ANVESHAN
Theme
Create account
Stocks · BSE 531091 · industry unknown

UNITED CREDIT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹23.15
23 Sep 2026 · BSE · −27.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202517 Dec 202527 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹31.99 · 899 shares23 Sep 2025: ₹31.95 · 10,766 shares24 Sep 2025: ₹32.98 · 5,404 shares25 Sep 2025: ₹30.26 · 207 shares26 Sep 2025: ₹31.80 · 4,506 shares29 Sep 2025: ₹31.80 · 15 shares1 Oct 2025: ₹31.82 · 479 shares3 Oct 2025: ₹30.30 · 955 shares6 Oct 2025: ₹31.58 · 638 shares7 Oct 2025: ₹30.31 · 301 shares8 Oct 2025: ₹30.69 · 413 shares9 Oct 2025: ₹31.50 · 495 shares10 Oct 2025: ₹32.10 · 7,166 shares13 Oct 2025: ₹33.78 · 6,825 shares14 Oct 2025: ₹30.31 · 232 shares15 Oct 2025: ₹30.85 · 6,192 shares16 Oct 2025: ₹31.48 · 1,455 shares17 Oct 2025: ₹33.15 · 11,406 shares20 Oct 2025: ₹30.21 · 2,290 shares21 Oct 2025: ₹33.24 · 545 shares23 Oct 2025: ₹31.99 · 36 shares24 Oct 2025: ₹29.74 · 5,120 shares27 Oct 2025: ₹30.12 · 2,152 shares28 Oct 2025: ₹31.31 · 287 shares29 Oct 2025: ₹30.30 · 530 shares30 Oct 2025: ₹31.00 · 233 shares31 Oct 2025: ₹31.69 · 184 shares3 Nov 2025: ₹31.70 · 3,715 shares4 Nov 2025: ₹31.54 · 1,228 shares6 Nov 2025: ₹31.33 · 3,989 shares7 Nov 2025: ₹30.31 · 6,396 shares10 Nov 2025: ₹29.64 · 6,839 shares11 Nov 2025: ₹30.49 · 8,881 shares12 Nov 2025: ₹31.69 · 7,209 shares13 Nov 2025: ₹31.00 · 805 shares14 Nov 2025: ₹29.57 · 9,151 shares17 Nov 2025: ₹31.54 · 2,194 shares18 Nov 2025: ₹32.91 · 1,333 shares19 Nov 2025: ₹32.53 · 3,637 shares20 Nov 2025: ₹31.11 · 3,357 shares21 Nov 2025: ₹32.50 · 702 shares24 Nov 2025: ₹30.87 · 8,329 shares25 Nov 2025: ₹31.70 · 3,049 shares26 Nov 2025: ₹30.34 · 4,032 shares27 Nov 2025: ₹31.90 · 2,035 shares28 Nov 2025: ₹31.36 · 14,907 shares1 Dec 2025: ₹30.01 · 46 shares2 Dec 2025: ₹30.75 · 5 shares3 Dec 2025: ₹31.35 · 164 shares4 Dec 2025: ₹32.00 · 3 shares5 Dec 2025: ₹31.98 · 62 shares9 Dec 2025: ₹33.17 · 3,211 shares10 Dec 2025: ₹32.44 · 1 shares11 Dec 2025: ₹29.27 · 671 shares12 Dec 2025: ₹30.99 · 21 shares15 Dec 2025: ₹30.54 · 14,327 shares16 Dec 2025: ₹31.58 · 519 shares17 Dec 2025: ₹31.46 · 96 shares18 Dec 2025: ₹29.06 · 15,291 shares19 Dec 2025: ₹28.62 · 7,352 shares22 Dec 2025: ₹29.79 · 3,415 shares23 Dec 2025: ₹29.95 · 78 shares24 Dec 2025: ₹29.60 · 6,281 shares26 Dec 2025: ₹29.86 · 66 shares29 Dec 2025: ₹29.56 · 407 shares30 Dec 2025: ₹29.00 · 303 shares31 Dec 2025: ₹28.97 · 102 shares1 Jan 2026: ₹28.90 · 1,250 shares2 Jan 2026: ₹28.98 · 2 shares5 Jan 2026: ₹28.97 · 206 shares8 Jan 2026: ₹28.57 · 87 shares9 Jan 2026: ₹28.56 · 26 shares12 Jan 2026: ₹28.85 · 19 shares13 Jan 2026: ₹27.95 · 62 shares14 Jan 2026: ₹27.91 · 79 shares16 Jan 2026: ₹30.70 · 1,164 shares19 Jan 2026: ₹29.00 · 57 shares20 Jan 2026: ₹29.60 · 104 shares21 Jan 2026: ₹28.98 · 145 shares22 Jan 2026: ₹29.95 · 42 shares23 Jan 2026: ₹29.22 · 241 shares27 Jan 2026: ₹29.00 · 12 shares28 Jan 2026: ₹28.85 · 3 shares29 Jan 2026: ₹29.89 · 266 shares1 Feb 2026: ₹29.80 · 1,015 shares2 Feb 2026: ₹29.80 · 54 shares10 Feb 2026: ₹29.94 · 50 shares11 Feb 2026: ₹29.90 · 4 shares13 Feb 2026: ₹29.79 · 8 shares17 Feb 2026: ₹29.29 · 6 shares18 Feb 2026: ₹29.15 · 10 shares19 Feb 2026: ₹29.94 · 542 shares20 Feb 2026: ₹29.87 · 1,811 shares23 Feb 2026: ₹29.84 · 1,190 shares24 Feb 2026: ₹28.01 · 555 shares25 Feb 2026: ₹28.80 · 2,702 shares26 Feb 2026: ₹27.71 · 195 shares27 Feb 2026: ₹26.91 · 3,010 shares2 Mar 2026: ₹26.28 · 6,985 shares4 Mar 2026: ₹25.99 · 120 shares5 Mar 2026: ₹27.86 · 3,820 shares6 Mar 2026: ₹27.99 · 121 shares9 Mar 2026: ₹27.68 · 4,068 shares10 Mar 2026: ₹25.51 · 1,302 shares11 Mar 2026: ₹21.84 · 9,525 shares12 Mar 2026: ₹21.40 · 1,721 shares13 Mar 2026: ₹21.50 · 1,635 shares16 Mar 2026: ₹20.14 · 854 shares17 Mar 2026: ₹20.07 · 627 shares18 Mar 2026: ₹22.19 · 619 shares19 Mar 2026: ₹21.79 · 406 shares20 Mar 2026: ₹22.90 · 11 shares23 Mar 2026: ₹21.22 · 598 shares24 Mar 2026: ₹19.55 · 240 shares25 Mar 2026: ₹21.44 · 1,935 shares27 Mar 2026: ₹20.76 · 348 shares30 Mar 2026: ₹19.45 · 1,154 shares1 Apr 2026: ₹22.49 · 472 shares2 Apr 2026: ₹22.58 · 425 shares6 Apr 2026: ₹22.84 · 154 shares7 Apr 2026: ₹23.88 · 237 shares8 Apr 2026: ₹25.96 · 985 shares9 Apr 2026: ₹24.38 · 1,073 shares10 Apr 2026: ₹24.49 · 149 shares13 Apr 2026: ₹24.90 · 38 shares15 Apr 2026: ₹26.00 · 69 shares16 Apr 2026: ₹24.71 · 44 shares17 Apr 2026: ₹26.00 · 548 shares20 Apr 2026: ₹26.90 · 97 shares21 Apr 2026: ₹25.50 · 115 shares22 Apr 2026: ₹25.00 · 53 shares23 Apr 2026: ₹25.00 · 654 shares24 Apr 2026: ₹26.85 · 333 shares27 Apr 2026: ₹25.01 · 878 shares28 Apr 2026: ₹25.99 · 3 shares29 Apr 2026: ₹25.99 · 166 shares30 Apr 2026: ₹26.30 · 1,508 shares4 May 2026: ₹26.90 · 43 shares5 May 2026: ₹26.90 · 10 shares6 May 2026: ₹26.50 · 2,174 shares7 May 2026: ₹26.61 · 3,484 shares8 May 2026: ₹27.99 · 53 shares11 May 2026: ₹28.80 · 1,351 shares12 May 2026: ₹27.50 · 481 shares13 May 2026: ₹27.00 · 517 shares14 May 2026: ₹29.80 · 2 shares15 May 2026: ₹28.15 · 617 shares18 May 2026: ₹30.00 · 132 shares19 May 2026: ₹27.06 · 768 shares20 May 2026: ₹29.44 · 1,058 shares21 May 2026: ₹28.10 · 2,692 shares22 May 2026: ₹29.43 · 1,697 shares25 May 2026: ₹27.66 · 3,620 shares26 May 2026: ₹26.30 · 1,047 shares27 May 2026: ₹27.80 · 126 shares29 May 2026: ₹28.94 · 501 shares1 Jun 2026: ₹28.99 · 4 shares2 Jun 2026: ₹28.85 · 160 shares3 Jun 2026: ₹28.95 · 69 shares8 Jun 2026: ₹28.77 · 51 shares9 Jun 2026: ₹28.62 · 23 shares10 Jun 2026: ₹26.77 · 78 shares11 Jun 2026: ₹28.25 · 112 shares12 Jun 2026: ₹27.00 · 91 shares15 Jun 2026: ₹26.65 · 593 shares16 Jun 2026: ₹26.70 · 381 shares17 Jun 2026: ₹27.90 · 2 shares18 Jun 2026: ₹28.00 · 12 shares19 Jun 2026: ₹28.80 · 46 shares22 Jun 2026: ₹26.50 · 393 shares23 Jun 2026: ₹27.90 · 30 shares24 Jun 2026: ₹27.90 · 20 shares25 Jun 2026: ₹27.86 · 154 shares1 Jul 2026: ₹26.01 · 555 shares2 Jul 2026: ₹27.90 · 42 shares3 Jul 2026: ₹27.63 · 1 shares7 Jul 2026: ₹26.40 · 351 shares8 Jul 2026: ₹28.79 · 107 shares9 Jul 2026: ₹28.80 · 169 shares10 Jul 2026: ₹27.00 · 2 shares13 Jul 2026: ₹27.00 · 250 shares14 Jul 2026: ₹28.39 · 70 shares15 Jul 2026: ₹27.95 · 343 shares16 Jul 2026: ₹27.95 · 3 shares17 Jul 2026: ₹27.95 · 300 shares21 Jul 2026: ₹27.50 · 134 shares22 Jul 2026: ₹26.00 · 379 shares23 Jul 2026: ₹27.90 · 834 shares24 Jul 2026: ₹26.99 · 3,952 shares27 Jul 2026: ₹26.01 · 3 shares28 Jul 2026: ₹27.00 · 1 shares29 Jul 2026: ₹27.00 · 92 shares30 Jul 2026: ₹26.85 · 1,958 shares31 Jul 2026: ₹27.60 · 3 shares3 Aug 2026: ₹25.30 · 1,741 shares4 Aug 2026: ₹26.01 · 108 shares5 Aug 2026: ₹25.00 · 1,802 shares6 Aug 2026: ₹26.25 · 702 shares7 Aug 2026: ₹25.01 · 158 shares10 Aug 2026: ₹25.60 · 832 shares11 Aug 2026: ₹26.24 · 7 shares12 Aug 2026: ₹24.93 · 1,343 shares13 Aug 2026: ₹25.31 · 10,661 shares14 Aug 2026: ₹24.15 · 1 shares17 Aug 2026: ₹23.50 · 7,518 shares18 Aug 2026: ₹23.47 · 3,780 shares19 Aug 2026: ₹22.57 · 481 shares20 Aug 2026: ₹23.50 · 400 shares21 Aug 2026: ₹23.50 · 291 shares24 Aug 2026: ₹24.59 · 57 shares25 Aug 2026: ₹24.49 · 185 shares26 Aug 2026: ₹25.00 · 17 shares27 Aug 2026: ₹25.00 · 80 shares28 Aug 2026: ₹23.75 · 835 shares31 Aug 2026: ₹22.70 · 943 shares1 Sep 2026: ₹21.57 · 2,507 shares2 Sep 2026: ₹22.59 · 123 shares4 Sep 2026: ₹22.60 · 167 shares7 Sep 2026: ₹22.60 · 10 shares8 Sep 2026: ₹21.52 · 1,660 shares9 Sep 2026: ₹21.52 · 1 shares10 Sep 2026: ₹22.40 · 41 shares11 Sep 2026: ₹23.50 · 2 shares15 Sep 2026: ₹24.58 · 6 shares16 Sep 2026: ₹23.50 · 7 shares18 Sep 2026: ₹22.50 · 8 shares21 Sep 2026: ₹23.48 · 52 shares22 Sep 2026: ₹24.36 · 14 shares23 Sep 2026: ₹23.15 · 401 shares
20253022 Sep 202517 Dec 202527 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹31.99 · 899 shares23 Sep 2025: ₹31.95 · 10,766 shares24 Sep 2025: ₹32.98 · 5,404 shares25 Sep 2025: ₹30.26 · 207 shares26 Sep 2025: ₹31.80 · 4,506 shares29 Sep 2025: ₹31.80 · 15 shares1 Oct 2025: ₹31.82 · 479 shares3 Oct 2025: ₹30.30 · 955 shares6 Oct 2025: ₹31.58 · 638 shares7 Oct 2025: ₹30.31 · 301 shares8 Oct 2025: ₹30.69 · 413 shares9 Oct 2025: ₹31.50 · 495 shares10 Oct 2025: ₹32.10 · 7,166 shares13 Oct 2025: ₹33.78 · 6,825 shares14 Oct 2025: ₹30.31 · 232 shares15 Oct 2025: ₹30.85 · 6,192 shares16 Oct 2025: ₹31.48 · 1,455 shares17 Oct 2025: ₹33.15 · 11,406 shares20 Oct 2025: ₹30.21 · 2,290 shares21 Oct 2025: ₹33.24 · 545 shares23 Oct 2025: ₹31.99 · 36 shares24 Oct 2025: ₹29.74 · 5,120 shares27 Oct 2025: ₹30.12 · 2,152 shares28 Oct 2025: ₹31.31 · 287 shares29 Oct 2025: ₹30.30 · 530 shares30 Oct 2025: ₹31.00 · 233 shares31 Oct 2025: ₹31.69 · 184 shares3 Nov 2025: ₹31.70 · 3,715 shares4 Nov 2025: ₹31.54 · 1,228 shares6 Nov 2025: ₹31.33 · 3,989 shares7 Nov 2025: ₹30.31 · 6,396 shares10 Nov 2025: ₹29.64 · 6,839 shares11 Nov 2025: ₹30.49 · 8,881 shares12 Nov 2025: ₹31.69 · 7,209 shares13 Nov 2025: ₹31.00 · 805 shares14 Nov 2025: ₹29.57 · 9,151 shares17 Nov 2025: ₹31.54 · 2,194 shares18 Nov 2025: ₹32.91 · 1,333 shares19 Nov 2025: ₹32.53 · 3,637 shares20 Nov 2025: ₹31.11 · 3,357 shares21 Nov 2025: ₹32.50 · 702 shares24 Nov 2025: ₹30.87 · 8,329 shares25 Nov 2025: ₹31.70 · 3,049 shares26 Nov 2025: ₹30.34 · 4,032 shares27 Nov 2025: ₹31.90 · 2,035 shares28 Nov 2025: ₹31.36 · 14,907 shares1 Dec 2025: ₹30.01 · 46 shares2 Dec 2025: ₹30.75 · 5 shares3 Dec 2025: ₹31.35 · 164 shares4 Dec 2025: ₹32.00 · 3 shares5 Dec 2025: ₹31.98 · 62 shares9 Dec 2025: ₹33.17 · 3,211 shares10 Dec 2025: ₹32.44 · 1 shares11 Dec 2025: ₹29.27 · 671 shares12 Dec 2025: ₹30.99 · 21 shares15 Dec 2025: ₹30.54 · 14,327 shares16 Dec 2025: ₹31.58 · 519 shares17 Dec 2025: ₹31.46 · 96 shares18 Dec 2025: ₹29.06 · 15,291 shares19 Dec 2025: ₹28.62 · 7,352 shares22 Dec 2025: ₹29.79 · 3,415 shares23 Dec 2025: ₹29.95 · 78 shares24 Dec 2025: ₹29.60 · 6,281 shares26 Dec 2025: ₹29.86 · 66 shares29 Dec 2025: ₹29.56 · 407 shares30 Dec 2025: ₹29.00 · 303 shares31 Dec 2025: ₹28.97 · 102 shares1 Jan 2026: ₹28.90 · 1,250 shares2 Jan 2026: ₹28.98 · 2 shares5 Jan 2026: ₹28.97 · 206 shares8 Jan 2026: ₹28.57 · 87 shares9 Jan 2026: ₹28.56 · 26 shares12 Jan 2026: ₹28.85 · 19 shares13 Jan 2026: ₹27.95 · 62 shares14 Jan 2026: ₹27.91 · 79 shares16 Jan 2026: ₹30.70 · 1,164 shares19 Jan 2026: ₹29.00 · 57 shares20 Jan 2026: ₹29.60 · 104 shares21 Jan 2026: ₹28.98 · 145 shares22 Jan 2026: ₹29.95 · 42 shares23 Jan 2026: ₹29.22 · 241 shares27 Jan 2026: ₹29.00 · 12 shares28 Jan 2026: ₹28.85 · 3 shares29 Jan 2026: ₹29.89 · 266 shares1 Feb 2026: ₹29.80 · 1,015 shares2 Feb 2026: ₹29.80 · 54 shares10 Feb 2026: ₹29.94 · 50 shares11 Feb 2026: ₹29.90 · 4 shares13 Feb 2026: ₹29.79 · 8 shares17 Feb 2026: ₹29.29 · 6 shares18 Feb 2026: ₹29.15 · 10 shares19 Feb 2026: ₹29.94 · 542 shares20 Feb 2026: ₹29.87 · 1,811 shares23 Feb 2026: ₹29.84 · 1,190 shares24 Feb 2026: ₹28.01 · 555 shares25 Feb 2026: ₹28.80 · 2,702 shares26 Feb 2026: ₹27.71 · 195 shares27 Feb 2026: ₹26.91 · 3,010 shares2 Mar 2026: ₹26.28 · 6,985 shares4 Mar 2026: ₹25.99 · 120 shares5 Mar 2026: ₹27.86 · 3,820 shares6 Mar 2026: ₹27.99 · 121 shares9 Mar 2026: ₹27.68 · 4,068 shares10 Mar 2026: ₹25.51 · 1,302 shares11 Mar 2026: ₹21.84 · 9,525 shares12 Mar 2026: ₹21.40 · 1,721 shares13 Mar 2026: ₹21.50 · 1,635 shares16 Mar 2026: ₹20.14 · 854 shares17 Mar 2026: ₹20.07 · 627 shares18 Mar 2026: ₹22.19 · 619 shares19 Mar 2026: ₹21.79 · 406 shares20 Mar 2026: ₹22.90 · 11 shares23 Mar 2026: ₹21.22 · 598 shares24 Mar 2026: ₹19.55 · 240 shares25 Mar 2026: ₹21.44 · 1,935 shares27 Mar 2026: ₹20.76 · 348 shares30 Mar 2026: ₹19.45 · 1,154 shares1 Apr 2026: ₹22.49 · 472 shares2 Apr 2026: ₹22.58 · 425 shares6 Apr 2026: ₹22.84 · 154 shares7 Apr 2026: ₹23.88 · 237 shares8 Apr 2026: ₹25.96 · 985 shares9 Apr 2026: ₹24.38 · 1,073 shares10 Apr 2026: ₹24.49 · 149 shares13 Apr 2026: ₹24.90 · 38 shares15 Apr 2026: ₹26.00 · 69 shares16 Apr 2026: ₹24.71 · 44 shares17 Apr 2026: ₹26.00 · 548 shares20 Apr 2026: ₹26.90 · 97 shares21 Apr 2026: ₹25.50 · 115 shares22 Apr 2026: ₹25.00 · 53 shares23 Apr 2026: ₹25.00 · 654 shares24 Apr 2026: ₹26.85 · 333 shares27 Apr 2026: ₹25.01 · 878 shares28 Apr 2026: ₹25.99 · 3 shares29 Apr 2026: ₹25.99 · 166 shares30 Apr 2026: ₹26.30 · 1,508 shares4 May 2026: ₹26.90 · 43 shares5 May 2026: ₹26.90 · 10 shares6 May 2026: ₹26.50 · 2,174 shares7 May 2026: ₹26.61 · 3,484 shares8 May 2026: ₹27.99 · 53 shares11 May 2026: ₹28.80 · 1,351 shares12 May 2026: ₹27.50 · 481 shares13 May 2026: ₹27.00 · 517 shares14 May 2026: ₹29.80 · 2 shares15 May 2026: ₹28.15 · 617 shares18 May 2026: ₹30.00 · 132 shares19 May 2026: ₹27.06 · 768 shares20 May 2026: ₹29.44 · 1,058 shares21 May 2026: ₹28.10 · 2,692 shares22 May 2026: ₹29.43 · 1,697 shares25 May 2026: ₹27.66 · 3,620 shares26 May 2026: ₹26.30 · 1,047 shares27 May 2026: ₹27.80 · 126 shares29 May 2026: ₹28.94 · 501 shares1 Jun 2026: ₹28.99 · 4 shares2 Jun 2026: ₹28.85 · 160 shares3 Jun 2026: ₹28.95 · 69 shares8 Jun 2026: ₹28.77 · 51 shares9 Jun 2026: ₹28.62 · 23 shares10 Jun 2026: ₹26.77 · 78 shares11 Jun 2026: ₹28.25 · 112 shares12 Jun 2026: ₹27.00 · 91 shares15 Jun 2026: ₹26.65 · 593 shares16 Jun 2026: ₹26.70 · 381 shares17 Jun 2026: ₹27.90 · 2 shares18 Jun 2026: ₹28.00 · 12 shares19 Jun 2026: ₹28.80 · 46 shares22 Jun 2026: ₹26.50 · 393 shares23 Jun 2026: ₹27.90 · 30 shares24 Jun 2026: ₹27.90 · 20 shares25 Jun 2026: ₹27.86 · 154 shares1 Jul 2026: ₹26.01 · 555 shares2 Jul 2026: ₹27.90 · 42 shares3 Jul 2026: ₹27.63 · 1 shares7 Jul 2026: ₹26.40 · 351 shares8 Jul 2026: ₹28.79 · 107 shares9 Jul 2026: ₹28.80 · 169 shares10 Jul 2026: ₹27.00 · 2 shares13 Jul 2026: ₹27.00 · 250 shares14 Jul 2026: ₹28.39 · 70 shares15 Jul 2026: ₹27.95 · 343 shares16 Jul 2026: ₹27.95 · 3 shares17 Jul 2026: ₹27.95 · 300 shares21 Jul 2026: ₹27.50 · 134 shares22 Jul 2026: ₹26.00 · 379 shares23 Jul 2026: ₹27.90 · 834 shares24 Jul 2026: ₹26.99 · 3,952 shares27 Jul 2026: ₹26.01 · 3 shares28 Jul 2026: ₹27.00 · 1 shares29 Jul 2026: ₹27.00 · 92 shares30 Jul 2026: ₹26.85 · 1,958 shares31 Jul 2026: ₹27.60 · 3 shares3 Aug 2026: ₹25.30 · 1,741 shares4 Aug 2026: ₹26.01 · 108 shares5 Aug 2026: ₹25.00 · 1,802 shares6 Aug 2026: ₹26.25 · 702 shares7 Aug 2026: ₹25.01 · 158 shares10 Aug 2026: ₹25.60 · 832 shares11 Aug 2026: ₹26.24 · 7 shares12 Aug 2026: ₹24.93 · 1,343 shares13 Aug 2026: ₹25.31 · 10,661 shares14 Aug 2026: ₹24.15 · 1 shares17 Aug 2026: ₹23.50 · 7,518 shares18 Aug 2026: ₹23.47 · 3,780 shares19 Aug 2026: ₹22.57 · 481 shares20 Aug 2026: ₹23.50 · 400 shares21 Aug 2026: ₹23.50 · 291 shares24 Aug 2026: ₹24.59 · 57 shares25 Aug 2026: ₹24.49 · 185 shares26 Aug 2026: ₹25.00 · 17 shares27 Aug 2026: ₹25.00 · 80 shares28 Aug 2026: ₹23.75 · 835 shares31 Aug 2026: ₹22.70 · 943 shares1 Sep 2026: ₹21.57 · 2,507 shares2 Sep 2026: ₹22.59 · 123 shares4 Sep 2026: ₹22.60 · 167 shares7 Sep 2026: ₹22.60 · 10 shares8 Sep 2026: ₹21.52 · 1,660 shares9 Sep 2026: ₹21.52 · 1 shares10 Sep 2026: ₹22.40 · 41 shares11 Sep 2026: ₹23.50 · 2 shares15 Sep 2026: ₹24.58 · 6 shares16 Sep 2026: ₹23.50 · 7 shares18 Sep 2026: ₹22.50 · 8 shares21 Sep 2026: ₹23.48 · 52 shares22 Sep 2026: ₹24.36 · 14 shares23 Sep 2026: ₹23.15 · 401 shares
20253022 Sep 202517 Dec 202527 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹31.99 · 899 shares23 Sep 2025: ₹31.95 · 10,766 shares24 Sep 2025: ₹32.98 · 5,404 shares25 Sep 2025: ₹30.26 · 207 shares26 Sep 2025: ₹31.80 · 4,506 shares29 Sep 2025: ₹31.80 · 15 shares1 Oct 2025: ₹31.82 · 479 shares3 Oct 2025: ₹30.30 · 955 shares6 Oct 2025: ₹31.58 · 638 shares7 Oct 2025: ₹30.31 · 301 shares8 Oct 2025: ₹30.69 · 413 shares9 Oct 2025: ₹31.50 · 495 shares10 Oct 2025: ₹32.10 · 7,166 shares13 Oct 2025: ₹33.78 · 6,825 shares14 Oct 2025: ₹30.31 · 232 shares15 Oct 2025: ₹30.85 · 6,192 shares16 Oct 2025: ₹31.48 · 1,455 shares17 Oct 2025: ₹33.15 · 11,406 shares20 Oct 2025: ₹30.21 · 2,290 shares21 Oct 2025: ₹33.24 · 545 shares23 Oct 2025: ₹31.99 · 36 shares24 Oct 2025: ₹29.74 · 5,120 shares27 Oct 2025: ₹30.12 · 2,152 shares28 Oct 2025: ₹31.31 · 287 shares29 Oct 2025: ₹30.30 · 530 shares30 Oct 2025: ₹31.00 · 233 shares31 Oct 2025: ₹31.69 · 184 shares3 Nov 2025: ₹31.70 · 3,715 shares4 Nov 2025: ₹31.54 · 1,228 shares6 Nov 2025: ₹31.33 · 3,989 shares7 Nov 2025: ₹30.31 · 6,396 shares10 Nov 2025: ₹29.64 · 6,839 shares11 Nov 2025: ₹30.49 · 8,881 shares12 Nov 2025: ₹31.69 · 7,209 shares13 Nov 2025: ₹31.00 · 805 shares14 Nov 2025: ₹29.57 · 9,151 shares17 Nov 2025: ₹31.54 · 2,194 shares18 Nov 2025: ₹32.91 · 1,333 shares19 Nov 2025: ₹32.53 · 3,637 shares20 Nov 2025: ₹31.11 · 3,357 shares21 Nov 2025: ₹32.50 · 702 shares24 Nov 2025: ₹30.87 · 8,329 shares25 Nov 2025: ₹31.70 · 3,049 shares26 Nov 2025: ₹30.34 · 4,032 shares27 Nov 2025: ₹31.90 · 2,035 shares28 Nov 2025: ₹31.36 · 14,907 shares1 Dec 2025: ₹30.01 · 46 shares2 Dec 2025: ₹30.75 · 5 shares3 Dec 2025: ₹31.35 · 164 shares4 Dec 2025: ₹32.00 · 3 shares5 Dec 2025: ₹31.98 · 62 shares9 Dec 2025: ₹33.17 · 3,211 shares10 Dec 2025: ₹32.44 · 1 shares11 Dec 2025: ₹29.27 · 671 shares12 Dec 2025: ₹30.99 · 21 shares15 Dec 2025: ₹30.54 · 14,327 shares16 Dec 2025: ₹31.58 · 519 shares17 Dec 2025: ₹31.46 · 96 shares18 Dec 2025: ₹29.06 · 15,291 shares19 Dec 2025: ₹28.62 · 7,352 shares22 Dec 2025: ₹29.79 · 3,415 shares23 Dec 2025: ₹29.95 · 78 shares24 Dec 2025: ₹29.60 · 6,281 shares26 Dec 2025: ₹29.86 · 66 shares29 Dec 2025: ₹29.56 · 407 shares30 Dec 2025: ₹29.00 · 303 shares31 Dec 2025: ₹28.97 · 102 shares1 Jan 2026: ₹28.90 · 1,250 shares2 Jan 2026: ₹28.98 · 2 shares5 Jan 2026: ₹28.97 · 206 shares8 Jan 2026: ₹28.57 · 87 shares9 Jan 2026: ₹28.56 · 26 shares12 Jan 2026: ₹28.85 · 19 shares13 Jan 2026: ₹27.95 · 62 shares14 Jan 2026: ₹27.91 · 79 shares16 Jan 2026: ₹30.70 · 1,164 shares19 Jan 2026: ₹29.00 · 57 shares20 Jan 2026: ₹29.60 · 104 shares21 Jan 2026: ₹28.98 · 145 shares22 Jan 2026: ₹29.95 · 42 shares23 Jan 2026: ₹29.22 · 241 shares27 Jan 2026: ₹29.00 · 12 shares28 Jan 2026: ₹28.85 · 3 shares29 Jan 2026: ₹29.89 · 266 shares1 Feb 2026: ₹29.80 · 1,015 shares2 Feb 2026: ₹29.80 · 54 shares10 Feb 2026: ₹29.94 · 50 shares11 Feb 2026: ₹29.90 · 4 shares13 Feb 2026: ₹29.79 · 8 shares17 Feb 2026: ₹29.29 · 6 shares18 Feb 2026: ₹29.15 · 10 shares19 Feb 2026: ₹29.94 · 542 shares20 Feb 2026: ₹29.87 · 1,811 shares23 Feb 2026: ₹29.84 · 1,190 shares24 Feb 2026: ₹28.01 · 555 shares25 Feb 2026: ₹28.80 · 2,702 shares26 Feb 2026: ₹27.71 · 195 shares27 Feb 2026: ₹26.91 · 3,010 shares2 Mar 2026: ₹26.28 · 6,985 shares4 Mar 2026: ₹25.99 · 120 shares5 Mar 2026: ₹27.86 · 3,820 shares6 Mar 2026: ₹27.99 · 121 shares9 Mar 2026: ₹27.68 · 4,068 shares10 Mar 2026: ₹25.51 · 1,302 shares11 Mar 2026: ₹21.84 · 9,525 shares12 Mar 2026: ₹21.40 · 1,721 shares13 Mar 2026: ₹21.50 · 1,635 shares16 Mar 2026: ₹20.14 · 854 shares17 Mar 2026: ₹20.07 · 627 shares18 Mar 2026: ₹22.19 · 619 shares19 Mar 2026: ₹21.79 · 406 shares20 Mar 2026: ₹22.90 · 11 shares23 Mar 2026: ₹21.22 · 598 shares24 Mar 2026: ₹19.55 · 240 shares25 Mar 2026: ₹21.44 · 1,935 shares27 Mar 2026: ₹20.76 · 348 shares30 Mar 2026: ₹19.45 · 1,154 shares1 Apr 2026: ₹22.49 · 472 shares2 Apr 2026: ₹22.58 · 425 shares6 Apr 2026: ₹22.84 · 154 shares7 Apr 2026: ₹23.88 · 237 shares8 Apr 2026: ₹25.96 · 985 shares9 Apr 2026: ₹24.38 · 1,073 shares10 Apr 2026: ₹24.49 · 149 shares13 Apr 2026: ₹24.90 · 38 shares15 Apr 2026: ₹26.00 · 69 shares16 Apr 2026: ₹24.71 · 44 shares17 Apr 2026: ₹26.00 · 548 shares20 Apr 2026: ₹26.90 · 97 shares21 Apr 2026: ₹25.50 · 115 shares22 Apr 2026: ₹25.00 · 53 shares23 Apr 2026: ₹25.00 · 654 shares24 Apr 2026: ₹26.85 · 333 shares27 Apr 2026: ₹25.01 · 878 shares28 Apr 2026: ₹25.99 · 3 shares29 Apr 2026: ₹25.99 · 166 shares30 Apr 2026: ₹26.30 · 1,508 shares4 May 2026: ₹26.90 · 43 shares5 May 2026: ₹26.90 · 10 shares6 May 2026: ₹26.50 · 2,174 shares7 May 2026: ₹26.61 · 3,484 shares8 May 2026: ₹27.99 · 53 shares11 May 2026: ₹28.80 · 1,351 shares12 May 2026: ₹27.50 · 481 shares13 May 2026: ₹27.00 · 517 shares14 May 2026: ₹29.80 · 2 shares15 May 2026: ₹28.15 · 617 shares18 May 2026: ₹30.00 · 132 shares19 May 2026: ₹27.06 · 768 shares20 May 2026: ₹29.44 · 1,058 shares21 May 2026: ₹28.10 · 2,692 shares22 May 2026: ₹29.43 · 1,697 shares25 May 2026: ₹27.66 · 3,620 shares26 May 2026: ₹26.30 · 1,047 shares27 May 2026: ₹27.80 · 126 shares29 May 2026: ₹28.94 · 501 shares1 Jun 2026: ₹28.99 · 4 shares2 Jun 2026: ₹28.85 · 160 shares3 Jun 2026: ₹28.95 · 69 shares8 Jun 2026: ₹28.77 · 51 shares9 Jun 2026: ₹28.62 · 23 shares10 Jun 2026: ₹26.77 · 78 shares11 Jun 2026: ₹28.25 · 112 shares12 Jun 2026: ₹27.00 · 91 shares15 Jun 2026: ₹26.65 · 593 shares16 Jun 2026: ₹26.70 · 381 shares17 Jun 2026: ₹27.90 · 2 shares18 Jun 2026: ₹28.00 · 12 shares19 Jun 2026: ₹28.80 · 46 shares22 Jun 2026: ₹26.50 · 393 shares23 Jun 2026: ₹27.90 · 30 shares24 Jun 2026: ₹27.90 · 20 shares25 Jun 2026: ₹27.86 · 154 shares1 Jul 2026: ₹26.01 · 555 shares2 Jul 2026: ₹27.90 · 42 shares3 Jul 2026: ₹27.63 · 1 shares7 Jul 2026: ₹26.40 · 351 shares8 Jul 2026: ₹28.79 · 107 shares9 Jul 2026: ₹28.80 · 169 shares10 Jul 2026: ₹27.00 · 2 shares13 Jul 2026: ₹27.00 · 250 shares14 Jul 2026: ₹28.39 · 70 shares15 Jul 2026: ₹27.95 · 343 shares16 Jul 2026: ₹27.95 · 3 shares17 Jul 2026: ₹27.95 · 300 shares21 Jul 2026: ₹27.50 · 134 shares22 Jul 2026: ₹26.00 · 379 shares23 Jul 2026: ₹27.90 · 834 shares24 Jul 2026: ₹26.99 · 3,952 shares27 Jul 2026: ₹26.01 · 3 shares28 Jul 2026: ₹27.00 · 1 shares29 Jul 2026: ₹27.00 · 92 shares30 Jul 2026: ₹26.85 · 1,958 shares31 Jul 2026: ₹27.60 · 3 shares3 Aug 2026: ₹25.30 · 1,741 shares4 Aug 2026: ₹26.01 · 108 shares5 Aug 2026: ₹25.00 · 1,802 shares6 Aug 2026: ₹26.25 · 702 shares7 Aug 2026: ₹25.01 · 158 shares10 Aug 2026: ₹25.60 · 832 shares11 Aug 2026: ₹26.24 · 7 shares12 Aug 2026: ₹24.93 · 1,343 shares13 Aug 2026: ₹25.31 · 10,661 shares14 Aug 2026: ₹24.15 · 1 shares17 Aug 2026: ₹23.50 · 7,518 shares18 Aug 2026: ₹23.47 · 3,780 shares19 Aug 2026: ₹22.57 · 481 shares20 Aug 2026: ₹23.50 · 400 shares21 Aug 2026: ₹23.50 · 291 shares24 Aug 2026: ₹24.59 · 57 shares25 Aug 2026: ₹24.49 · 185 shares26 Aug 2026: ₹25.00 · 17 shares27 Aug 2026: ₹25.00 · 80 shares28 Aug 2026: ₹23.75 · 835 shares31 Aug 2026: ₹22.70 · 943 shares1 Sep 2026: ₹21.57 · 2,507 shares2 Sep 2026: ₹22.59 · 123 shares4 Sep 2026: ₹22.60 · 167 shares7 Sep 2026: ₹22.60 · 10 shares8 Sep 2026: ₹21.52 · 1,660 shares9 Sep 2026: ₹21.52 · 1 shares10 Sep 2026: ₹22.40 · 41 shares11 Sep 2026: ₹23.50 · 2 shares15 Sep 2026: ₹24.58 · 6 shares16 Sep 2026: ₹23.50 · 7 shares18 Sep 2026: ₹22.50 · 8 shares21 Sep 2026: ₹23.48 · 52 shares22 Sep 2026: ₹24.36 · 14 shares23 Sep 2026: ₹23.15 · 401 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.