹34.31 · 151 shares30 Apr 2026: ₹36.50 · 24 shares4 May 2026: ₹36.50 · 3 shares5 May 2026: ₹34.22 · 235 shares6 May 2026: ₹34.61 · 602 shares7 May 2026: ₹34.51 · 1,493 shares8 May 2026: ₹34.54 · 629 shares11 May 2026: ₹36.00 · 10,148 shares18 May 2026: ₹32.46 · 557 shares19 May 2026: ₹32.50 · 388 shares20 May 2026: ₹33.29 · 1,843 shares21 May 2026: ₹31.49 · 3,690 shares22 May 2026: ₹31.35 · 1,611 shares25 May 2026: ₹32.00 · 503 shares29 May 2026: ₹32.00 · 10 shares1 Jun 2026: ₹30.53 · 256 shares2 Jun 2026: ₹33.29 · 2 shares3 Jun 2026: ₹32.50 · 289 shares8 Jun 2026: ₹31.01 · 120 shares9 Jun 2026: ₹32.40 · 2 shares11 Jun 2026: ₹32.00 · 1 shares12 Jun 2026: ₹31.83 · 2,921 shares16 Jun 2026: ₹32.38 · 24 shares17 Jun 2026: ₹33.00 · 983 shares19 Jun 2026: ₹33.75 · 1,008 shares22 Jun 2026: ₹33.70 · 45 shares23 Jun 2026: ₹35.35 · 2 shares29 Jun 2026: ₹34.00 · 10 shares30 Jun 2026: ₹38.49 · 40 shares1 Jul 2026: ₹36.87 · 161 shares2 Jul 2026: ₹32.62 · 389 shares3 Jul 2026: ₹34.00 · 626 shares6 Jul 2026: ₹30.12 · 817 shares7 Jul 2026: ₹31.00 · 484 shares8 Jul 2026: ₹30.60 · 447 shares9 Jul 2026: ₹32.21 · 677 shares10 Jul 2026: ₹35.50 · 168 shares13 Jul 2026: ₹32.02 · 8,743 shares14 Jul 2026: ₹31.79 · 321 shares15 Jul 2026: ₹32.29 · 2,021 shares16 Jul 2026: ₹31.00 · 4 shares17 Jul 2026: ₹32.44 · 44 shares20 Jul 2026: ₹38.92 · 23,269 shares21 Jul 2026: ₹41.31 · 11,101 shares22 Jul 2026: ₹38.18 · 1,170 shares23 Jul 2026: ₹36.28 · 2,854 shares24 Jul 2026: ₹35.99 · 720 shares27 Jul 2026: ₹35.00 · 1 shares28 Jul 2026: ₹35.50 · 32 shares29 Jul 2026: ₹35.96 · 415 shares30 Jul 2026: ₹36.00 · 2 shares31 Jul 2026: ₹34.27 · 614 shares3 Aug 2026: ₹34.50 · 400 shares4 Aug 2026: ₹35.47 · 3 shares5 Aug 2026: ₹35.99 · 6 shares6 Aug 2026: ₹35.04 · 29 shares7 Aug 2026: ₹34.06 · 291 shares10 Aug 2026: ₹35.46 · 236 shares11 Aug 2026: ₹36.75 · 206 shares12 Aug 2026: ₹36.10 · 9 shares13 Aug 2026: ₹35.65 · 17 shares14 Aug 2026: ₹36.96 · 5 shares17 Aug 2026: ₹38.06 · 10 shares18 Aug 2026: ₹36.16 · 110 shares19 Aug 2026: ₹37.46 · 2 shares20 Aug 2026: ₹37.65 · 18 shares21 Aug 2026: ₹38.00 · 82 shares24 Aug 2026: ₹39.89 · 1 shares25 Aug 2026: ₹38.98 · 25 shares26 Aug 2026: ₹38.00 · 65 shares27 Aug 2026: ₹37.80 · 17 shares28 Aug 2026: ₹37.49 · 11 shares31 Aug 2026: ₹37.43 · 4 shares1 Sep 2026: ₹36.50 · 23 shares2 Sep 2026: ₹36.00 · 1 shares3 Sep 2026: ₹35.99 · 5 shares4 Sep 2026: ₹34.20 · 35 shares7 Sep 2026: ₹35.51 · 806 shares8 Sep 2026: ₹33.74 · 21 shares9 Sep 2026: ₹35.00 · 89 shares10 Sep 2026: ₹36.57 · 44 shares11 Sep 2026: ₹36.49 · 11 shares15 Sep 2026: ₹37.98 · 2 shares16 Sep 2026: ₹39.79 · 5,946 shares17 Sep 2026: ₹41.37 · 10,670 shares18 Sep 2026: ₹43.43 · 8,090 shares21 Sep 2026: ₹41.36 · 5,300 shares22 Sep 2026: ₹39.60 · 250 shares23 Sep 2026: ₹38.00 · 2,306 shares
30354022 Sep 202523 Dec 202520 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹37.00 · 579 shares23 Sep 2025: ₹36.95 · 66 shares24 Sep 2025: ₹35.88 · 201 shares25 Sep 2025: ₹38.00 · 2,266 shares26 Sep 2025: ₹39.50 · 386 shares29 Sep 2025: ₹37.00 · 89 shares30 Sep 2025: ₹39.09 · 870 shares1 Oct 2025: ₹41.00 · 105 shares3 Oct 2025: ₹39.23 · 18 shares6 Oct 2025: ₹35.91 · 2,661 shares7 Oct 2025: ₹37.50 · 287 shares8 Oct 2025: ₹37.32 · 11 shares9 Oct 2025: ₹37.30 · 170 shares10 Oct 2025: ₹36.26 · 1,645 shares13 Oct 2025: ₹35.90 · 32 shares14 Oct 2025: ₹34.73 · 1,981 shares15 Oct 2025: ₹38.00 · 65 shares16 Oct 2025: ₹35.01 · 17 shares17 Oct 2025: ₹35.05 · 43 shares20 Oct 2025: ₹36.67 · 336 shares21 Oct 2025: ₹38.00 · 346 shares23 Oct 2025: ₹37.02 · 516 shares24 Oct 2025: ₹35.67 · 80 shares27 Oct 2025: ₹36.00 · 69 shares28 Oct 2025: ₹35.65 · 20 shares29 Oct 2025: ₹36.89 · 799 shares30 Oct 2025: ₹36.85 · 52 shares31 Oct 2025: ₹39.99 · 887 shares3 Nov 2025: ₹37.90 · 920 shares4 Nov 2025: ₹37.38 · 431 shares6 Nov 2025: ₹34.31 · 352 shares7 Nov 2025: ₹38.48 · 46 shares10 Nov 2025: ₹34.60 · 317 shares11 Nov 2025: ₹37.56 · 246 shares12 Nov 2025: ₹37.74 · 8 shares13 Nov 2025: ₹37.56 · 1,088 shares14 Nov 2025: ₹37.38 · 367 shares18 Nov 2025: ₹35.02 · 1,289 shares19 Nov 2025: ₹37.00 · 620 shares21 Nov 2025: ₹35.16 · 571 shares24 Nov 2025: ₹34.99 · 767 shares25 Nov 2025: ₹33.68 · 551 shares26 Nov 2025: ₹33.78 · 1,111 shares27 Nov 2025: ₹37.38 · 1,194 shares28 Nov 2025: ₹38.08 · 306 shares2 Dec 2025: ₹38.00 · 1 shares3 Dec 2025: ₹38.00 · 22 shares4 Dec 2025: ₹37.49 · 66 shares8 Dec 2025: ₹36.00 · 151 shares10 Dec 2025: ₹34.33 · 64 shares11 Dec 2025: ₹36.80 · 220 shares16 Dec 2025: ₹36.00 · 5,143 shares17 Dec 2025: ₹36.34 · 225 shares18 Dec 2025: ₹37.35 · 27 shares19 Dec 2025: ₹37.09 · 614 shares22 Dec 2025: ₹37.95 · 409 shares23 Dec 2025: ₹35.79 · 874 shares24 Dec 2025: ₹37.50 · 13 shares26 Dec 2025: ₹37.37 · 1,285 shares29 Dec 2025: ₹38.20 · 59 shares31 Dec 2025: ₹38.72 · 32 shares1 Jan 2026: ₹38.50 · 1,257 shares2 Jan 2026: ₹36.38 · 4,354 shares5 Jan 2026: ₹37.01 · 8,077 shares6 Jan 2026: ₹37.73 · 3,618 shares7 Jan 2026: ₹37.49 · 1,404 shares8 Jan 2026: ₹36.66 · 73 shares9 Jan 2026: ₹38.40 · 2,539 shares12 Jan 2026: ₹38.00 · 52 shares13 Jan 2026: ₹38.00 · 839 shares14 Jan 2026: ₹37.24 · 100 shares16 Jan 2026: ₹37.99 · 1,302 shares19 Jan 2026: ₹34.41 · 598 shares20 Jan 2026: ₹36.99 · 301 shares21 Jan 2026: ₹34.25 · 93 shares22 Jan 2026: ₹36.98 · 162 shares23 Jan 2026: ₹33.71 · 740 shares27 Jan 2026: ₹33.36 · 244 shares28 Jan 2026: ₹32.41 · 56 shares29 Jan 2026: ₹34.44 · 517 shares30 Jan 2026: ₹33.90 · 1,004 shares1 Feb 2026: ₹34.25 · 550 shares2 Feb 2026: ₹33.01 · 106 shares3 Feb 2026: ₹34.79 · 24 shares4 Feb 2026: ₹34.49 · 1,517 shares5 Feb 2026: ₹33.31 · 2,775 shares9 Feb 2026: ₹34.99 · 1 shares10 Feb 2026: ₹34.80 · 160 shares11 Feb 2026: ₹34.00 · 101 shares12 Feb 2026: ₹35.50 · 460 shares13 Feb 2026: ₹34.84 · 407 shares17 Feb 2026: ₹32.85 · 503 shares18 Feb 2026: ₹32.63 · 1,629 shares19 Feb 2026: ₹34.00 · 461 shares20 Feb 2026: ₹34.00 · 1,840 shares23 Feb 2026: ₹34.00 · 6 shares25 Feb 2026: ₹34.00 · 26 shares26 Feb 2026: ₹34.90 · 695 shares27 Feb 2026: ₹34.73 · 10 shares2 Mar 2026: ₹32.50 · 4 shares4 Mar 2026: ₹33.00 · 100 shares5 Mar 2026: ₹33.45 · 1 shares6 Mar 2026: ₹33.40 · 1,304 shares9 Mar 2026: ₹35.80 · 1,536 shares10 Mar 2026: ₹35.97 · 3 shares11 Mar 2026: ₹35.11 · 3,242 shares12 Mar 2026: ₹36.99 · 24 shares13 Mar 2026: ₹36.00 · 9 shares16 Mar 2026: ₹36.80 · 20 shares17 Mar 2026: ₹32.25 · 5,374 shares18 Mar 2026: ₹32.18 · 4,347 shares19 Mar 2026: ₹33.74 · 1 shares20 Mar 2026: ₹33.73 · 7 shares23 Mar 2026: ₹33.57 · 1,957 shares24 Mar 2026: ₹35.99 · 17 shares27 Mar 2026: ₹32.29 · 407 shares30 Mar 2026: ₹32.72 · 634 shares1 Apr 2026: ₹35.70 · 383 shares2 Apr 2026: ₹34.99 · 23 shares6 Apr 2026: ₹32.75 · 485 shares7 Apr 2026: ₹34.91 · 477 shares9 Apr 2026: ₹34.90 · 1,003 shares10 Apr 2026: ₹34.90 · 1,158 shares13 Apr 2026: ₹35.07 · 110 shares15 Apr 2026: ₹37.40 · 11 shares16 Apr 2026: ₹35.69 · 234 shares17 Apr 2026: ₹36.50 · 108 shares20 Apr 2026: ₹35.00 · 192 shares21 Apr 2026: ₹34.93 · 2,084 shares22 Apr 2026: ₹35.50 · 34 shares23 Apr 2026: ₹36.00 · 74 shares24 Apr 2026: ₹35.82 · 50 shares27 Apr 2026: ₹35.97 · 1,252 shares28 Apr 2026: ₹36.99 · 252 shares29 Apr 2026: ₹34.31 · 151 shares30 Apr 2026: ₹36.50 · 24 shares4 May 2026: ₹36.50 · 3 shares5 May 2026: ₹34.22 · 235 shares6 May 2026: ₹34.61 · 602 shares7 May 2026: ₹34.51 · 1,493 shares8 May 2026: ₹34.54 · 629 shares11 May 2026: ₹36.00 · 10,148 shares18 May 2026: ₹32.46 · 557 shares19 May 2026: ₹32.50 · 388 shares20 May 2026: ₹33.29 · 1,843 shares21 May 2026: ₹31.49 · 3,690 shares22 May 2026: ₹31.35 · 1,611 shares25 May 2026: ₹32.00 · 503 shares29 May 2026: ₹32.00 · 10 shares1 Jun 2026: ₹30.53 · 256 shares2 Jun 2026: ₹33.29 · 2 shares3 Jun 2026: ₹32.50 · 289 shares8 Jun 2026: ₹31.01 · 120 shares9 Jun 2026: ₹32.40 · 2 shares11 Jun 2026: ₹32.00 · 1 shares12 Jun 2026: ₹31.83 · 2,921 shares16 Jun 2026: ₹32.38 · 24 shares17 Jun 2026: ₹33.00 · 983 shares19 Jun 2026: ₹33.75 · 1,008 shares22 Jun 2026: ₹33.70 · 45 shares23 Jun 2026: ₹35.35 · 2 shares29 Jun 2026: ₹34.00 · 10 shares30 Jun 2026: ₹38.49 · 40 shares1 Jul 2026: ₹36.87 · 161 shares2 Jul 2026: ₹32.62 · 389 shares3 Jul 2026: ₹34.00 · 626 shares6 Jul 2026: ₹30.12 · 817 shares7 Jul 2026: ₹31.00 · 484 shares8 Jul 2026: ₹30.60 · 447 shares9 Jul 2026: ₹32.21 · 677 shares10 Jul 2026: ₹35.50 · 168 shares13 Jul 2026: ₹32.02 · 8,743 shares14 Jul 2026: ₹31.79 · 321 shares15 Jul 2026: ₹32.29 · 2,021 shares16 Jul 2026: ₹31.00 · 4 shares17 Jul 2026: ₹32.44 · 44 shares20 Jul 2026: ₹38.92 · 23,269 shares21 Jul 2026: ₹41.31 · 11,101 shares22 Jul 2026: ₹38.18 · 1,170 shares23 Jul 2026: ₹36.28 · 2,854 shares24 Jul 2026: ₹35.99 · 720 shares27 Jul 2026: ₹35.00 · 1 shares28 Jul 2026: ₹35.50 · 32 shares29 Jul 2026: ₹35.96 · 415 shares30 Jul 2026: ₹36.00 · 2 shares31 Jul 2026: ₹34.27 · 614 shares3 Aug 2026: ₹34.50 · 400 shares4 Aug 2026: ₹35.47 · 3 shares5 Aug 2026: ₹35.99 · 6 shares6 Aug 2026: ₹35.04 · 29 shares7 Aug 2026: ₹34.06 · 291 shares10 Aug 2026: ₹35.46 · 236 shares11 Aug 2026: ₹36.75 · 206 shares12 Aug 2026: ₹36.10 · 9 shares13 Aug 2026: ₹35.65 · 17 shares14 Aug 2026: ₹36.96 · 5 shares17 Aug 2026: ₹38.06 · 10 shares18 Aug 2026: ₹36.16 · 110 shares19 Aug 2026: ₹37.46 · 2 shares20 Aug 2026: ₹37.65 · 18 shares21 Aug 2026: ₹38.00 · 82 shares24 Aug 2026: ₹39.89 · 1 shares25 Aug 2026: ₹38.98 · 25 shares26 Aug 2026: ₹38.00 · 65 shares27 Aug 2026: ₹37.80 · 17 shares28 Aug 2026: ₹37.49 · 11 shares31 Aug 2026: ₹37.43 · 4 shares1 Sep 2026: ₹36.50 · 23 shares2 Sep 2026: ₹36.00 · 1 shares3 Sep 2026: ₹35.99 · 5 shares4 Sep 2026: ₹34.20 · 35 shares7 Sep 2026: ₹35.51 · 806 shares8 Sep 2026: ₹33.74 · 21 shares9 Sep 2026: ₹35.00 · 89 shares10 Sep 2026: ₹36.57 · 44 shares11 Sep 2026: ₹36.49 · 11 shares15 Sep 2026: ₹37.98 · 2 shares16 Sep 2026: ₹39.79 · 5,946 shares17 Sep 2026: ₹41.37 · 10,670 shares18 Sep 2026: ₹43.43 · 8,090 shares21 Sep 2026: ₹41.36 · 5,300 shares22 Sep 2026: ₹39.60 · 250 shares23 Sep 2026: ₹38.00 · 2,306 shares
30354022 Sep 202523 Dec 202520 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹37.00 · 579 shares23 Sep 2025: ₹36.95 · 66 shares24 Sep 2025: ₹35.88 · 201 shares25 Sep 2025: ₹38.00 · 2,266 shares26 Sep 2025: ₹39.50 · 386 shares29 Sep 2025: ₹37.00 · 89 shares30 Sep 2025: ₹39.09 · 870 shares1 Oct 2025: ₹41.00 · 105 shares3 Oct 2025: ₹39.23 · 18 shares6 Oct 2025: ₹35.91 · 2,661 shares7 Oct 2025: ₹37.50 · 287 shares8 Oct 2025: ₹37.32 · 11 shares9 Oct 2025: ₹37.30 · 170 shares10 Oct 2025: ₹36.26 · 1,645 shares13 Oct 2025: ₹35.90 · 32 shares14 Oct 2025: ₹34.73 · 1,981 shares15 Oct 2025: ₹38.00 · 65 shares16 Oct 2025: ₹35.01 · 17 shares17 Oct 2025: ₹35.05 · 43 shares20 Oct 2025: ₹36.67 · 336 shares21 Oct 2025: ₹38.00 · 346 shares23 Oct 2025: ₹37.02 · 516 shares24 Oct 2025: ₹35.67 · 80 shares27 Oct 2025: ₹36.00 · 69 shares28 Oct 2025: ₹35.65 · 20 shares29 Oct 2025: ₹36.89 · 799 shares30 Oct 2025: ₹36.85 · 52 shares31 Oct 2025: ₹39.99 · 887 shares3 Nov 2025: ₹37.90 · 920 shares4 Nov 2025: ₹37.38 · 431 shares6 Nov 2025: ₹34.31 · 352 shares7 Nov 2025: ₹38.48 · 46 shares10 Nov 2025: ₹34.60 · 317 shares11 Nov 2025: ₹37.56 · 246 shares12 Nov 2025: ₹37.74 · 8 shares13 Nov 2025: ₹37.56 · 1,088 shares14 Nov 2025: ₹37.38 · 367 shares18 Nov 2025: ₹35.02 · 1,289 shares19 Nov 2025: ₹37.00 · 620 shares21 Nov 2025: ₹35.16 · 571 shares24 Nov 2025: ₹34.99 · 767 shares25 Nov 2025: ₹33.68 · 551 shares26 Nov 2025: ₹33.78 · 1,111 shares27 Nov 2025: ₹37.38 · 1,194 shares28 Nov 2025: ₹38.08 · 306 shares2 Dec 2025: ₹38.00 · 1 shares3 Dec 2025: ₹38.00 · 22 shares4 Dec 2025: ₹37.49 · 66 shares8 Dec 2025: ₹36.00 · 151 shares10 Dec 2025: ₹34.33 · 64 shares11 Dec 2025: ₹36.80 · 220 shares16 Dec 2025: ₹36.00 · 5,143 shares17 Dec 2025: ₹36.34 · 225 shares18 Dec 2025: ₹37.35 · 27 shares19 Dec 2025: ₹37.09 · 614 shares22 Dec 2025: ₹37.95 · 409 shares23 Dec 2025: ₹35.79 · 874 shares24 Dec 2025: ₹37.50 · 13 shares26 Dec 2025: ₹37.37 · 1,285 shares29 Dec 2025: ₹38.20 · 59 shares31 Dec 2025: ₹38.72 · 32 shares1 Jan 2026: ₹38.50 · 1,257 shares2 Jan 2026: ₹36.38 · 4,354 shares5 Jan 2026: ₹37.01 · 8,077 shares6 Jan 2026: ₹37.73 · 3,618 shares7 Jan 2026: ₹37.49 · 1,404 shares8 Jan 2026: ₹36.66 · 73 shares9 Jan 2026: ₹38.40 · 2,539 shares12 Jan 2026: ₹38.00 · 52 shares13 Jan 2026: ₹38.00 · 839 shares14 Jan 2026: ₹37.24 · 100 shares16 Jan 2026: ₹37.99 · 1,302 shares19 Jan 2026: ₹34.41 · 598 shares20 Jan 2026: ₹36.99 · 301 shares21 Jan 2026: ₹34.25 · 93 shares22 Jan 2026: ₹36.98 · 162 shares23 Jan 2026: ₹33.71 · 740 shares27 Jan 2026: ₹33.36 · 244 shares28 Jan 2026: ₹32.41 · 56 shares29 Jan 2026: ₹34.44 · 517 shares30 Jan 2026: ₹33.90 · 1,004 shares1 Feb 2026: ₹34.25 · 550 shares2 Feb 2026: ₹33.01 · 106 shares3 Feb 2026: ₹34.79 · 24 shares4 Feb 2026: ₹34.49 · 1,517 shares5 Feb 2026: ₹33.31 · 2,775 shares9 Feb 2026: ₹34.99 · 1 shares10 Feb 2026: ₹34.80 · 160 shares11 Feb 2026: ₹34.00 · 101 shares12 Feb 2026: ₹35.50 · 460 shares13 Feb 2026: ₹34.84 · 407 shares17 Feb 2026: ₹32.85 · 503 shares18 Feb 2026: ₹32.63 · 1,629 shares19 Feb 2026: ₹34.00 · 461 shares20 Feb 2026: ₹34.00 · 1,840 shares23 Feb 2026: ₹34.00 · 6 shares25 Feb 2026: ₹34.00 · 26 shares26 Feb 2026: ₹34.90 · 695 shares27 Feb 2026: ₹34.73 · 10 shares2 Mar 2026: ₹32.50 · 4 shares4 Mar 2026: ₹33.00 · 100 shares5 Mar 2026: ₹33.45 · 1 shares6 Mar 2026: ₹33.40 · 1,304 shares9 Mar 2026: ₹35.80 · 1,536 shares10 Mar 2026: ₹35.97 · 3 shares11 Mar 2026: ₹35.11 · 3,242 shares12 Mar 2026: ₹36.99 · 24 shares13 Mar 2026: ₹36.00 · 9 shares16 Mar 2026: ₹36.80 · 20 shares17 Mar 2026: ₹32.25 · 5,374 shares18 Mar 2026: ₹32.18 · 4,347 shares19 Mar 2026: ₹33.74 · 1 shares20 Mar 2026: ₹33.73 · 7 shares23 Mar 2026: ₹33.57 · 1,957 shares24 Mar 2026: ₹35.99 · 17 shares27 Mar 2026: ₹32.29 · 407 shares30 Mar 2026: ₹32.72 · 634 shares1 Apr 2026: ₹35.70 · 383 shares2 Apr 2026: ₹34.99 · 23 shares6 Apr 2026: ₹32.75 · 485 shares7 Apr 2026: ₹34.91 · 477 shares9 Apr 2026: ₹34.90 · 1,003 shares10 Apr 2026: ₹34.90 · 1,158 shares13 Apr 2026: ₹35.07 · 110 shares15 Apr 2026: ₹37.40 · 11 shares16 Apr 2026: ₹35.69 · 234 shares17 Apr 2026: ₹36.50 · 108 shares20 Apr 2026: ₹35.00 · 192 shares21 Apr 2026: ₹34.93 · 2,084 shares22 Apr 2026: ₹35.50 · 34 shares23 Apr 2026: ₹36.00 · 74 shares24 Apr 2026: ₹35.82 · 50 shares27 Apr 2026: ₹35.97 · 1,252 shares28 Apr 2026: ₹36.99 · 252 shares29 Apr 2026: ₹34.31 · 151 shares30 Apr 2026: ₹36.50 · 24 shares4 May 2026: ₹36.50 · 3 shares5 May 2026: ₹34.22 · 235 shares6 May 2026: ₹34.61 · 602 shares7 May 2026: ₹34.51 · 1,493 shares8 May 2026: ₹34.54 · 629 shares11 May 2026: ₹36.00 · 10,148 shares18 May 2026: ₹32.46 · 557 shares19 May 2026: ₹32.50 · 388 shares20 May 2026: ₹33.29 · 1,843 shares21 May 2026: ₹31.49 · 3,690 shares22 May 2026: ₹31.35 · 1,611 shares25 May 2026: ₹32.00 · 503 shares29 May 2026: ₹32.00 · 10 shares1 Jun 2026: ₹30.53 · 256 shares2 Jun 2026: ₹33.29 · 2 shares3 Jun 2026: ₹32.50 · 289 shares8 Jun 2026: ₹31.01 · 120 shares9 Jun 2026: ₹32.40 · 2 shares11 Jun 2026: ₹32.00 · 1 shares12 Jun 2026: ₹31.83 · 2,921 shares16 Jun 2026: ₹32.38 · 24 shares17 Jun 2026: ₹33.00 · 983 shares19 Jun 2026: ₹33.75 · 1,008 shares22 Jun 2026: ₹33.70 · 45 shares23 Jun 2026: ₹35.35 · 2 shares29 Jun 2026: ₹34.00 · 10 shares30 Jun 2026: ₹38.49 · 40 shares1 Jul 2026: ₹36.87 · 161 shares2 Jul 2026: ₹32.62 · 389 shares3 Jul 2026: ₹34.00 · 626 shares6 Jul 2026: ₹30.12 · 817 shares7 Jul 2026: ₹31.00 · 484 shares8 Jul 2026: ₹30.60 · 447 shares9 Jul 2026: ₹32.21 · 677 shares10 Jul 2026: ₹35.50 · 168 shares13 Jul 2026: ₹32.02 · 8,743 shares14 Jul 2026: ₹31.79 · 321 shares15 Jul 2026: ₹32.29 · 2,021 shares16 Jul 2026: ₹31.00 · 4 shares17 Jul 2026: ₹32.44 · 44 shares20 Jul 2026: ₹38.92 · 23,269 shares21 Jul 2026: ₹41.31 · 11,101 shares22 Jul 2026: ₹38.18 · 1,170 shares23 Jul 2026: ₹36.28 · 2,854 shares24 Jul 2026: ₹35.99 · 720 shares27 Jul 2026: ₹35.00 · 1 shares28 Jul 2026: ₹35.50 · 32 shares29 Jul 2026: ₹35.96 · 415 shares30 Jul 2026: ₹36.00 · 2 shares31 Jul 2026: ₹34.27 · 614 shares3 Aug 2026: ₹34.50 · 400 shares4 Aug 2026: ₹35.47 · 3 shares5 Aug 2026: ₹35.99 · 6 shares6 Aug 2026: ₹35.04 · 29 shares7 Aug 2026: ₹34.06 · 291 shares10 Aug 2026: ₹35.46 · 236 shares11 Aug 2026: ₹36.75 · 206 shares12 Aug 2026: ₹36.10 · 9 shares13 Aug 2026: ₹35.65 · 17 shares14 Aug 2026: ₹36.96 · 5 shares17 Aug 2026: ₹38.06 · 10 shares18 Aug 2026: ₹36.16 · 110 shares19 Aug 2026: ₹37.46 · 2 shares20 Aug 2026: ₹37.65 · 18 shares21 Aug 2026: ₹38.00 · 82 shares24 Aug 2026: ₹39.89 · 1 shares25 Aug 2026: ₹38.98 · 25 shares26 Aug 2026: ₹38.00 · 65 shares27 Aug 2026: ₹37.80 · 17 shares28 Aug 2026: ₹37.49 · 11 shares31 Aug 2026: ₹37.43 · 4 shares1 Sep 2026: ₹36.50 · 23 shares2 Sep 2026: ₹36.00 · 1 shares3 Sep 2026: ₹35.99 · 5 shares4 Sep 2026: ₹34.20 · 35 shares7 Sep 2026: ₹35.51 · 806 shares8 Sep 2026: ₹33.74 · 21 shares9 Sep 2026: ₹35.00 · 89 shares10 Sep 2026: ₹36.57 · 44 shares11 Sep 2026: ₹36.49 · 11 shares15 Sep 2026: ₹37.98 · 2 shares16 Sep 2026: ₹39.79 · 5,946 shares17 Sep 2026: ₹41.37 · 10,670 shares18 Sep 2026: ₹43.43 · 8,090 shares21 Sep 2026: ₹41.36 · 5,300 shares22 Sep 2026: ₹39.60 · 250 shares23 Sep 2026: ₹38.00 · 2,306 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.