ANVESHAN
Theme
Create account
Stocks · ISGEC · Construction · small cap

ISGEC HEAVY ENG LTD

Last close
₹786.25
18 Sep 2026 · −20.5% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 5.7% · -2.02% over 3 months
Days to exit
613
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 7.5 yrs
0.43% Mar 2019 — — -0.13% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
0.90% Sep 2021 ₹720.05 +9% -0.13% trimmed
Tata Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
0.68% Jun 2023 ₹693.60 +13% -0.09% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0.43% Dec 2023 ₹981.40 −20% +0.03% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
0.26% Jan 2024 ₹1,031.65 −24% -0.06% added
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
0.48% Mar 2024 ₹897.90 −12% -0.15% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 2.3 yrs
0.66% May 2024 ₹1,074.85 −27% +0.08% added
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.28% Jun 2024 ₹1,245.00 −37% -0.27% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0 Jul 2024 ₹1,562.70 −50% — exited May 2026
LIC MF Dividend Yield Fund
Dividend Yield · held 1.9 yrs
0 Jul 2024 ₹1,562.70 −50% — exited May 2026
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.9 yrs
0.34% Oct 2024 ₹1,347.05 −42% -0.10% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,238.20 −37% 0.00% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 11 mo
0.23% Oct 2025 ₹879.55 −11% -0.08% trimmed
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.5% each (5.7% summed across holders). At a fifth of average daily volume (55,138 shares), the aggregate fund position would take about 613 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Dividend Yield Fund
Dividend Yield
-1.04% 0 · left May 2026 Jul 2024 −50%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.08% 0 · left May 2026 Jul 2024 −50%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.45 · 87,254 shares18 Sep 2025: ₹988.30 · 37,077 shares19 Sep 2025: ₹985.20 · 50,430 shares22 Sep 2025: ₹957.00 · 47,734 shares23 Sep 2025: ₹944.10 · 40,255 shares24 Sep 2025: ₹945.55 · 28,002 shares25 Sep 2025: ₹934.60 · 29,340 shares26 Sep 2025: ₹896.30 · 36,972 shares29 Sep 2025: ₹875.35 · 28,158 shares30 Sep 2025: ₹878.00 · 27,423 shares1 Oct 2025: ₹894.25 · 22,569 shares3 Oct 2025: ₹905.35 · 27,792 shares6 Oct 2025: ₹882.00 · 53,048 shares7 Oct 2025: ₹883.60 · 29,056 shares8 Oct 2025: ₹877.05 · 17,622 shares9 Oct 2025: ₹870.70 · 51,715 shares10 Oct 2025: ₹911.15 · 7,02,161 shares13 Oct 2025: ₹922.40 · 1,02,242 shares14 Oct 2025: ₹882.55 · 1,04,453 shares15 Oct 2025: ₹886.85 · 90,622 shares16 Oct 2025: ₹895.60 · 25,723 shares17 Oct 2025: ₹888.85 · 26,982 shares20 Oct 2025: ₹892.70 · 16,928 shares21 Oct 2025: ₹893.00 · 10,324 shares23 Oct 2025: ₹886.60 · 99,663 shares24 Oct 2025: ₹881.60 · 47,995 shares27 Oct 2025: ₹860.90 · 1,43,843 shares28 Oct 2025: ₹860.40 · 90,031 shares29 Oct 2025: ₹873.65 · 40,318 shares30 Oct 2025: ₹875.15 · 32,728 shares31 Oct 2025: ₹879.55 · 48,201 shares3 Nov 2025: ₹892.00 · 31,545 shares4 Nov 2025: ₹881.00 · 23,917 shares6 Nov 2025: ₹862.30 · 22,393 shares7 Nov 2025: ₹863.25 · 20,600 shares10 Nov 2025: ₹855.05 · 19,516 shares11 Nov 2025: ₹842.60 · 27,565 shares12 Nov 2025: ₹855.60 · 17,644 shares13 Nov 2025: ₹865.00 · 66,965 shares14 Nov 2025: ₹889.80 · 47,399 shares17 Nov 2025: ₹895.25 · 40,099 shares18 Nov 2025: ₹877.00 · 39,339 shares19 Nov 2025: ₹869.95 · 14,176 shares20 Nov 2025: ₹864.50 · 14,927 shares21 Nov 2025: ₹842.30 · 31,519 shares24 Nov 2025: ₹826.55 · 21,945 shares25 Nov 2025: ₹810.60 · 40,675 shares26 Nov 2025: ₹827.80 · 11,732 shares27 Nov 2025: ₹833.00 · 53,095 shares28 Nov 2025: ₹825.55 · 8,536 shares1 Dec 2025: ₹827.05 · 35,761 shares2 Dec 2025: ₹817.60 · 10,982 shares3 Dec 2025: ₹804.75 · 30,310 shares4 Dec 2025: ₹798.85 · 37,683 shares5 Dec 2025: ₹785.00 · 27,838 shares8 Dec 2025: ₹756.35 · 36,990 shares9 Dec 2025: ₹841.70 · 2,02,060 shares10 Dec 2025: ₹812.80 · 51,990 shares11 Dec 2025: ₹804.90 · 22,916 shares12 Dec 2025: ₹810.35 · 31,655 shares15 Dec 2025: ₹845.90 · 50,497 shares16 Dec 2025: ₹818.55 · 37,241 shares17 Dec 2025: ₹809.65 · 19,512 shares18 Dec 2025: ₹804.20 · 21,962 shares19 Dec 2025: ₹814.65 · 32,429 shares22 Dec 2025: ₹833.25 · 26,464 shares23 Dec 2025: ₹848.90 · 53,906 shares24 Dec 2025: ₹906.75 · 1,15,953 shares26 Dec 2025: ₹906.55 · 1,25,271 shares29 Dec 2025: ₹887.75 · 21,322 shares30 Dec 2025: ₹918.40 · 83,735 shares31 Dec 2025: ₹911.45 · 27,594 shares1 Jan 2026: ₹899.05 · 29,752 shares2 Jan 2026: ₹898.50 · 36,895 shares5 Jan 2026: ₹887.05 · 12,857 shares6 Jan 2026: ₹874.30 · 13,651 shares7 Jan 2026: ₹866.05 · 20,256 shares8 Jan 2026: ₹855.15 · 26,516 shares9 Jan 2026: ₹829.60 · 33,174 shares12 Jan 2026: ₹796.10 · 51,905 shares13 Jan 2026: ₹795.10 · 15,170 shares14 Jan 2026: ₹788.60 · 27,562 shares16 Jan 2026: ₹773.20 · 50,329 shares19 Jan 2026: ₹757.55 · 27,459 shares20 Jan 2026: ₹733.80 · 65,581 shares21 Jan 2026: ₹745.60 · 43,919 shares22 Jan 2026: ₹738.85 · 28,714 shares23 Jan 2026: ₹736.95 · 17,167 shares27 Jan 2026: ₹694.50 · 1,48,695 shares28 Jan 2026: ₹718.00 · 91,965 shares29 Jan 2026: ₹717.85 · 23,559 shares30 Jan 2026: ₹755.65 · 45,143 shares1 Feb 2026: ₹752.95 · 56,515 shares2 Feb 2026: ₹742.35 · 46,033 shares3 Feb 2026: ₹753.15 · 1,27,607 shares4 Feb 2026: ₹805.00 · 1,68,455 shares5 Feb 2026: ₹803.70 · 52,358 shares6 Feb 2026: ₹769.20 · 63,659 shares9 Feb 2026: ₹788.55 · 78,529 shares10 Feb 2026: ₹931.00 · 20,53,135 shares11 Feb 2026: ₹914.65 · 4,82,290 shares12 Feb 2026: ₹886.95 · 1,40,512 shares13 Feb 2026: ₹873.00 · 91,398 shares16 Feb 2026: ₹852.95 · 1,00,025 shares17 Feb 2026: ₹869.30 · 49,995 shares18 Feb 2026: ₹855.15 · 1,03,077 shares19 Feb 2026: ₹826.00 · 50,906 shares20 Feb 2026: ₹838.75 · 2,31,726 shares23 Feb 2026: ₹869.95 · 1,34,902 shares24 Feb 2026: ₹884.40 · 1,67,305 shares25 Feb 2026: ₹900.30 · 60,623 shares26 Feb 2026: ₹895.10 · 50,616 shares27 Feb 2026: ₹888.70 · 46,948 shares2 Mar 2026: ₹869.55 · 1,32,855 shares4 Mar 2026: ₹861.25 · 72,309 shares5 Mar 2026: ₹882.10 · 46,380 shares6 Mar 2026: ₹894.65 · 62,635 shares9 Mar 2026: ₹897.95 · 91,729 shares10 Mar 2026: ₹942.00 · 1,66,782 shares11 Mar 2026: ₹949.75 · 1,65,777 shares12 Mar 2026: ₹937.60 · 1,25,797 shares13 Mar 2026: ₹902.30 · 1,76,755 shares16 Mar 2026: ₹887.40 · 1,14,697 shares17 Mar 2026: ₹893.50 · 67,531 shares18 Mar 2026: ₹905.20 · 46,269 shares19 Mar 2026: ₹888.50 · 64,851 shares20 Mar 2026: ₹888.15 · 37,128 shares23 Mar 2026: ₹883.05 · 82,312 shares24 Mar 2026: ₹882.70 · 1,54,829 shares25 Mar 2026: ₹906.85 · 1,01,837 shares27 Mar 2026: ₹891.90 · 2,20,652 shares30 Mar 2026: ₹862.25 · 1,96,490 shares1 Apr 2026: ₹909.60 · 1,19,087 shares2 Apr 2026: ₹914.00 · 32,470 shares6 Apr 2026: ₹916.10 · 81,966 shares7 Apr 2026: ₹913.25 · 21,220 shares8 Apr 2026: ₹921.90 · 1,67,486 shares9 Apr 2026: ₹952.95 · 1,08,937 shares10 Apr 2026: ₹1,001.15 · 1,65,692 shares13 Apr 2026: ₹997.30 · 1,42,149 shares15 Apr 2026: ₹1,042.35 · 1,92,166 shares16 Apr 2026: ₹1,035.40 · 65,892 shares17 Apr 2026: ₹1,042.05 · 1,01,767 shares20 Apr 2026: ₹1,046.45 · 92,243 shares21 Apr 2026: ₹1,047.00 · 77,603 shares22 Apr 2026: ₹1,064.40 · 1,10,230 shares23 Apr 2026: ₹1,069.55 · 1,10,630 shares24 Apr 2026: ₹1,055.10 · 86,163 shares27 Apr 2026: ₹1,094.65 · 85,366 shares28 Apr 2026: ₹1,094.95 · 58,378 shares29 Apr 2026: ₹1,072.25 · 51,395 shares30 Apr 2026: ₹1,088.95 · 60,061 shares4 May 2026: ₹1,084.10 · 58,942 shares5 May 2026: ₹1,082.40 · 27,757 shares6 May 2026: ₹1,075.60 · 47,781 shares7 May 2026: ₹1,076.00 · 91,645 shares8 May 2026: ₹1,075.10 · 36,293 shares11 May 2026: ₹1,093.90 · 57,320 shares12 May 2026: ₹1,054.00 · 53,331 shares13 May 2026: ₹1,061.80 · 27,380 shares14 May 2026: ₹1,073.10 · 53,847 shares15 May 2026: ₹1,085.70 · 77,093 shares18 May 2026: ₹1,059.10 · 65,410 shares19 May 2026: ₹1,057.90 · 39,261 shares20 May 2026: ₹1,060.30 · 23,204 shares21 May 2026: ₹1,073.60 · 1,23,153 shares22 May 2026: ₹1,078.40 · 31,707 shares25 May 2026: ₹1,060.20 · 55,897 shares26 May 2026: ₹1,045.60 · 49,285 shares27 May 2026: ₹1,032.30 · 39,113 shares29 May 2026: ₹929.80 · 2,95,677 shares1 Jun 2026: ₹905.55 · 1,02,045 shares2 Jun 2026: ₹899.45 · 64,751 shares3 Jun 2026: ₹917.75 · 52,850 shares4 Jun 2026: ₹919.55 · 62,631 shares5 Jun 2026: ₹928.15 · 59,689 shares8 Jun 2026: ₹900.90 · 29,332 shares9 Jun 2026: ₹900.25 · 44,012 shares10 Jun 2026: ₹882.60 · 38,698 shares11 Jun 2026: ₹878.05 · 43,432 shares12 Jun 2026: ₹910.00 · 44,246 shares15 Jun 2026: ₹925.30 · 87,688 shares16 Jun 2026: ₹922.15 · 25,815 shares17 Jun 2026: ₹920.75 · 32,442 shares18 Jun 2026: ₹925.65 · 26,778 shares19 Jun 2026: ₹925.00 · 17,545 shares22 Jun 2026: ₹957.15 · 85,948 shares23 Jun 2026: ₹942.85 · 30,708 shares24 Jun 2026: ₹926.40 · 30,922 shares25 Jun 2026: ₹922.90 · 24,941 shares29 Jun 2026: ₹923.70 · 23,363 shares30 Jun 2026: ₹924.05 · 57,853 shares1 Jul 2026: ₹918.90 · 15,710 shares2 Jul 2026: ₹924.45 · 19,972 shares3 Jul 2026: ₹920.45 · 17,557 shares6 Jul 2026: ₹924.65 · 97,273 shares7 Jul 2026: ₹927.95 · 36,348 shares8 Jul 2026: ₹894.15 · 36,149 shares9 Jul 2026: ₹923.85 · 93,020 shares10 Jul 2026: ₹902.25 · 41,720 shares13 Jul 2026: ₹899.75 · 34,100 shares14 Jul 2026: ₹896.70 · 22,331 shares15 Jul 2026: ₹892.70 · 21,745 shares16 Jul 2026: ₹891.85 · 16,609 shares17 Jul 2026: ₹895.90 · 24,539 shares20 Jul 2026: ₹881.60 · 23,919 shares21 Jul 2026: ₹879.95 · 19,857 shares22 Jul 2026: ₹873.50 · 17,861 shares23 Jul 2026: ₹854.75 · 21,138 shares24 Jul 2026: ₹855.60 · 17,547 shares27 Jul 2026: ₹859.25 · 14,481 shares28 Jul 2026: ₹845.70 · 10,096 shares29 Jul 2026: ₹853.25 · 15,933 shares30 Jul 2026: ₹846.20 · 11,914 shares31 Jul 2026: ₹825.95 · 1,10,998 shares3 Aug 2026: ₹838.95 · 39,861 shares4 Aug 2026: ₹832.35 · 39,781 shares5 Aug 2026: ₹830.95 · 20,841 shares6 Aug 2026: ₹820.35 · 31,532 shares7 Aug 2026: ₹814.70 · 20,296 shares10 Aug 2026: ₹807.55 · 35,601 shares11 Aug 2026: ₹806.95 · 1,27,835 shares12 Aug 2026: ₹746.30 · 2,19,189 shares13 Aug 2026: ₹744.65 · 1,55,097 shares14 Aug 2026: ₹732.15 · 1,28,277 shares17 Aug 2026: ₹746.85 · 3,48,652 shares18 Aug 2026: ₹782.20 · 1,34,385 shares19 Aug 2026: ₹756.60 · 63,757 shares20 Aug 2026: ₹761.75 · 81,430 shares21 Aug 2026: ₹755.10 · 26,790 shares24 Aug 2026: ₹783.30 · 1,57,773 shares25 Aug 2026: ₹764.05 · 67,510 shares26 Aug 2026: ₹769.30 · 38,561 shares27 Aug 2026: ₹780.40 · 47,827 shares28 Aug 2026: ₹789.05 · 41,044 shares31 Aug 2026: ₹790.65 · 69,348 shares1 Sep 2026: ₹778.25 · 47,878 shares2 Sep 2026: ₹777.55 · 20,339 shares3 Sep 2026: ₹771.10 · 26,623 shares4 Sep 2026: ₹787.35 · 30,774 shares7 Sep 2026: ₹781.10 · 31,403 shares8 Sep 2026: ₹782.40 · 32,844 shares9 Sep 2026: ₹784.55 · 16,428 shares10 Sep 2026: ₹810.15 · 1,60,580 shares11 Sep 2026: ₹795.95 · 47,204 shares15 Sep 2026: ₹773.85 · 33,880 shares16 Sep 2026: ₹759.05 · 36,890 shares17 Sep 2026: ₹769.60 · 30,853 shares18 Sep 2026: ₹786.25 · 50,228 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.45 · 87,254 shares18 Sep 2025: ₹988.30 · 37,077 shares19 Sep 2025: ₹985.20 · 50,430 shares22 Sep 2025: ₹957.00 · 47,734 shares23 Sep 2025: ₹944.10 · 40,255 shares24 Sep 2025: ₹945.55 · 28,002 shares25 Sep 2025: ₹934.60 · 29,340 shares26 Sep 2025: ₹896.30 · 36,972 shares29 Sep 2025: ₹875.35 · 28,158 shares30 Sep 2025: ₹878.00 · 27,423 shares1 Oct 2025: ₹894.25 · 22,569 shares3 Oct 2025: ₹905.35 · 27,792 shares6 Oct 2025: ₹882.00 · 53,048 shares7 Oct 2025: ₹883.60 · 29,056 shares8 Oct 2025: ₹877.05 · 17,622 shares9 Oct 2025: ₹870.70 · 51,715 shares10 Oct 2025: ₹911.15 · 7,02,161 shares13 Oct 2025: ₹922.40 · 1,02,242 shares14 Oct 2025: ₹882.55 · 1,04,453 shares15 Oct 2025: ₹886.85 · 90,622 shares16 Oct 2025: ₹895.60 · 25,723 shares17 Oct 2025: ₹888.85 · 26,982 shares20 Oct 2025: ₹892.70 · 16,928 shares21 Oct 2025: ₹893.00 · 10,324 shares23 Oct 2025: ₹886.60 · 99,663 shares24 Oct 2025: ₹881.60 · 47,995 shares27 Oct 2025: ₹860.90 · 1,43,843 shares28 Oct 2025: ₹860.40 · 90,031 shares29 Oct 2025: ₹873.65 · 40,318 shares30 Oct 2025: ₹875.15 · 32,728 shares31 Oct 2025: ₹879.55 · 48,201 shares3 Nov 2025: ₹892.00 · 31,545 shares4 Nov 2025: ₹881.00 · 23,917 shares6 Nov 2025: ₹862.30 · 22,393 shares7 Nov 2025: ₹863.25 · 20,600 shares10 Nov 2025: ₹855.05 · 19,516 shares11 Nov 2025: ₹842.60 · 27,565 shares12 Nov 2025: ₹855.60 · 17,644 shares13 Nov 2025: ₹865.00 · 66,965 shares14 Nov 2025: ₹889.80 · 47,399 shares17 Nov 2025: ₹895.25 · 40,099 shares18 Nov 2025: ₹877.00 · 39,339 shares19 Nov 2025: ₹869.95 · 14,176 shares20 Nov 2025: ₹864.50 · 14,927 shares21 Nov 2025: ₹842.30 · 31,519 shares24 Nov 2025: ₹826.55 · 21,945 shares25 Nov 2025: ₹810.60 · 40,675 shares26 Nov 2025: ₹827.80 · 11,732 shares27 Nov 2025: ₹833.00 · 53,095 shares28 Nov 2025: ₹825.55 · 8,536 shares1 Dec 2025: ₹827.05 · 35,761 shares2 Dec 2025: ₹817.60 · 10,982 shares3 Dec 2025: ₹804.75 · 30,310 shares4 Dec 2025: ₹798.85 · 37,683 shares5 Dec 2025: ₹785.00 · 27,838 shares8 Dec 2025: ₹756.35 · 36,990 shares9 Dec 2025: ₹841.70 · 2,02,060 shares10 Dec 2025: ₹812.80 · 51,990 shares11 Dec 2025: ₹804.90 · 22,916 shares12 Dec 2025: ₹810.35 · 31,655 shares15 Dec 2025: ₹845.90 · 50,497 shares16 Dec 2025: ₹818.55 · 37,241 shares17 Dec 2025: ₹809.65 · 19,512 shares18 Dec 2025: ₹804.20 · 21,962 shares19 Dec 2025: ₹814.65 · 32,429 shares22 Dec 2025: ₹833.25 · 26,464 shares23 Dec 2025: ₹848.90 · 53,906 shares24 Dec 2025: ₹906.75 · 1,15,953 shares26 Dec 2025: ₹906.55 · 1,25,271 shares29 Dec 2025: ₹887.75 · 21,322 shares30 Dec 2025: ₹918.40 · 83,735 shares31 Dec 2025: ₹911.45 · 27,594 shares1 Jan 2026: ₹899.05 · 29,752 shares2 Jan 2026: ₹898.50 · 36,895 shares5 Jan 2026: ₹887.05 · 12,857 shares6 Jan 2026: ₹874.30 · 13,651 shares7 Jan 2026: ₹866.05 · 20,256 shares8 Jan 2026: ₹855.15 · 26,516 shares9 Jan 2026: ₹829.60 · 33,174 shares12 Jan 2026: ₹796.10 · 51,905 shares13 Jan 2026: ₹795.10 · 15,170 shares14 Jan 2026: ₹788.60 · 27,562 shares16 Jan 2026: ₹773.20 · 50,329 shares19 Jan 2026: ₹757.55 · 27,459 shares20 Jan 2026: ₹733.80 · 65,581 shares21 Jan 2026: ₹745.60 · 43,919 shares22 Jan 2026: ₹738.85 · 28,714 shares23 Jan 2026: ₹736.95 · 17,167 shares27 Jan 2026: ₹694.50 · 1,48,695 shares28 Jan 2026: ₹718.00 · 91,965 shares29 Jan 2026: ₹717.85 · 23,559 shares30 Jan 2026: ₹755.65 · 45,143 shares1 Feb 2026: ₹752.95 · 56,515 shares2 Feb 2026: ₹742.35 · 46,033 shares3 Feb 2026: ₹753.15 · 1,27,607 shares4 Feb 2026: ₹805.00 · 1,68,455 shares5 Feb 2026: ₹803.70 · 52,358 shares6 Feb 2026: ₹769.20 · 63,659 shares9 Feb 2026: ₹788.55 · 78,529 shares10 Feb 2026: ₹931.00 · 20,53,135 shares11 Feb 2026: ₹914.65 · 4,82,290 shares12 Feb 2026: ₹886.95 · 1,40,512 shares13 Feb 2026: ₹873.00 · 91,398 shares16 Feb 2026: ₹852.95 · 1,00,025 shares17 Feb 2026: ₹869.30 · 49,995 shares18 Feb 2026: ₹855.15 · 1,03,077 shares19 Feb 2026: ₹826.00 · 50,906 shares20 Feb 2026: ₹838.75 · 2,31,726 shares23 Feb 2026: ₹869.95 · 1,34,902 shares24 Feb 2026: ₹884.40 · 1,67,305 shares25 Feb 2026: ₹900.30 · 60,623 shares26 Feb 2026: ₹895.10 · 50,616 shares27 Feb 2026: ₹888.70 · 46,948 shares2 Mar 2026: ₹869.55 · 1,32,855 shares4 Mar 2026: ₹861.25 · 72,309 shares5 Mar 2026: ₹882.10 · 46,380 shares6 Mar 2026: ₹894.65 · 62,635 shares9 Mar 2026: ₹897.95 · 91,729 shares10 Mar 2026: ₹942.00 · 1,66,782 shares11 Mar 2026: ₹949.75 · 1,65,777 shares12 Mar 2026: ₹937.60 · 1,25,797 shares13 Mar 2026: ₹902.30 · 1,76,755 shares16 Mar 2026: ₹887.40 · 1,14,697 shares17 Mar 2026: ₹893.50 · 67,531 shares18 Mar 2026: ₹905.20 · 46,269 shares19 Mar 2026: ₹888.50 · 64,851 shares20 Mar 2026: ₹888.15 · 37,128 shares23 Mar 2026: ₹883.05 · 82,312 shares24 Mar 2026: ₹882.70 · 1,54,829 shares25 Mar 2026: ₹906.85 · 1,01,837 shares27 Mar 2026: ₹891.90 · 2,20,652 shares30 Mar 2026: ₹862.25 · 1,96,490 shares1 Apr 2026: ₹909.60 · 1,19,087 shares2 Apr 2026: ₹914.00 · 32,470 shares6 Apr 2026: ₹916.10 · 81,966 shares7 Apr 2026: ₹913.25 · 21,220 shares8 Apr 2026: ₹921.90 · 1,67,486 shares9 Apr 2026: ₹952.95 · 1,08,937 shares10 Apr 2026: ₹1,001.15 · 1,65,692 shares13 Apr 2026: ₹997.30 · 1,42,149 shares15 Apr 2026: ₹1,042.35 · 1,92,166 shares16 Apr 2026: ₹1,035.40 · 65,892 shares17 Apr 2026: ₹1,042.05 · 1,01,767 shares20 Apr 2026: ₹1,046.45 · 92,243 shares21 Apr 2026: ₹1,047.00 · 77,603 shares22 Apr 2026: ₹1,064.40 · 1,10,230 shares23 Apr 2026: ₹1,069.55 · 1,10,630 shares24 Apr 2026: ₹1,055.10 · 86,163 shares27 Apr 2026: ₹1,094.65 · 85,366 shares28 Apr 2026: ₹1,094.95 · 58,378 shares29 Apr 2026: ₹1,072.25 · 51,395 shares30 Apr 2026: ₹1,088.95 · 60,061 shares4 May 2026: ₹1,084.10 · 58,942 shares5 May 2026: ₹1,082.40 · 27,757 shares6 May 2026: ₹1,075.60 · 47,781 shares7 May 2026: ₹1,076.00 · 91,645 shares8 May 2026: ₹1,075.10 · 36,293 shares11 May 2026: ₹1,093.90 · 57,320 shares12 May 2026: ₹1,054.00 · 53,331 shares13 May 2026: ₹1,061.80 · 27,380 shares14 May 2026: ₹1,073.10 · 53,847 shares15 May 2026: ₹1,085.70 · 77,093 shares18 May 2026: ₹1,059.10 · 65,410 shares19 May 2026: ₹1,057.90 · 39,261 shares20 May 2026: ₹1,060.30 · 23,204 shares21 May 2026: ₹1,073.60 · 1,23,153 shares22 May 2026: ₹1,078.40 · 31,707 shares25 May 2026: ₹1,060.20 · 55,897 shares26 May 2026: ₹1,045.60 · 49,285 shares27 May 2026: ₹1,032.30 · 39,113 shares29 May 2026: ₹929.80 · 2,95,677 shares1 Jun 2026: ₹905.55 · 1,02,045 shares2 Jun 2026: ₹899.45 · 64,751 shares3 Jun 2026: ₹917.75 · 52,850 shares4 Jun 2026: ₹919.55 · 62,631 shares5 Jun 2026: ₹928.15 · 59,689 shares8 Jun 2026: ₹900.90 · 29,332 shares9 Jun 2026: ₹900.25 · 44,012 shares10 Jun 2026: ₹882.60 · 38,698 shares11 Jun 2026: ₹878.05 · 43,432 shares12 Jun 2026: ₹910.00 · 44,246 shares15 Jun 2026: ₹925.30 · 87,688 shares16 Jun 2026: ₹922.15 · 25,815 shares17 Jun 2026: ₹920.75 · 32,442 shares18 Jun 2026: ₹925.65 · 26,778 shares19 Jun 2026: ₹925.00 · 17,545 shares22 Jun 2026: ₹957.15 · 85,948 shares23 Jun 2026: ₹942.85 · 30,708 shares24 Jun 2026: ₹926.40 · 30,922 shares25 Jun 2026: ₹922.90 · 24,941 shares29 Jun 2026: ₹923.70 · 23,363 shares30 Jun 2026: ₹924.05 · 57,853 shares1 Jul 2026: ₹918.90 · 15,710 shares2 Jul 2026: ₹924.45 · 19,972 shares3 Jul 2026: ₹920.45 · 17,557 shares6 Jul 2026: ₹924.65 · 97,273 shares7 Jul 2026: ₹927.95 · 36,348 shares8 Jul 2026: ₹894.15 · 36,149 shares9 Jul 2026: ₹923.85 · 93,020 shares10 Jul 2026: ₹902.25 · 41,720 shares13 Jul 2026: ₹899.75 · 34,100 shares14 Jul 2026: ₹896.70 · 22,331 shares15 Jul 2026: ₹892.70 · 21,745 shares16 Jul 2026: ₹891.85 · 16,609 shares17 Jul 2026: ₹895.90 · 24,539 shares20 Jul 2026: ₹881.60 · 23,919 shares21 Jul 2026: ₹879.95 · 19,857 shares22 Jul 2026: ₹873.50 · 17,861 shares23 Jul 2026: ₹854.75 · 21,138 shares24 Jul 2026: ₹855.60 · 17,547 shares27 Jul 2026: ₹859.25 · 14,481 shares28 Jul 2026: ₹845.70 · 10,096 shares29 Jul 2026: ₹853.25 · 15,933 shares30 Jul 2026: ₹846.20 · 11,914 shares31 Jul 2026: ₹825.95 · 1,10,998 shares3 Aug 2026: ₹838.95 · 39,861 shares4 Aug 2026: ₹832.35 · 39,781 shares5 Aug 2026: ₹830.95 · 20,841 shares6 Aug 2026: ₹820.35 · 31,532 shares7 Aug 2026: ₹814.70 · 20,296 shares10 Aug 2026: ₹807.55 · 35,601 shares11 Aug 2026: ₹806.95 · 1,27,835 shares12 Aug 2026: ₹746.30 · 2,19,189 shares13 Aug 2026: ₹744.65 · 1,55,097 shares14 Aug 2026: ₹732.15 · 1,28,277 shares17 Aug 2026: ₹746.85 · 3,48,652 shares18 Aug 2026: ₹782.20 · 1,34,385 shares19 Aug 2026: ₹756.60 · 63,757 shares20 Aug 2026: ₹761.75 · 81,430 shares21 Aug 2026: ₹755.10 · 26,790 shares24 Aug 2026: ₹783.30 · 1,57,773 shares25 Aug 2026: ₹764.05 · 67,510 shares26 Aug 2026: ₹769.30 · 38,561 shares27 Aug 2026: ₹780.40 · 47,827 shares28 Aug 2026: ₹789.05 · 41,044 shares31 Aug 2026: ₹790.65 · 69,348 shares1 Sep 2026: ₹778.25 · 47,878 shares2 Sep 2026: ₹777.55 · 20,339 shares3 Sep 2026: ₹771.10 · 26,623 shares4 Sep 2026: ₹787.35 · 30,774 shares7 Sep 2026: ₹781.10 · 31,403 shares8 Sep 2026: ₹782.40 · 32,844 shares9 Sep 2026: ₹784.55 · 16,428 shares10 Sep 2026: ₹810.15 · 1,60,580 shares11 Sep 2026: ₹795.95 · 47,204 shares15 Sep 2026: ₹773.85 · 33,880 shares16 Sep 2026: ₹759.05 · 36,890 shares17 Sep 2026: ₹769.60 · 30,853 shares18 Sep 2026: ₹786.25 · 50,228 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹988.45 · 87,254 shares18 Sep 2025: ₹988.30 · 37,077 shares19 Sep 2025: ₹985.20 · 50,430 shares22 Sep 2025: ₹957.00 · 47,734 shares23 Sep 2025: ₹944.10 · 40,255 shares24 Sep 2025: ₹945.55 · 28,002 shares25 Sep 2025: ₹934.60 · 29,340 shares26 Sep 2025: ₹896.30 · 36,972 shares29 Sep 2025: ₹875.35 · 28,158 shares30 Sep 2025: ₹878.00 · 27,423 shares1 Oct 2025: ₹894.25 · 22,569 shares3 Oct 2025: ₹905.35 · 27,792 shares6 Oct 2025: ₹882.00 · 53,048 shares7 Oct 2025: ₹883.60 · 29,056 shares8 Oct 2025: ₹877.05 · 17,622 shares9 Oct 2025: ₹870.70 · 51,715 shares10 Oct 2025: ₹911.15 · 7,02,161 shares13 Oct 2025: ₹922.40 · 1,02,242 shares14 Oct 2025: ₹882.55 · 1,04,453 shares15 Oct 2025: ₹886.85 · 90,622 shares16 Oct 2025: ₹895.60 · 25,723 shares17 Oct 2025: ₹888.85 · 26,982 shares20 Oct 2025: ₹892.70 · 16,928 shares21 Oct 2025: ₹893.00 · 10,324 shares23 Oct 2025: ₹886.60 · 99,663 shares24 Oct 2025: ₹881.60 · 47,995 shares27 Oct 2025: ₹860.90 · 1,43,843 shares28 Oct 2025: ₹860.40 · 90,031 shares29 Oct 2025: ₹873.65 · 40,318 shares30 Oct 2025: ₹875.15 · 32,728 shares31 Oct 2025: ₹879.55 · 48,201 shares3 Nov 2025: ₹892.00 · 31,545 shares4 Nov 2025: ₹881.00 · 23,917 shares6 Nov 2025: ₹862.30 · 22,393 shares7 Nov 2025: ₹863.25 · 20,600 shares10 Nov 2025: ₹855.05 · 19,516 shares11 Nov 2025: ₹842.60 · 27,565 shares12 Nov 2025: ₹855.60 · 17,644 shares13 Nov 2025: ₹865.00 · 66,965 shares14 Nov 2025: ₹889.80 · 47,399 shares17 Nov 2025: ₹895.25 · 40,099 shares18 Nov 2025: ₹877.00 · 39,339 shares19 Nov 2025: ₹869.95 · 14,176 shares20 Nov 2025: ₹864.50 · 14,927 shares21 Nov 2025: ₹842.30 · 31,519 shares24 Nov 2025: ₹826.55 · 21,945 shares25 Nov 2025: ₹810.60 · 40,675 shares26 Nov 2025: ₹827.80 · 11,732 shares27 Nov 2025: ₹833.00 · 53,095 shares28 Nov 2025: ₹825.55 · 8,536 shares1 Dec 2025: ₹827.05 · 35,761 shares2 Dec 2025: ₹817.60 · 10,982 shares3 Dec 2025: ₹804.75 · 30,310 shares4 Dec 2025: ₹798.85 · 37,683 shares5 Dec 2025: ₹785.00 · 27,838 shares8 Dec 2025: ₹756.35 · 36,990 shares9 Dec 2025: ₹841.70 · 2,02,060 shares10 Dec 2025: ₹812.80 · 51,990 shares11 Dec 2025: ₹804.90 · 22,916 shares12 Dec 2025: ₹810.35 · 31,655 shares15 Dec 2025: ₹845.90 · 50,497 shares16 Dec 2025: ₹818.55 · 37,241 shares17 Dec 2025: ₹809.65 · 19,512 shares18 Dec 2025: ₹804.20 · 21,962 shares19 Dec 2025: ₹814.65 · 32,429 shares22 Dec 2025: ₹833.25 · 26,464 shares23 Dec 2025: ₹848.90 · 53,906 shares24 Dec 2025: ₹906.75 · 1,15,953 shares26 Dec 2025: ₹906.55 · 1,25,271 shares29 Dec 2025: ₹887.75 · 21,322 shares30 Dec 2025: ₹918.40 · 83,735 shares31 Dec 2025: ₹911.45 · 27,594 shares1 Jan 2026: ₹899.05 · 29,752 shares2 Jan 2026: ₹898.50 · 36,895 shares5 Jan 2026: ₹887.05 · 12,857 shares6 Jan 2026: ₹874.30 · 13,651 shares7 Jan 2026: ₹866.05 · 20,256 shares8 Jan 2026: ₹855.15 · 26,516 shares9 Jan 2026: ₹829.60 · 33,174 shares12 Jan 2026: ₹796.10 · 51,905 shares13 Jan 2026: ₹795.10 · 15,170 shares14 Jan 2026: ₹788.60 · 27,562 shares16 Jan 2026: ₹773.20 · 50,329 shares19 Jan 2026: ₹757.55 · 27,459 shares20 Jan 2026: ₹733.80 · 65,581 shares21 Jan 2026: ₹745.60 · 43,919 shares22 Jan 2026: ₹738.85 · 28,714 shares23 Jan 2026: ₹736.95 · 17,167 shares27 Jan 2026: ₹694.50 · 1,48,695 shares28 Jan 2026: ₹718.00 · 91,965 shares29 Jan 2026: ₹717.85 · 23,559 shares30 Jan 2026: ₹755.65 · 45,143 shares1 Feb 2026: ₹752.95 · 56,515 shares2 Feb 2026: ₹742.35 · 46,033 shares3 Feb 2026: ₹753.15 · 1,27,607 shares4 Feb 2026: ₹805.00 · 1,68,455 shares5 Feb 2026: ₹803.70 · 52,358 shares6 Feb 2026: ₹769.20 · 63,659 shares9 Feb 2026: ₹788.55 · 78,529 shares10 Feb 2026: ₹931.00 · 20,53,135 shares11 Feb 2026: ₹914.65 · 4,82,290 shares12 Feb 2026: ₹886.95 · 1,40,512 shares13 Feb 2026: ₹873.00 · 91,398 shares16 Feb 2026: ₹852.95 · 1,00,025 shares17 Feb 2026: ₹869.30 · 49,995 shares18 Feb 2026: ₹855.15 · 1,03,077 shares19 Feb 2026: ₹826.00 · 50,906 shares20 Feb 2026: ₹838.75 · 2,31,726 shares23 Feb 2026: ₹869.95 · 1,34,902 shares24 Feb 2026: ₹884.40 · 1,67,305 shares25 Feb 2026: ₹900.30 · 60,623 shares26 Feb 2026: ₹895.10 · 50,616 shares27 Feb 2026: ₹888.70 · 46,948 shares2 Mar 2026: ₹869.55 · 1,32,855 shares4 Mar 2026: ₹861.25 · 72,309 shares5 Mar 2026: ₹882.10 · 46,380 shares6 Mar 2026: ₹894.65 · 62,635 shares9 Mar 2026: ₹897.95 · 91,729 shares10 Mar 2026: ₹942.00 · 1,66,782 shares11 Mar 2026: ₹949.75 · 1,65,777 shares12 Mar 2026: ₹937.60 · 1,25,797 shares13 Mar 2026: ₹902.30 · 1,76,755 shares16 Mar 2026: ₹887.40 · 1,14,697 shares17 Mar 2026: ₹893.50 · 67,531 shares18 Mar 2026: ₹905.20 · 46,269 shares19 Mar 2026: ₹888.50 · 64,851 shares20 Mar 2026: ₹888.15 · 37,128 shares23 Mar 2026: ₹883.05 · 82,312 shares24 Mar 2026: ₹882.70 · 1,54,829 shares25 Mar 2026: ₹906.85 · 1,01,837 shares27 Mar 2026: ₹891.90 · 2,20,652 shares30 Mar 2026: ₹862.25 · 1,96,490 shares1 Apr 2026: ₹909.60 · 1,19,087 shares2 Apr 2026: ₹914.00 · 32,470 shares6 Apr 2026: ₹916.10 · 81,966 shares7 Apr 2026: ₹913.25 · 21,220 shares8 Apr 2026: ₹921.90 · 1,67,486 shares9 Apr 2026: ₹952.95 · 1,08,937 shares10 Apr 2026: ₹1,001.15 · 1,65,692 shares13 Apr 2026: ₹997.30 · 1,42,149 shares15 Apr 2026: ₹1,042.35 · 1,92,166 shares16 Apr 2026: ₹1,035.40 · 65,892 shares17 Apr 2026: ₹1,042.05 · 1,01,767 shares20 Apr 2026: ₹1,046.45 · 92,243 shares21 Apr 2026: ₹1,047.00 · 77,603 shares22 Apr 2026: ₹1,064.40 · 1,10,230 shares23 Apr 2026: ₹1,069.55 · 1,10,630 shares24 Apr 2026: ₹1,055.10 · 86,163 shares27 Apr 2026: ₹1,094.65 · 85,366 shares28 Apr 2026: ₹1,094.95 · 58,378 shares29 Apr 2026: ₹1,072.25 · 51,395 shares30 Apr 2026: ₹1,088.95 · 60,061 shares4 May 2026: ₹1,084.10 · 58,942 shares5 May 2026: ₹1,082.40 · 27,757 shares6 May 2026: ₹1,075.60 · 47,781 shares7 May 2026: ₹1,076.00 · 91,645 shares8 May 2026: ₹1,075.10 · 36,293 shares11 May 2026: ₹1,093.90 · 57,320 shares12 May 2026: ₹1,054.00 · 53,331 shares13 May 2026: ₹1,061.80 · 27,380 shares14 May 2026: ₹1,073.10 · 53,847 shares15 May 2026: ₹1,085.70 · 77,093 shares18 May 2026: ₹1,059.10 · 65,410 shares19 May 2026: ₹1,057.90 · 39,261 shares20 May 2026: ₹1,060.30 · 23,204 shares21 May 2026: ₹1,073.60 · 1,23,153 shares22 May 2026: ₹1,078.40 · 31,707 shares25 May 2026: ₹1,060.20 · 55,897 shares26 May 2026: ₹1,045.60 · 49,285 shares27 May 2026: ₹1,032.30 · 39,113 shares29 May 2026: ₹929.80 · 2,95,677 shares1 Jun 2026: ₹905.55 · 1,02,045 shares2 Jun 2026: ₹899.45 · 64,751 shares3 Jun 2026: ₹917.75 · 52,850 shares4 Jun 2026: ₹919.55 · 62,631 shares5 Jun 2026: ₹928.15 · 59,689 shares8 Jun 2026: ₹900.90 · 29,332 shares9 Jun 2026: ₹900.25 · 44,012 shares10 Jun 2026: ₹882.60 · 38,698 shares11 Jun 2026: ₹878.05 · 43,432 shares12 Jun 2026: ₹910.00 · 44,246 shares15 Jun 2026: ₹925.30 · 87,688 shares16 Jun 2026: ₹922.15 · 25,815 shares17 Jun 2026: ₹920.75 · 32,442 shares18 Jun 2026: ₹925.65 · 26,778 shares19 Jun 2026: ₹925.00 · 17,545 shares22 Jun 2026: ₹957.15 · 85,948 shares23 Jun 2026: ₹942.85 · 30,708 shares24 Jun 2026: ₹926.40 · 30,922 shares25 Jun 2026: ₹922.90 · 24,941 shares29 Jun 2026: ₹923.70 · 23,363 shares30 Jun 2026: ₹924.05 · 57,853 shares1 Jul 2026: ₹918.90 · 15,710 shares2 Jul 2026: ₹924.45 · 19,972 shares3 Jul 2026: ₹920.45 · 17,557 shares6 Jul 2026: ₹924.65 · 97,273 shares7 Jul 2026: ₹927.95 · 36,348 shares8 Jul 2026: ₹894.15 · 36,149 shares9 Jul 2026: ₹923.85 · 93,020 shares10 Jul 2026: ₹902.25 · 41,720 shares13 Jul 2026: ₹899.75 · 34,100 shares14 Jul 2026: ₹896.70 · 22,331 shares15 Jul 2026: ₹892.70 · 21,745 shares16 Jul 2026: ₹891.85 · 16,609 shares17 Jul 2026: ₹895.90 · 24,539 shares20 Jul 2026: ₹881.60 · 23,919 shares21 Jul 2026: ₹879.95 · 19,857 shares22 Jul 2026: ₹873.50 · 17,861 shares23 Jul 2026: ₹854.75 · 21,138 shares24 Jul 2026: ₹855.60 · 17,547 shares27 Jul 2026: ₹859.25 · 14,481 shares28 Jul 2026: ₹845.70 · 10,096 shares29 Jul 2026: ₹853.25 · 15,933 shares30 Jul 2026: ₹846.20 · 11,914 shares31 Jul 2026: ₹825.95 · 1,10,998 shares3 Aug 2026: ₹838.95 · 39,861 shares4 Aug 2026: ₹832.35 · 39,781 shares5 Aug 2026: ₹830.95 · 20,841 shares6 Aug 2026: ₹820.35 · 31,532 shares7 Aug 2026: ₹814.70 · 20,296 shares10 Aug 2026: ₹807.55 · 35,601 shares11 Aug 2026: ₹806.95 · 1,27,835 shares12 Aug 2026: ₹746.30 · 2,19,189 shares13 Aug 2026: ₹744.65 · 1,55,097 shares14 Aug 2026: ₹732.15 · 1,28,277 shares17 Aug 2026: ₹746.85 · 3,48,652 shares18 Aug 2026: ₹782.20 · 1,34,385 shares19 Aug 2026: ₹756.60 · 63,757 shares20 Aug 2026: ₹761.75 · 81,430 shares21 Aug 2026: ₹755.10 · 26,790 shares24 Aug 2026: ₹783.30 · 1,57,773 shares25 Aug 2026: ₹764.05 · 67,510 shares26 Aug 2026: ₹769.30 · 38,561 shares27 Aug 2026: ₹780.40 · 47,827 shares28 Aug 2026: ₹789.05 · 41,044 shares31 Aug 2026: ₹790.65 · 69,348 shares1 Sep 2026: ₹778.25 · 47,878 shares2 Sep 2026: ₹777.55 · 20,339 shares3 Sep 2026: ₹771.10 · 26,623 shares4 Sep 2026: ₹787.35 · 30,774 shares7 Sep 2026: ₹781.10 · 31,403 shares8 Sep 2026: ₹782.40 · 32,844 shares9 Sep 2026: ₹784.55 · 16,428 shares10 Sep 2026: ₹810.15 · 1,60,580 shares11 Sep 2026: ₹795.95 · 47,204 shares15 Sep 2026: ₹773.85 · 33,880 shares16 Sep 2026: ₹759.05 · 36,890 shares17 Sep 2026: ₹769.60 · 30,853 shares18 Sep 2026: ₹786.25 · 50,228 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.