ANVESHAN
Theme
Create account
Stocks · GODREJAGRO · Food Products · small cap

GODREJ AGROVET LIMITED

Last close
₹661.60
18 Sep 2026 · −9.7% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 4.7% · -0.97% over 3 months
Days to exit
66
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.9 yrs
0.01% Jun 2018 ₹619.35 +7% -0.00% trimmed
Nippon India Small Cap Fund
Small Cap · held 4.7 yrs
0.30% Jan 2022 ₹534.95 +24% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.31% Sep 2023 ₹480.25 +38% -0.02% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹675.30 −2% 0.00% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 2.2 yrs
0.48% Jul 2024 ₹851.50 −22% +0.01% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 2.1 yrs
0.52% Aug 2024 ₹783.70 −16% 0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹783.70 −16% 0.00% trimmed
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 2.0 yrs
0.22% Sep 2024 ₹761.85 −13% +0.01% held
UTI Small Cap Fund
Small Cap · held 1.9 yrs
0.92% Oct 2024 ₹712.80 −7% -0.03% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹712.80 −7% +0.00% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0 Oct 2024 ₹712.80 −7% — exited Jul 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
0 Dec 2024 ₹743.45 −11% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹781.50 −15% 0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 10 mo
0 Oct 2025 ₹663.25 −0% — exited Jul 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹571.20 +16% — exited May 2026
UTI Multi Cap Fund
Multi Cap · held 7 mo
0.93% Feb 2026 ₹640.25 +3% -0.04% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.84% Aug 2026 ₹615.30 +8% +0.84% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1 mo
0.10% Aug 2026 ₹615.30 +8% +0.10% entered
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.3% each (4.7% summed across holders). At a fifth of average daily volume (4,52,310 shares), the aggregate fund position would take about 66 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
+0.84% 0.84% Aug 2026 +8%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.10% 0.10% Aug 2026 +8%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹732.85 · 54,984 shares18 Sep 2025: ₹724.90 · 92,575 shares19 Sep 2025: ₹731.35 · 89,223 shares22 Sep 2025: ₹734.85 · 94,618 shares23 Sep 2025: ₹722.85 · 83,887 shares24 Sep 2025: ₹714.95 · 90,881 shares25 Sep 2025: ₹687.70 · 2,11,773 shares26 Sep 2025: ₹715.80 · 14,49,081 shares29 Sep 2025: ₹713.00 · 3,35,054 shares30 Sep 2025: ₹690.20 · 2,59,738 shares1 Oct 2025: ₹695.30 · 2,88,650 shares3 Oct 2025: ₹690.45 · 1,55,846 shares6 Oct 2025: ₹674.55 · 1,77,088 shares7 Oct 2025: ₹674.05 · 1,09,899 shares8 Oct 2025: ₹671.75 · 1,53,754 shares9 Oct 2025: ₹667.25 · 1,17,809 shares10 Oct 2025: ₹660.95 · 1,52,537 shares13 Oct 2025: ₹669.95 · 3,32,632 shares14 Oct 2025: ₹656.40 · 2,16,713 shares15 Oct 2025: ₹652.95 · 1,63,535 shares16 Oct 2025: ₹659.10 · 1,84,993 shares17 Oct 2025: ₹657.45 · 1,57,691 shares20 Oct 2025: ₹662.15 · 1,53,868 shares21 Oct 2025: ₹672.05 · 57,681 shares23 Oct 2025: ₹661.20 · 1,53,313 shares24 Oct 2025: ₹665.90 · 1,05,146 shares27 Oct 2025: ₹668.05 · 1,25,241 shares28 Oct 2025: ₹660.50 · 1,28,899 shares29 Oct 2025: ₹666.90 · 87,487 shares30 Oct 2025: ₹664.25 · 1,01,928 shares31 Oct 2025: ₹663.25 · 1,73,614 shares3 Nov 2025: ₹660.75 · 1,19,511 shares4 Nov 2025: ₹649.15 · 1,53,701 shares6 Nov 2025: ₹618.90 · 4,07,909 shares7 Nov 2025: ₹589.55 · 5,68,229 shares10 Nov 2025: ₹589.45 · 2,51,148 shares11 Nov 2025: ₹572.70 · 3,71,371 shares12 Nov 2025: ₹575.45 · 2,08,733 shares13 Nov 2025: ₹584.65 · 1,76,818 shares14 Nov 2025: ₹567.00 · 2,96,832 shares17 Nov 2025: ₹584.30 · 3,99,409 shares18 Nov 2025: ₹577.10 · 1,48,529 shares19 Nov 2025: ₹568.25 · 3,78,071 shares20 Nov 2025: ₹571.20 · 1,85,561 shares21 Nov 2025: ₹574.85 · 3,76,134 shares24 Nov 2025: ₹564.90 · 3,45,958 shares25 Nov 2025: ₹571.15 · 3,26,507 shares26 Nov 2025: ₹595.70 · 5,02,527 shares27 Nov 2025: ₹599.70 · 10,38,745 shares28 Nov 2025: ₹594.55 · 1,03,708 shares1 Dec 2025: ₹608.30 · 3,34,947 shares2 Dec 2025: ₹596.95 · 1,82,791 shares3 Dec 2025: ₹591.05 · 1,89,958 shares4 Dec 2025: ₹587.25 · 70,319 shares5 Dec 2025: ₹582.90 · 1,17,000 shares8 Dec 2025: ₹575.70 · 1,53,378 shares9 Dec 2025: ₹595.70 · 8,34,043 shares10 Dec 2025: ₹599.20 · 3,34,906 shares11 Dec 2025: ₹591.65 · 75,621 shares12 Dec 2025: ₹591.60 · 94,265 shares15 Dec 2025: ₹584.95 · 74,382 shares16 Dec 2025: ₹579.40 · 88,537 shares17 Dec 2025: ₹573.20 · 93,738 shares18 Dec 2025: ₹563.20 · 1,89,695 shares19 Dec 2025: ₹570.85 · 73,579 shares22 Dec 2025: ₹570.75 · 1,06,419 shares23 Dec 2025: ₹572.05 · 59,209 shares24 Dec 2025: ₹565.60 · 1,34,320 shares26 Dec 2025: ₹565.10 · 75,733 shares29 Dec 2025: ₹562.90 · 1,09,099 shares30 Dec 2025: ₹561.65 · 1,25,225 shares31 Dec 2025: ₹571.20 · 92,204 shares1 Jan 2026: ₹568.25 · 55,558 shares2 Jan 2026: ₹573.95 · 67,535 shares5 Jan 2026: ₹570.40 · 93,646 shares6 Jan 2026: ₹566.25 · 63,661 shares7 Jan 2026: ₹570.90 · 71,648 shares8 Jan 2026: ₹559.30 · 99,857 shares9 Jan 2026: ₹557.70 · 2,11,838 shares12 Jan 2026: ₹547.70 · 2,47,466 shares13 Jan 2026: ₹559.95 · 1,57,014 shares14 Jan 2026: ₹548.65 · 64,782 shares16 Jan 2026: ₹540.05 · 75,883 shares19 Jan 2026: ₹542.45 · 1,24,950 shares20 Jan 2026: ₹521.95 · 1,91,422 shares21 Jan 2026: ₹517.90 · 1,32,736 shares22 Jan 2026: ₹524.45 · 70,773 shares23 Jan 2026: ₹513.00 · 61,614 shares27 Jan 2026: ₹517.30 · 2,62,723 shares28 Jan 2026: ₹530.90 · 1,04,318 shares29 Jan 2026: ₹523.60 · 93,285 shares30 Jan 2026: ₹533.55 · 86,238 shares1 Feb 2026: ₹519.25 · 86,531 shares2 Feb 2026: ₹554.10 · 11,68,602 shares3 Feb 2026: ₹548.35 · 1,55,792 shares4 Feb 2026: ₹558.45 · 1,49,185 shares5 Feb 2026: ₹553.75 · 1,20,012 shares6 Feb 2026: ₹553.60 · 63,685 shares9 Feb 2026: ₹582.25 · 3,37,193 shares10 Feb 2026: ₹595.35 · 2,01,905 shares11 Feb 2026: ₹591.30 · 1,80,886 shares12 Feb 2026: ₹633.00 · 75,19,544 shares13 Feb 2026: ₹651.20 · 16,53,084 shares16 Feb 2026: ₹638.20 · 2,59,715 shares17 Feb 2026: ₹645.25 · 1,46,230 shares18 Feb 2026: ₹640.90 · 1,30,834 shares19 Feb 2026: ₹640.95 · 1,00,781 shares20 Feb 2026: ₹636.05 · 89,804 shares23 Feb 2026: ₹644.80 · 98,649 shares24 Feb 2026: ₹638.35 · 1,26,138 shares25 Feb 2026: ₹623.60 · 1,06,513 shares26 Feb 2026: ₹618.85 · 88,327 shares27 Feb 2026: ₹640.25 · 2,37,769 shares2 Mar 2026: ₹607.90 · 2,84,432 shares4 Mar 2026: ₹599.95 · 88,001 shares5 Mar 2026: ₹609.95 · 1,10,239 shares6 Mar 2026: ₹595.20 · 1,06,886 shares9 Mar 2026: ₹601.75 · 5,57,333 shares10 Mar 2026: ₹602.30 · 79,987 shares11 Mar 2026: ₹600.35 · 70,751 shares12 Mar 2026: ₹586.55 · 89,084 shares13 Mar 2026: ₹568.95 · 1,46,925 shares16 Mar 2026: ₹574.70 · 1,19,481 shares17 Mar 2026: ₹577.60 · 2,13,896 shares18 Mar 2026: ₹591.00 · 1,03,861 shares19 Mar 2026: ₹573.90 · 76,786 shares20 Mar 2026: ₹588.50 · 1,79,733 shares23 Mar 2026: ₹552.50 · 1,82,112 shares24 Mar 2026: ₹557.20 · 1,75,232 shares25 Mar 2026: ₹560.45 · 1,27,907 shares27 Mar 2026: ₹546.45 · 6,58,345 shares30 Mar 2026: ₹534.70 · 1,99,882 shares1 Apr 2026: ₹571.10 · 1,54,736 shares2 Apr 2026: ₹569.70 · 83,977 shares6 Apr 2026: ₹573.20 · 1,27,771 shares7 Apr 2026: ₹574.05 · 35,880 shares8 Apr 2026: ₹591.40 · 1,26,599 shares9 Apr 2026: ₹586.90 · 63,104 shares10 Apr 2026: ₹592.35 · 1,51,498 shares13 Apr 2026: ₹587.20 · 67,180 shares15 Apr 2026: ₹605.60 · 1,15,230 shares16 Apr 2026: ₹607.70 · 1,20,895 shares17 Apr 2026: ₹615.75 · 1,86,623 shares20 Apr 2026: ₹609.70 · 75,445 shares21 Apr 2026: ₹608.15 · 79,787 shares22 Apr 2026: ₹615.70 · 64,019 shares23 Apr 2026: ₹606.00 · 1,01,450 shares24 Apr 2026: ₹597.50 · 81,664 shares27 Apr 2026: ₹605.05 · 59,396 shares28 Apr 2026: ₹587.60 · 1,90,120 shares29 Apr 2026: ₹593.40 · 1,29,020 shares30 Apr 2026: ₹596.30 · 1,11,776 shares4 May 2026: ₹588.25 · 2,22,469 shares5 May 2026: ₹571.00 · 1,76,693 shares6 May 2026: ₹580.40 · 2,34,642 shares7 May 2026: ₹586.40 · 6,14,504 shares8 May 2026: ₹591.20 · 5,45,639 shares11 May 2026: ₹582.65 · 1,50,440 shares12 May 2026: ₹572.85 · 98,597 shares13 May 2026: ₹563.25 · 1,10,070 shares14 May 2026: ₹564.25 · 2,50,764 shares15 May 2026: ₹569.75 · 9,91,171 shares18 May 2026: ₹562.70 · 1,84,180 shares19 May 2026: ₹572.45 · 1,32,140 shares20 May 2026: ₹574.20 · 1,59,182 shares21 May 2026: ₹587.90 · 1,69,739 shares22 May 2026: ₹579.00 · 2,71,746 shares25 May 2026: ₹572.15 · 2,02,045 shares26 May 2026: ₹584.30 · 92,711 shares27 May 2026: ₹588.15 · 67,106 shares29 May 2026: ₹576.20 · 1,80,080 shares1 Jun 2026: ₹577.25 · 89,035 shares2 Jun 2026: ₹583.05 · 79,533 shares3 Jun 2026: ₹576.55 · 57,887 shares4 Jun 2026: ₹576.65 · 97,970 shares5 Jun 2026: ₹579.80 · 69,873 shares8 Jun 2026: ₹567.30 · 84,300 shares9 Jun 2026: ₹568.50 · 54,608 shares10 Jun 2026: ₹560.65 · 1,46,316 shares11 Jun 2026: ₹557.90 · 63,080 shares12 Jun 2026: ₹564.95 · 65,966 shares15 Jun 2026: ₹570.85 · 76,923 shares16 Jun 2026: ₹575.50 · 1,12,970 shares17 Jun 2026: ₹573.85 · 1,14,904 shares18 Jun 2026: ₹576.20 · 80,260 shares19 Jun 2026: ₹574.95 · 61,251 shares22 Jun 2026: ₹577.05 · 56,745 shares23 Jun 2026: ₹566.05 · 1,13,394 shares24 Jun 2026: ₹565.65 · 73,601 shares25 Jun 2026: ₹562.05 · 74,407 shares29 Jun 2026: ₹557.65 · 1,78,845 shares30 Jun 2026: ₹556.50 · 63,829 shares1 Jul 2026: ₹551.45 · 1,66,125 shares2 Jul 2026: ₹554.25 · 91,576 shares3 Jul 2026: ₹559.50 · 62,609 shares6 Jul 2026: ₹568.10 · 1,32,369 shares7 Jul 2026: ₹561.00 · 1,56,592 shares8 Jul 2026: ₹553.45 · 82,323 shares9 Jul 2026: ₹562.00 · 77,947 shares10 Jul 2026: ₹562.15 · 1,12,586 shares13 Jul 2026: ₹565.40 · 69,388 shares14 Jul 2026: ₹561.10 · 52,403 shares15 Jul 2026: ₹576.40 · 1,54,649 shares16 Jul 2026: ₹571.80 · 1,16,348 shares17 Jul 2026: ₹567.80 · 64,083 shares20 Jul 2026: ₹571.90 · 1,05,966 shares21 Jul 2026: ₹575.50 · 93,281 shares22 Jul 2026: ₹569.30 · 73,333 shares23 Jul 2026: ₹561.20 · 73,079 shares24 Jul 2026: ₹573.60 · 1,11,216 shares27 Jul 2026: ₹574.35 · 85,033 shares28 Jul 2026: ₹577.10 · 1,96,782 shares29 Jul 2026: ₹560.35 · 1,98,771 shares30 Jul 2026: ₹559.40 · 60,961 shares31 Jul 2026: ₹556.80 · 78,842 shares3 Aug 2026: ₹565.05 · 1,12,626 shares4 Aug 2026: ₹563.25 · 61,517 shares5 Aug 2026: ₹566.45 · 80,487 shares6 Aug 2026: ₹545.55 · 4,35,682 shares7 Aug 2026: ₹542.85 · 1,01,213 shares10 Aug 2026: ₹556.05 · 2,33,286 shares11 Aug 2026: ₹546.40 · 80,659 shares12 Aug 2026: ₹552.25 · 92,807 shares13 Aug 2026: ₹562.20 · 2,75,566 shares14 Aug 2026: ₹580.50 · 8,14,850 shares17 Aug 2026: ₹597.00 · 4,39,383 shares18 Aug 2026: ₹588.70 · 1,96,758 shares19 Aug 2026: ₹573.35 · 2,11,149 shares20 Aug 2026: ₹581.65 · 1,62,280 shares21 Aug 2026: ₹574.55 · 1,03,905 shares24 Aug 2026: ₹572.75 · 2,59,836 shares25 Aug 2026: ₹610.10 · 34,98,758 shares26 Aug 2026: ₹625.75 · 5,30,373 shares27 Aug 2026: ₹614.75 · 1,80,449 shares28 Aug 2026: ₹609.30 · 1,02,348 shares31 Aug 2026: ₹615.30 · 3,53,606 shares1 Sep 2026: ₹654.40 · 1,08,60,764 shares2 Sep 2026: ₹670.25 · 22,30,141 shares3 Sep 2026: ₹658.95 · 3,40,057 shares4 Sep 2026: ₹644.85 · 3,06,292 shares7 Sep 2026: ₹665.50 · 3,38,467 shares8 Sep 2026: ₹673.60 · 4,22,780 shares9 Sep 2026: ₹674.65 · 3,22,590 shares10 Sep 2026: ₹673.05 · 4,24,433 shares11 Sep 2026: ₹675.85 · 2,17,886 shares15 Sep 2026: ₹645.30 · 2,10,484 shares16 Sep 2026: ₹647.35 · 1,25,139 shares17 Sep 2026: ₹653.60 · 1,17,590 shares18 Sep 2026: ₹661.60 · 1,61,090 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹732.85 · 54,984 shares18 Sep 2025: ₹724.90 · 92,575 shares19 Sep 2025: ₹731.35 · 89,223 shares22 Sep 2025: ₹734.85 · 94,618 shares23 Sep 2025: ₹722.85 · 83,887 shares24 Sep 2025: ₹714.95 · 90,881 shares25 Sep 2025: ₹687.70 · 2,11,773 shares26 Sep 2025: ₹715.80 · 14,49,081 shares29 Sep 2025: ₹713.00 · 3,35,054 shares30 Sep 2025: ₹690.20 · 2,59,738 shares1 Oct 2025: ₹695.30 · 2,88,650 shares3 Oct 2025: ₹690.45 · 1,55,846 shares6 Oct 2025: ₹674.55 · 1,77,088 shares7 Oct 2025: ₹674.05 · 1,09,899 shares8 Oct 2025: ₹671.75 · 1,53,754 shares9 Oct 2025: ₹667.25 · 1,17,809 shares10 Oct 2025: ₹660.95 · 1,52,537 shares13 Oct 2025: ₹669.95 · 3,32,632 shares14 Oct 2025: ₹656.40 · 2,16,713 shares15 Oct 2025: ₹652.95 · 1,63,535 shares16 Oct 2025: ₹659.10 · 1,84,993 shares17 Oct 2025: ₹657.45 · 1,57,691 shares20 Oct 2025: ₹662.15 · 1,53,868 shares21 Oct 2025: ₹672.05 · 57,681 shares23 Oct 2025: ₹661.20 · 1,53,313 shares24 Oct 2025: ₹665.90 · 1,05,146 shares27 Oct 2025: ₹668.05 · 1,25,241 shares28 Oct 2025: ₹660.50 · 1,28,899 shares29 Oct 2025: ₹666.90 · 87,487 shares30 Oct 2025: ₹664.25 · 1,01,928 shares31 Oct 2025: ₹663.25 · 1,73,614 shares3 Nov 2025: ₹660.75 · 1,19,511 shares4 Nov 2025: ₹649.15 · 1,53,701 shares6 Nov 2025: ₹618.90 · 4,07,909 shares7 Nov 2025: ₹589.55 · 5,68,229 shares10 Nov 2025: ₹589.45 · 2,51,148 shares11 Nov 2025: ₹572.70 · 3,71,371 shares12 Nov 2025: ₹575.45 · 2,08,733 shares13 Nov 2025: ₹584.65 · 1,76,818 shares14 Nov 2025: ₹567.00 · 2,96,832 shares17 Nov 2025: ₹584.30 · 3,99,409 shares18 Nov 2025: ₹577.10 · 1,48,529 shares19 Nov 2025: ₹568.25 · 3,78,071 shares20 Nov 2025: ₹571.20 · 1,85,561 shares21 Nov 2025: ₹574.85 · 3,76,134 shares24 Nov 2025: ₹564.90 · 3,45,958 shares25 Nov 2025: ₹571.15 · 3,26,507 shares26 Nov 2025: ₹595.70 · 5,02,527 shares27 Nov 2025: ₹599.70 · 10,38,745 shares28 Nov 2025: ₹594.55 · 1,03,708 shares1 Dec 2025: ₹608.30 · 3,34,947 shares2 Dec 2025: ₹596.95 · 1,82,791 shares3 Dec 2025: ₹591.05 · 1,89,958 shares4 Dec 2025: ₹587.25 · 70,319 shares5 Dec 2025: ₹582.90 · 1,17,000 shares8 Dec 2025: ₹575.70 · 1,53,378 shares9 Dec 2025: ₹595.70 · 8,34,043 shares10 Dec 2025: ₹599.20 · 3,34,906 shares11 Dec 2025: ₹591.65 · 75,621 shares12 Dec 2025: ₹591.60 · 94,265 shares15 Dec 2025: ₹584.95 · 74,382 shares16 Dec 2025: ₹579.40 · 88,537 shares17 Dec 2025: ₹573.20 · 93,738 shares18 Dec 2025: ₹563.20 · 1,89,695 shares19 Dec 2025: ₹570.85 · 73,579 shares22 Dec 2025: ₹570.75 · 1,06,419 shares23 Dec 2025: ₹572.05 · 59,209 shares24 Dec 2025: ₹565.60 · 1,34,320 shares26 Dec 2025: ₹565.10 · 75,733 shares29 Dec 2025: ₹562.90 · 1,09,099 shares30 Dec 2025: ₹561.65 · 1,25,225 shares31 Dec 2025: ₹571.20 · 92,204 shares1 Jan 2026: ₹568.25 · 55,558 shares2 Jan 2026: ₹573.95 · 67,535 shares5 Jan 2026: ₹570.40 · 93,646 shares6 Jan 2026: ₹566.25 · 63,661 shares7 Jan 2026: ₹570.90 · 71,648 shares8 Jan 2026: ₹559.30 · 99,857 shares9 Jan 2026: ₹557.70 · 2,11,838 shares12 Jan 2026: ₹547.70 · 2,47,466 shares13 Jan 2026: ₹559.95 · 1,57,014 shares14 Jan 2026: ₹548.65 · 64,782 shares16 Jan 2026: ₹540.05 · 75,883 shares19 Jan 2026: ₹542.45 · 1,24,950 shares20 Jan 2026: ₹521.95 · 1,91,422 shares21 Jan 2026: ₹517.90 · 1,32,736 shares22 Jan 2026: ₹524.45 · 70,773 shares23 Jan 2026: ₹513.00 · 61,614 shares27 Jan 2026: ₹517.30 · 2,62,723 shares28 Jan 2026: ₹530.90 · 1,04,318 shares29 Jan 2026: ₹523.60 · 93,285 shares30 Jan 2026: ₹533.55 · 86,238 shares1 Feb 2026: ₹519.25 · 86,531 shares2 Feb 2026: ₹554.10 · 11,68,602 shares3 Feb 2026: ₹548.35 · 1,55,792 shares4 Feb 2026: ₹558.45 · 1,49,185 shares5 Feb 2026: ₹553.75 · 1,20,012 shares6 Feb 2026: ₹553.60 · 63,685 shares9 Feb 2026: ₹582.25 · 3,37,193 shares10 Feb 2026: ₹595.35 · 2,01,905 shares11 Feb 2026: ₹591.30 · 1,80,886 shares12 Feb 2026: ₹633.00 · 75,19,544 shares13 Feb 2026: ₹651.20 · 16,53,084 shares16 Feb 2026: ₹638.20 · 2,59,715 shares17 Feb 2026: ₹645.25 · 1,46,230 shares18 Feb 2026: ₹640.90 · 1,30,834 shares19 Feb 2026: ₹640.95 · 1,00,781 shares20 Feb 2026: ₹636.05 · 89,804 shares23 Feb 2026: ₹644.80 · 98,649 shares24 Feb 2026: ₹638.35 · 1,26,138 shares25 Feb 2026: ₹623.60 · 1,06,513 shares26 Feb 2026: ₹618.85 · 88,327 shares27 Feb 2026: ₹640.25 · 2,37,769 shares2 Mar 2026: ₹607.90 · 2,84,432 shares4 Mar 2026: ₹599.95 · 88,001 shares5 Mar 2026: ₹609.95 · 1,10,239 shares6 Mar 2026: ₹595.20 · 1,06,886 shares9 Mar 2026: ₹601.75 · 5,57,333 shares10 Mar 2026: ₹602.30 · 79,987 shares11 Mar 2026: ₹600.35 · 70,751 shares12 Mar 2026: ₹586.55 · 89,084 shares13 Mar 2026: ₹568.95 · 1,46,925 shares16 Mar 2026: ₹574.70 · 1,19,481 shares17 Mar 2026: ₹577.60 · 2,13,896 shares18 Mar 2026: ₹591.00 · 1,03,861 shares19 Mar 2026: ₹573.90 · 76,786 shares20 Mar 2026: ₹588.50 · 1,79,733 shares23 Mar 2026: ₹552.50 · 1,82,112 shares24 Mar 2026: ₹557.20 · 1,75,232 shares25 Mar 2026: ₹560.45 · 1,27,907 shares27 Mar 2026: ₹546.45 · 6,58,345 shares30 Mar 2026: ₹534.70 · 1,99,882 shares1 Apr 2026: ₹571.10 · 1,54,736 shares2 Apr 2026: ₹569.70 · 83,977 shares6 Apr 2026: ₹573.20 · 1,27,771 shares7 Apr 2026: ₹574.05 · 35,880 shares8 Apr 2026: ₹591.40 · 1,26,599 shares9 Apr 2026: ₹586.90 · 63,104 shares10 Apr 2026: ₹592.35 · 1,51,498 shares13 Apr 2026: ₹587.20 · 67,180 shares15 Apr 2026: ₹605.60 · 1,15,230 shares16 Apr 2026: ₹607.70 · 1,20,895 shares17 Apr 2026: ₹615.75 · 1,86,623 shares20 Apr 2026: ₹609.70 · 75,445 shares21 Apr 2026: ₹608.15 · 79,787 shares22 Apr 2026: ₹615.70 · 64,019 shares23 Apr 2026: ₹606.00 · 1,01,450 shares24 Apr 2026: ₹597.50 · 81,664 shares27 Apr 2026: ₹605.05 · 59,396 shares28 Apr 2026: ₹587.60 · 1,90,120 shares29 Apr 2026: ₹593.40 · 1,29,020 shares30 Apr 2026: ₹596.30 · 1,11,776 shares4 May 2026: ₹588.25 · 2,22,469 shares5 May 2026: ₹571.00 · 1,76,693 shares6 May 2026: ₹580.40 · 2,34,642 shares7 May 2026: ₹586.40 · 6,14,504 shares8 May 2026: ₹591.20 · 5,45,639 shares11 May 2026: ₹582.65 · 1,50,440 shares12 May 2026: ₹572.85 · 98,597 shares13 May 2026: ₹563.25 · 1,10,070 shares14 May 2026: ₹564.25 · 2,50,764 shares15 May 2026: ₹569.75 · 9,91,171 shares18 May 2026: ₹562.70 · 1,84,180 shares19 May 2026: ₹572.45 · 1,32,140 shares20 May 2026: ₹574.20 · 1,59,182 shares21 May 2026: ₹587.90 · 1,69,739 shares22 May 2026: ₹579.00 · 2,71,746 shares25 May 2026: ₹572.15 · 2,02,045 shares26 May 2026: ₹584.30 · 92,711 shares27 May 2026: ₹588.15 · 67,106 shares29 May 2026: ₹576.20 · 1,80,080 shares1 Jun 2026: ₹577.25 · 89,035 shares2 Jun 2026: ₹583.05 · 79,533 shares3 Jun 2026: ₹576.55 · 57,887 shares4 Jun 2026: ₹576.65 · 97,970 shares5 Jun 2026: ₹579.80 · 69,873 shares8 Jun 2026: ₹567.30 · 84,300 shares9 Jun 2026: ₹568.50 · 54,608 shares10 Jun 2026: ₹560.65 · 1,46,316 shares11 Jun 2026: ₹557.90 · 63,080 shares12 Jun 2026: ₹564.95 · 65,966 shares15 Jun 2026: ₹570.85 · 76,923 shares16 Jun 2026: ₹575.50 · 1,12,970 shares17 Jun 2026: ₹573.85 · 1,14,904 shares18 Jun 2026: ₹576.20 · 80,260 shares19 Jun 2026: ₹574.95 · 61,251 shares22 Jun 2026: ₹577.05 · 56,745 shares23 Jun 2026: ₹566.05 · 1,13,394 shares24 Jun 2026: ₹565.65 · 73,601 shares25 Jun 2026: ₹562.05 · 74,407 shares29 Jun 2026: ₹557.65 · 1,78,845 shares30 Jun 2026: ₹556.50 · 63,829 shares1 Jul 2026: ₹551.45 · 1,66,125 shares2 Jul 2026: ₹554.25 · 91,576 shares3 Jul 2026: ₹559.50 · 62,609 shares6 Jul 2026: ₹568.10 · 1,32,369 shares7 Jul 2026: ₹561.00 · 1,56,592 shares8 Jul 2026: ₹553.45 · 82,323 shares9 Jul 2026: ₹562.00 · 77,947 shares10 Jul 2026: ₹562.15 · 1,12,586 shares13 Jul 2026: ₹565.40 · 69,388 shares14 Jul 2026: ₹561.10 · 52,403 shares15 Jul 2026: ₹576.40 · 1,54,649 shares16 Jul 2026: ₹571.80 · 1,16,348 shares17 Jul 2026: ₹567.80 · 64,083 shares20 Jul 2026: ₹571.90 · 1,05,966 shares21 Jul 2026: ₹575.50 · 93,281 shares22 Jul 2026: ₹569.30 · 73,333 shares23 Jul 2026: ₹561.20 · 73,079 shares24 Jul 2026: ₹573.60 · 1,11,216 shares27 Jul 2026: ₹574.35 · 85,033 shares28 Jul 2026: ₹577.10 · 1,96,782 shares29 Jul 2026: ₹560.35 · 1,98,771 shares30 Jul 2026: ₹559.40 · 60,961 shares31 Jul 2026: ₹556.80 · 78,842 shares3 Aug 2026: ₹565.05 · 1,12,626 shares4 Aug 2026: ₹563.25 · 61,517 shares5 Aug 2026: ₹566.45 · 80,487 shares6 Aug 2026: ₹545.55 · 4,35,682 shares7 Aug 2026: ₹542.85 · 1,01,213 shares10 Aug 2026: ₹556.05 · 2,33,286 shares11 Aug 2026: ₹546.40 · 80,659 shares12 Aug 2026: ₹552.25 · 92,807 shares13 Aug 2026: ₹562.20 · 2,75,566 shares14 Aug 2026: ₹580.50 · 8,14,850 shares17 Aug 2026: ₹597.00 · 4,39,383 shares18 Aug 2026: ₹588.70 · 1,96,758 shares19 Aug 2026: ₹573.35 · 2,11,149 shares20 Aug 2026: ₹581.65 · 1,62,280 shares21 Aug 2026: ₹574.55 · 1,03,905 shares24 Aug 2026: ₹572.75 · 2,59,836 shares25 Aug 2026: ₹610.10 · 34,98,758 shares26 Aug 2026: ₹625.75 · 5,30,373 shares27 Aug 2026: ₹614.75 · 1,80,449 shares28 Aug 2026: ₹609.30 · 1,02,348 shares31 Aug 2026: ₹615.30 · 3,53,606 shares1 Sep 2026: ₹654.40 · 1,08,60,764 shares2 Sep 2026: ₹670.25 · 22,30,141 shares3 Sep 2026: ₹658.95 · 3,40,057 shares4 Sep 2026: ₹644.85 · 3,06,292 shares7 Sep 2026: ₹665.50 · 3,38,467 shares8 Sep 2026: ₹673.60 · 4,22,780 shares9 Sep 2026: ₹674.65 · 3,22,590 shares10 Sep 2026: ₹673.05 · 4,24,433 shares11 Sep 2026: ₹675.85 · 2,17,886 shares15 Sep 2026: ₹645.30 · 2,10,484 shares16 Sep 2026: ₹647.35 · 1,25,139 shares17 Sep 2026: ₹653.60 · 1,17,590 shares18 Sep 2026: ₹661.60 · 1,61,090 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹732.85 · 54,984 shares18 Sep 2025: ₹724.90 · 92,575 shares19 Sep 2025: ₹731.35 · 89,223 shares22 Sep 2025: ₹734.85 · 94,618 shares23 Sep 2025: ₹722.85 · 83,887 shares24 Sep 2025: ₹714.95 · 90,881 shares25 Sep 2025: ₹687.70 · 2,11,773 shares26 Sep 2025: ₹715.80 · 14,49,081 shares29 Sep 2025: ₹713.00 · 3,35,054 shares30 Sep 2025: ₹690.20 · 2,59,738 shares1 Oct 2025: ₹695.30 · 2,88,650 shares3 Oct 2025: ₹690.45 · 1,55,846 shares6 Oct 2025: ₹674.55 · 1,77,088 shares7 Oct 2025: ₹674.05 · 1,09,899 shares8 Oct 2025: ₹671.75 · 1,53,754 shares9 Oct 2025: ₹667.25 · 1,17,809 shares10 Oct 2025: ₹660.95 · 1,52,537 shares13 Oct 2025: ₹669.95 · 3,32,632 shares14 Oct 2025: ₹656.40 · 2,16,713 shares15 Oct 2025: ₹652.95 · 1,63,535 shares16 Oct 2025: ₹659.10 · 1,84,993 shares17 Oct 2025: ₹657.45 · 1,57,691 shares20 Oct 2025: ₹662.15 · 1,53,868 shares21 Oct 2025: ₹672.05 · 57,681 shares23 Oct 2025: ₹661.20 · 1,53,313 shares24 Oct 2025: ₹665.90 · 1,05,146 shares27 Oct 2025: ₹668.05 · 1,25,241 shares28 Oct 2025: ₹660.50 · 1,28,899 shares29 Oct 2025: ₹666.90 · 87,487 shares30 Oct 2025: ₹664.25 · 1,01,928 shares31 Oct 2025: ₹663.25 · 1,73,614 shares3 Nov 2025: ₹660.75 · 1,19,511 shares4 Nov 2025: ₹649.15 · 1,53,701 shares6 Nov 2025: ₹618.90 · 4,07,909 shares7 Nov 2025: ₹589.55 · 5,68,229 shares10 Nov 2025: ₹589.45 · 2,51,148 shares11 Nov 2025: ₹572.70 · 3,71,371 shares12 Nov 2025: ₹575.45 · 2,08,733 shares13 Nov 2025: ₹584.65 · 1,76,818 shares14 Nov 2025: ₹567.00 · 2,96,832 shares17 Nov 2025: ₹584.30 · 3,99,409 shares18 Nov 2025: ₹577.10 · 1,48,529 shares19 Nov 2025: ₹568.25 · 3,78,071 shares20 Nov 2025: ₹571.20 · 1,85,561 shares21 Nov 2025: ₹574.85 · 3,76,134 shares24 Nov 2025: ₹564.90 · 3,45,958 shares25 Nov 2025: ₹571.15 · 3,26,507 shares26 Nov 2025: ₹595.70 · 5,02,527 shares27 Nov 2025: ₹599.70 · 10,38,745 shares28 Nov 2025: ₹594.55 · 1,03,708 shares1 Dec 2025: ₹608.30 · 3,34,947 shares2 Dec 2025: ₹596.95 · 1,82,791 shares3 Dec 2025: ₹591.05 · 1,89,958 shares4 Dec 2025: ₹587.25 · 70,319 shares5 Dec 2025: ₹582.90 · 1,17,000 shares8 Dec 2025: ₹575.70 · 1,53,378 shares9 Dec 2025: ₹595.70 · 8,34,043 shares10 Dec 2025: ₹599.20 · 3,34,906 shares11 Dec 2025: ₹591.65 · 75,621 shares12 Dec 2025: ₹591.60 · 94,265 shares15 Dec 2025: ₹584.95 · 74,382 shares16 Dec 2025: ₹579.40 · 88,537 shares17 Dec 2025: ₹573.20 · 93,738 shares18 Dec 2025: ₹563.20 · 1,89,695 shares19 Dec 2025: ₹570.85 · 73,579 shares22 Dec 2025: ₹570.75 · 1,06,419 shares23 Dec 2025: ₹572.05 · 59,209 shares24 Dec 2025: ₹565.60 · 1,34,320 shares26 Dec 2025: ₹565.10 · 75,733 shares29 Dec 2025: ₹562.90 · 1,09,099 shares30 Dec 2025: ₹561.65 · 1,25,225 shares31 Dec 2025: ₹571.20 · 92,204 shares1 Jan 2026: ₹568.25 · 55,558 shares2 Jan 2026: ₹573.95 · 67,535 shares5 Jan 2026: ₹570.40 · 93,646 shares6 Jan 2026: ₹566.25 · 63,661 shares7 Jan 2026: ₹570.90 · 71,648 shares8 Jan 2026: ₹559.30 · 99,857 shares9 Jan 2026: ₹557.70 · 2,11,838 shares12 Jan 2026: ₹547.70 · 2,47,466 shares13 Jan 2026: ₹559.95 · 1,57,014 shares14 Jan 2026: ₹548.65 · 64,782 shares16 Jan 2026: ₹540.05 · 75,883 shares19 Jan 2026: ₹542.45 · 1,24,950 shares20 Jan 2026: ₹521.95 · 1,91,422 shares21 Jan 2026: ₹517.90 · 1,32,736 shares22 Jan 2026: ₹524.45 · 70,773 shares23 Jan 2026: ₹513.00 · 61,614 shares27 Jan 2026: ₹517.30 · 2,62,723 shares28 Jan 2026: ₹530.90 · 1,04,318 shares29 Jan 2026: ₹523.60 · 93,285 shares30 Jan 2026: ₹533.55 · 86,238 shares1 Feb 2026: ₹519.25 · 86,531 shares2 Feb 2026: ₹554.10 · 11,68,602 shares3 Feb 2026: ₹548.35 · 1,55,792 shares4 Feb 2026: ₹558.45 · 1,49,185 shares5 Feb 2026: ₹553.75 · 1,20,012 shares6 Feb 2026: ₹553.60 · 63,685 shares9 Feb 2026: ₹582.25 · 3,37,193 shares10 Feb 2026: ₹595.35 · 2,01,905 shares11 Feb 2026: ₹591.30 · 1,80,886 shares12 Feb 2026: ₹633.00 · 75,19,544 shares13 Feb 2026: ₹651.20 · 16,53,084 shares16 Feb 2026: ₹638.20 · 2,59,715 shares17 Feb 2026: ₹645.25 · 1,46,230 shares18 Feb 2026: ₹640.90 · 1,30,834 shares19 Feb 2026: ₹640.95 · 1,00,781 shares20 Feb 2026: ₹636.05 · 89,804 shares23 Feb 2026: ₹644.80 · 98,649 shares24 Feb 2026: ₹638.35 · 1,26,138 shares25 Feb 2026: ₹623.60 · 1,06,513 shares26 Feb 2026: ₹618.85 · 88,327 shares27 Feb 2026: ₹640.25 · 2,37,769 shares2 Mar 2026: ₹607.90 · 2,84,432 shares4 Mar 2026: ₹599.95 · 88,001 shares5 Mar 2026: ₹609.95 · 1,10,239 shares6 Mar 2026: ₹595.20 · 1,06,886 shares9 Mar 2026: ₹601.75 · 5,57,333 shares10 Mar 2026: ₹602.30 · 79,987 shares11 Mar 2026: ₹600.35 · 70,751 shares12 Mar 2026: ₹586.55 · 89,084 shares13 Mar 2026: ₹568.95 · 1,46,925 shares16 Mar 2026: ₹574.70 · 1,19,481 shares17 Mar 2026: ₹577.60 · 2,13,896 shares18 Mar 2026: ₹591.00 · 1,03,861 shares19 Mar 2026: ₹573.90 · 76,786 shares20 Mar 2026: ₹588.50 · 1,79,733 shares23 Mar 2026: ₹552.50 · 1,82,112 shares24 Mar 2026: ₹557.20 · 1,75,232 shares25 Mar 2026: ₹560.45 · 1,27,907 shares27 Mar 2026: ₹546.45 · 6,58,345 shares30 Mar 2026: ₹534.70 · 1,99,882 shares1 Apr 2026: ₹571.10 · 1,54,736 shares2 Apr 2026: ₹569.70 · 83,977 shares6 Apr 2026: ₹573.20 · 1,27,771 shares7 Apr 2026: ₹574.05 · 35,880 shares8 Apr 2026: ₹591.40 · 1,26,599 shares9 Apr 2026: ₹586.90 · 63,104 shares10 Apr 2026: ₹592.35 · 1,51,498 shares13 Apr 2026: ₹587.20 · 67,180 shares15 Apr 2026: ₹605.60 · 1,15,230 shares16 Apr 2026: ₹607.70 · 1,20,895 shares17 Apr 2026: ₹615.75 · 1,86,623 shares20 Apr 2026: ₹609.70 · 75,445 shares21 Apr 2026: ₹608.15 · 79,787 shares22 Apr 2026: ₹615.70 · 64,019 shares23 Apr 2026: ₹606.00 · 1,01,450 shares24 Apr 2026: ₹597.50 · 81,664 shares27 Apr 2026: ₹605.05 · 59,396 shares28 Apr 2026: ₹587.60 · 1,90,120 shares29 Apr 2026: ₹593.40 · 1,29,020 shares30 Apr 2026: ₹596.30 · 1,11,776 shares4 May 2026: ₹588.25 · 2,22,469 shares5 May 2026: ₹571.00 · 1,76,693 shares6 May 2026: ₹580.40 · 2,34,642 shares7 May 2026: ₹586.40 · 6,14,504 shares8 May 2026: ₹591.20 · 5,45,639 shares11 May 2026: ₹582.65 · 1,50,440 shares12 May 2026: ₹572.85 · 98,597 shares13 May 2026: ₹563.25 · 1,10,070 shares14 May 2026: ₹564.25 · 2,50,764 shares15 May 2026: ₹569.75 · 9,91,171 shares18 May 2026: ₹562.70 · 1,84,180 shares19 May 2026: ₹572.45 · 1,32,140 shares20 May 2026: ₹574.20 · 1,59,182 shares21 May 2026: ₹587.90 · 1,69,739 shares22 May 2026: ₹579.00 · 2,71,746 shares25 May 2026: ₹572.15 · 2,02,045 shares26 May 2026: ₹584.30 · 92,711 shares27 May 2026: ₹588.15 · 67,106 shares29 May 2026: ₹576.20 · 1,80,080 shares1 Jun 2026: ₹577.25 · 89,035 shares2 Jun 2026: ₹583.05 · 79,533 shares3 Jun 2026: ₹576.55 · 57,887 shares4 Jun 2026: ₹576.65 · 97,970 shares5 Jun 2026: ₹579.80 · 69,873 shares8 Jun 2026: ₹567.30 · 84,300 shares9 Jun 2026: ₹568.50 · 54,608 shares10 Jun 2026: ₹560.65 · 1,46,316 shares11 Jun 2026: ₹557.90 · 63,080 shares12 Jun 2026: ₹564.95 · 65,966 shares15 Jun 2026: ₹570.85 · 76,923 shares16 Jun 2026: ₹575.50 · 1,12,970 shares17 Jun 2026: ₹573.85 · 1,14,904 shares18 Jun 2026: ₹576.20 · 80,260 shares19 Jun 2026: ₹574.95 · 61,251 shares22 Jun 2026: ₹577.05 · 56,745 shares23 Jun 2026: ₹566.05 · 1,13,394 shares24 Jun 2026: ₹565.65 · 73,601 shares25 Jun 2026: ₹562.05 · 74,407 shares29 Jun 2026: ₹557.65 · 1,78,845 shares30 Jun 2026: ₹556.50 · 63,829 shares1 Jul 2026: ₹551.45 · 1,66,125 shares2 Jul 2026: ₹554.25 · 91,576 shares3 Jul 2026: ₹559.50 · 62,609 shares6 Jul 2026: ₹568.10 · 1,32,369 shares7 Jul 2026: ₹561.00 · 1,56,592 shares8 Jul 2026: ₹553.45 · 82,323 shares9 Jul 2026: ₹562.00 · 77,947 shares10 Jul 2026: ₹562.15 · 1,12,586 shares13 Jul 2026: ₹565.40 · 69,388 shares14 Jul 2026: ₹561.10 · 52,403 shares15 Jul 2026: ₹576.40 · 1,54,649 shares16 Jul 2026: ₹571.80 · 1,16,348 shares17 Jul 2026: ₹567.80 · 64,083 shares20 Jul 2026: ₹571.90 · 1,05,966 shares21 Jul 2026: ₹575.50 · 93,281 shares22 Jul 2026: ₹569.30 · 73,333 shares23 Jul 2026: ₹561.20 · 73,079 shares24 Jul 2026: ₹573.60 · 1,11,216 shares27 Jul 2026: ₹574.35 · 85,033 shares28 Jul 2026: ₹577.10 · 1,96,782 shares29 Jul 2026: ₹560.35 · 1,98,771 shares30 Jul 2026: ₹559.40 · 60,961 shares31 Jul 2026: ₹556.80 · 78,842 shares3 Aug 2026: ₹565.05 · 1,12,626 shares4 Aug 2026: ₹563.25 · 61,517 shares5 Aug 2026: ₹566.45 · 80,487 shares6 Aug 2026: ₹545.55 · 4,35,682 shares7 Aug 2026: ₹542.85 · 1,01,213 shares10 Aug 2026: ₹556.05 · 2,33,286 shares11 Aug 2026: ₹546.40 · 80,659 shares12 Aug 2026: ₹552.25 · 92,807 shares13 Aug 2026: ₹562.20 · 2,75,566 shares14 Aug 2026: ₹580.50 · 8,14,850 shares17 Aug 2026: ₹597.00 · 4,39,383 shares18 Aug 2026: ₹588.70 · 1,96,758 shares19 Aug 2026: ₹573.35 · 2,11,149 shares20 Aug 2026: ₹581.65 · 1,62,280 shares21 Aug 2026: ₹574.55 · 1,03,905 shares24 Aug 2026: ₹572.75 · 2,59,836 shares25 Aug 2026: ₹610.10 · 34,98,758 shares26 Aug 2026: ₹625.75 · 5,30,373 shares27 Aug 2026: ₹614.75 · 1,80,449 shares28 Aug 2026: ₹609.30 · 1,02,348 shares31 Aug 2026: ₹615.30 · 3,53,606 shares1 Sep 2026: ₹654.40 · 1,08,60,764 shares2 Sep 2026: ₹670.25 · 22,30,141 shares3 Sep 2026: ₹658.95 · 3,40,057 shares4 Sep 2026: ₹644.85 · 3,06,292 shares7 Sep 2026: ₹665.50 · 3,38,467 shares8 Sep 2026: ₹673.60 · 4,22,780 shares9 Sep 2026: ₹674.65 · 3,22,590 shares10 Sep 2026: ₹673.05 · 4,24,433 shares11 Sep 2026: ₹675.85 · 2,17,886 shares15 Sep 2026: ₹645.30 · 2,10,484 shares16 Sep 2026: ₹647.35 · 1,25,139 shares17 Sep 2026: ₹653.60 · 1,17,590 shares18 Sep 2026: ₹661.60 · 1,61,090 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.