ANVESHAN Create account
Stocks · BSE 531525 · industry unknown

ACE SOFTWARE EXPORTS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹205.95
23 Sep 2026 · BSE · −40.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹343.30 · 9,273 shares23 Sep 2025: ₹345.55 · 5,751 shares24 Sep 2025: ₹343.65 · 10,959 shares25 Sep 2025: ₹339.10 · 8,827 shares26 Sep 2025: ₹327.90 · 33,858 shares29 Sep 2025: ₹323.70 · 17,920 shares30 Sep 2025: ₹322.50 · 21,246 shares1 Oct 2025: ₹335.00 · 16,334 shares3 Oct 2025: ₹348.95 · 26,182 shares6 Oct 2025: ₹346.75 · 22,798 shares7 Oct 2025: ₹343.55 · 20,414 shares8 Oct 2025: ₹343.00 · 19,339 shares9 Oct 2025: ₹353.15 · 36,253 shares10 Oct 2025: ₹358.25 · 57,971 shares13 Oct 2025: ₹370.55 · 68,089 shares14 Oct 2025: ₹361.30 · 44,953 shares15 Oct 2025: ₹344.75 · 1,04,650 shares16 Oct 2025: ₹361.40 · 38,955 shares17 Oct 2025: ₹361.70 · 24,982 shares20 Oct 2025: ₹358.40 · 9,461 shares21 Oct 2025: ₹358.80 · 138 shares23 Oct 2025: ₹352.40 · 34,823 shares24 Oct 2025: ₹356.90 · 7,097 shares27 Oct 2025: ₹360.70 · 7,484 shares28 Oct 2025: ₹360.10 · 29,070 shares29 Oct 2025: ₹348.60 · 35,538 shares30 Oct 2025: ₹356.20 · 25,856 shares31 Oct 2025: ₹356.55 · 16,360 shares3 Nov 2025: ₹334.10 · 78,425 shares4 Nov 2025: ₹337.60 · 47,823 shares6 Nov 2025: ₹315.80 · 59,490 shares7 Nov 2025: ₹326.15 · 51,439 shares10 Nov 2025: ₹326.15 · 20,342 shares11 Nov 2025: ₹316.25 · 37,499 shares12 Nov 2025: ₹288.10 · 45,532 shares13 Nov 2025: ₹313.80 · 73,830 shares14 Nov 2025: ₹322.55 · 20,898 shares17 Nov 2025: ₹332.75 · 33,706 shares18 Nov 2025: ₹339.15 · 24,342 shares19 Nov 2025: ₹336.90 · 89,268 shares20 Nov 2025: ₹272.75 · 92,573 shares21 Nov 2025: ₹261.20 · 13,435 shares24 Nov 2025: ₹268.20 · 23,914 shares25 Nov 2025: ₹255.20 · 13,363 shares26 Nov 2025: ₹261.20 · 10,413 shares27 Nov 2025: ₹249.40 · 22,009 shares28 Nov 2025: ₹223.05 · 33,045 shares1 Dec 2025: ₹217.60 · 69,930 shares2 Dec 2025: ₹209.80 · 21,889 shares3 Dec 2025: ₹207.45 · 13,448 shares4 Dec 2025: ₹203.50 · 22,559 shares5 Dec 2025: ₹201.90 · 3,513 shares8 Dec 2025: ₹200.60 · 39,090 shares9 Dec 2025: ₹201.00 · 34,216 shares10 Dec 2025: ₹198.20 · 28,026 shares11 Dec 2025: ₹206.20 · 27,337 shares12 Dec 2025: ₹214.70 · 1,05,260 shares15 Dec 2025: ₹213.35 · 57,412 shares16 Dec 2025: ₹210.50 · 6,262 shares17 Dec 2025: ₹210.55 · 12,556 shares18 Dec 2025: ₹210.60 · 14,029 shares19 Dec 2025: ₹213.45 · 15,032 shares22 Dec 2025: ₹200.20 · 26,095 shares23 Dec 2025: ₹189.60 · 22,611 shares24 Dec 2025: ₹191.40 · 35,505 shares26 Dec 2025: ₹197.10 · 37,000 shares29 Dec 2025: ₹202.30 · 17,176 shares30 Dec 2025: ₹208.95 · 38,264 shares31 Dec 2025: ₹210.20 · 62,783 shares1 Jan 2026: ₹212.10 · 19,927 shares2 Jan 2026: ₹209.95 · 8,852 shares5 Jan 2026: ₹214.20 · 19,441 shares6 Jan 2026: ₹214.70 · 39,407 shares7 Jan 2026: ₹217.80 · 29,486 shares8 Jan 2026: ₹206.60 · 32,540 shares9 Jan 2026: ₹210.60 · 17,869 shares12 Jan 2026: ₹213.75 · 20,634 shares13 Jan 2026: ₹215.95 · 14,715 shares14 Jan 2026: ₹207.90 · 31,468 shares16 Jan 2026: ₹209.80 · 28,640 shares19 Jan 2026: ₹212.20 · 26,426 shares20 Jan 2026: ₹210.95 · 26,288 shares21 Jan 2026: ₹206.95 · 14,503 shares22 Jan 2026: ₹209.00 · 7,546 shares23 Jan 2026: ₹208.20 · 6,072 shares27 Jan 2026: ₹218.45 · 27,354 shares28 Jan 2026: ₹224.50 · 27,424 shares29 Jan 2026: ₹222.80 · 13,526 shares30 Jan 2026: ₹222.35 · 6,798 shares1 Feb 2026: ₹225.60 · 2,458 shares2 Feb 2026: ₹224.00 · 2,212 shares3 Feb 2026: ₹221.80 · 29,999 shares4 Feb 2026: ₹220.10 · 16,778 shares5 Feb 2026: ₹223.30 · 21,890 shares6 Feb 2026: ₹224.00 · 11,127 shares9 Feb 2026: ₹221.35 · 14,693 shares10 Feb 2026: ₹224.60 · 17,000 shares11 Feb 2026: ₹224.75 · 17,816 shares12 Feb 2026: ₹224.60 · 19,579 shares13 Feb 2026: ₹229.25 · 41,981 shares16 Feb 2026: ₹239.80 · 70,842 shares17 Feb 2026: ₹236.70 · 32,314 shares18 Feb 2026: ₹236.60 · 30,505 shares19 Feb 2026: ₹223.80 · 25,510 shares20 Feb 2026: ₹225.25 · 35,794 shares23 Feb 2026: ₹222.90 · 22,792 shares24 Feb 2026: ₹217.85 · 2,576 shares25 Feb 2026: ₹207.15 · 42,419 shares26 Feb 2026: ₹210.10 · 39,363 shares27 Feb 2026: ₹213.70 · 21,681 shares2 Mar 2026: ₹212.85 · 26,081 shares4 Mar 2026: ₹211.85 · 19,399 shares5 Mar 2026: ₹213.20 · 32,589 shares6 Mar 2026: ₹214.35 · 26,345 shares9 Mar 2026: ₹213.75 · 17,451 shares10 Mar 2026: ₹208.45 · 25,157 shares11 Mar 2026: ₹208.85 · 17,451 shares12 Mar 2026: ₹204.10 · 35,749 shares13 Mar 2026: ₹206.50 · 48,780 shares16 Mar 2026: ₹199.10 · 40,303 shares17 Mar 2026: ₹201.85 · 46,573 shares18 Mar 2026: ₹199.25 · 36,955 shares19 Mar 2026: ₹197.40 · 14,323 shares20 Mar 2026: ₹196.55 · 41,293 shares23 Mar 2026: ₹194.00 · 22,078 shares24 Mar 2026: ₹196.85 · 21,694 shares25 Mar 2026: ₹183.50 · 1,45,099 shares27 Mar 2026: ₹184.75 · 1,43,707 shares30 Mar 2026: ₹162.40 · 67,827 shares1 Apr 2026: ₹171.60 · 73,227 shares2 Apr 2026: ₹164.30 · 1,15,627 shares6 Apr 2026: ₹169.55 · 46,685 shares7 Apr 2026: ₹176.35 · 57,572 shares8 Apr 2026: ₹176.30 · 68,647 shares9 Apr 2026: ₹167.80 · 63,741 shares10 Apr 2026: ₹170.20 · 63,978 shares13 Apr 2026: ₹169.65 · 1,60,781 shares15 Apr 2026: ₹158.85 · 73,238 shares16 Apr 2026: ₹158.85 · 74,874 shares17 Apr 2026: ₹160.55 · 41,352 shares20 Apr 2026: ₹152.85 · 48,847 shares21 Apr 2026: ₹153.40 · 33,088 shares22 Apr 2026: ₹152.05 · 38,253 shares23 Apr 2026: ₹143.10 · 1,41,712 shares24 Apr 2026: ₹151.80 · 40,582 shares27 Apr 2026: ₹145.10 · 36,206 shares28 Apr 2026: ₹143.80 · 24,806 shares29 Apr 2026: ₹143.90 · 25,572 shares30 Apr 2026: ₹143.85 · 11,709 shares4 May 2026: ₹137.55 · 50,054 shares5 May 2026: ₹130.65 · 54,064 shares6 May 2026: ₹118.70 · 91,939 shares7 May 2026: ₹118.40 · 82,947 shares8 May 2026: ₹114.05 · 1,40,456 shares11 May 2026: ₹111.80 · 1,35,762 shares12 May 2026: ₹113.35 · 1,30,871 shares13 May 2026: ₹118.35 · 1,10,619 shares14 May 2026: ₹121.60 · 60,280 shares15 May 2026: ₹126.80 · 55,127 shares18 May 2026: ₹126.85 · 18,660 shares19 May 2026: ₹124.85 · 26,999 shares20 May 2026: ₹118.20 · 63,603 shares21 May 2026: ₹120.05 · 46,342 shares22 May 2026: ₹116.85 · 88,050 shares25 May 2026: ₹120.65 · 15,224 shares26 May 2026: ₹116.60 · 60,887 shares27 May 2026: ₹118.25 · 63,711 shares29 May 2026: ₹119.25 · 30,144 shares1 Jun 2026: ₹116.20 · 86,897 shares2 Jun 2026: ₹109.90 · 57,582 shares3 Jun 2026: ₹117.10 · 1,00,601 shares4 Jun 2026: ₹118.00 · 52,698 shares5 Jun 2026: ₹119.00 · 12,228 shares8 Jun 2026: ₹118.25 · 20,284 shares9 Jun 2026: ₹116.65 · 13,359 shares10 Jun 2026: ₹116.30 · 19,557 shares11 Jun 2026: ₹113.65 · 2,309 shares12 Jun 2026: ₹117.80 · 25,102 shares15 Jun 2026: ₹118.75 · 12,739 shares16 Jun 2026: ₹120.90 · 37,058 shares17 Jun 2026: ₹119.25 · 20,094 shares18 Jun 2026: ₹116.35 · 57,788 shares19 Jun 2026: ₹115.50 · 25,656 shares22 Jun 2026: ₹114.30 · 60,873 shares23 Jun 2026: ₹113.35 · 15,088 shares24 Jun 2026: ₹113.55 · 56,196 shares25 Jun 2026: ₹110.80 · 37,323 shares29 Jun 2026: ₹111.50 · 23,414 shares30 Jun 2026: ₹111.90 · 5,352 shares1 Jul 2026: ₹112.30 · 99,418 shares2 Jul 2026: ₹114.30 · 56,816 shares3 Jul 2026: ₹115.85 · 44,069 shares6 Jul 2026: ₹115.80 · 12,573 shares7 Jul 2026: ₹113.60 · 88,952 shares8 Jul 2026: ₹114.45 · 30,622 shares9 Jul 2026: ₹112.80 · 96,790 shares10 Jul 2026: ₹113.15 · 66,317 shares13 Jul 2026: ₹114.85 · 50,117 shares14 Jul 2026: ₹115.50 · 61,433 shares15 Jul 2026: ₹115.60 · 79,310 shares16 Jul 2026: ₹119.55 · 91,747 shares17 Jul 2026: ₹136.50 · 90,325 shares20 Jul 2026: ₹128.55 · 1,08,239 shares21 Jul 2026: ₹132.05 · 1,19,103 shares22 Jul 2026: ₹131.60 · 48,294 shares23 Jul 2026: ₹135.20 · 1,16,766 shares24 Jul 2026: ₹144.75 · 85,823 shares27 Jul 2026: ₹146.50 · 43,693 shares28 Jul 2026: ₹146.25 · 87,004 shares29 Jul 2026: ₹147.15 · 42,039 shares30 Jul 2026: ₹148.90 · 32,314 shares31 Jul 2026: ₹151.85 · 21,865 shares3 Aug 2026: ₹158.20 · 78,048 shares4 Aug 2026: ₹160.45 · 1,06,509 shares5 Aug 2026: ₹158.60 · 72,574 shares6 Aug 2026: ₹164.60 · 1,29,781 shares7 Aug 2026: ₹167.25 · 57,616 shares10 Aug 2026: ₹169.05 · 1,28,657 shares11 Aug 2026: ₹177.55 · 1,35,159 shares12 Aug 2026: ₹180.25 · 43,745 shares13 Aug 2026: ₹192.25 · 1,40,070 shares14 Aug 2026: ₹202.10 · 1,20,447 shares17 Aug 2026: ₹186.05 · 79,299 shares18 Aug 2026: ₹179.40 · 25,681 shares19 Aug 2026: ₹174.15 · 18,436 shares20 Aug 2026: ₹171.20 · 1,11,851 shares21 Aug 2026: ₹169.50 · 1,57,086 shares24 Aug 2026: ₹176.30 · 60,500 shares25 Aug 2026: ₹177.55 · 13,700 shares26 Aug 2026: ₹178.00 · 20,536 shares27 Aug 2026: ₹186.15 · 17,718 shares28 Aug 2026: ₹190.10 · 38,906 shares31 Aug 2026: ₹192.00 · 16,817 shares1 Sep 2026: ₹194.20 · 29,236 shares2 Sep 2026: ₹197.05 · 17,621 shares3 Sep 2026: ₹199.85 · 30,496 shares4 Sep 2026: ₹202.65 · 14,559 shares7 Sep 2026: ₹198.30 · 10,741 shares8 Sep 2026: ₹204.55 · 88,654 shares9 Sep 2026: ₹211.80 · 41,987 shares10 Sep 2026: ₹208.15 · 32,131 shares11 Sep 2026: ₹205.20 · 18,267 shares15 Sep 2026: ₹203.80 · 32,008 shares16 Sep 2026: ₹206.80 · 29,633 shares17 Sep 2026: ₹199.40 · 21,831 shares18 Sep 2026: ₹205.90 · 75,627 shares21 Sep 2026: ₹203.95 · 49,575 shares22 Sep 2026: ₹202.55 · 27,589 shares23 Sep 2026: ₹205.95 · 70,752 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹343.30 · 9,273 shares23 Sep 2025: ₹345.55 · 5,751 shares24 Sep 2025: ₹343.65 · 10,959 shares25 Sep 2025: ₹339.10 · 8,827 shares26 Sep 2025: ₹327.90 · 33,858 shares29 Sep 2025: ₹323.70 · 17,920 shares30 Sep 2025: ₹322.50 · 21,246 shares1 Oct 2025: ₹335.00 · 16,334 shares3 Oct 2025: ₹348.95 · 26,182 shares6 Oct 2025: ₹346.75 · 22,798 shares7 Oct 2025: ₹343.55 · 20,414 shares8 Oct 2025: ₹343.00 · 19,339 shares9 Oct 2025: ₹353.15 · 36,253 shares10 Oct 2025: ₹358.25 · 57,971 shares13 Oct 2025: ₹370.55 · 68,089 shares14 Oct 2025: ₹361.30 · 44,953 shares15 Oct 2025: ₹344.75 · 1,04,650 shares16 Oct 2025: ₹361.40 · 38,955 shares17 Oct 2025: ₹361.70 · 24,982 shares20 Oct 2025: ₹358.40 · 9,461 shares21 Oct 2025: ₹358.80 · 138 shares23 Oct 2025: ₹352.40 · 34,823 shares24 Oct 2025: ₹356.90 · 7,097 shares27 Oct 2025: ₹360.70 · 7,484 shares28 Oct 2025: ₹360.10 · 29,070 shares29 Oct 2025: ₹348.60 · 35,538 shares30 Oct 2025: ₹356.20 · 25,856 shares31 Oct 2025: ₹356.55 · 16,360 shares3 Nov 2025: ₹334.10 · 78,425 shares4 Nov 2025: ₹337.60 · 47,823 shares6 Nov 2025: ₹315.80 · 59,490 shares7 Nov 2025: ₹326.15 · 51,439 shares10 Nov 2025: ₹326.15 · 20,342 shares11 Nov 2025: ₹316.25 · 37,499 shares12 Nov 2025: ₹288.10 · 45,532 shares13 Nov 2025: ₹313.80 · 73,830 shares14 Nov 2025: ₹322.55 · 20,898 shares17 Nov 2025: ₹332.75 · 33,706 shares18 Nov 2025: ₹339.15 · 24,342 shares19 Nov 2025: ₹336.90 · 89,268 shares20 Nov 2025: ₹272.75 · 92,573 shares21 Nov 2025: ₹261.20 · 13,435 shares24 Nov 2025: ₹268.20 · 23,914 shares25 Nov 2025: ₹255.20 · 13,363 shares26 Nov 2025: ₹261.20 · 10,413 shares27 Nov 2025: ₹249.40 · 22,009 shares28 Nov 2025: ₹223.05 · 33,045 shares1 Dec 2025: ₹217.60 · 69,930 shares2 Dec 2025: ₹209.80 · 21,889 shares3 Dec 2025: ₹207.45 · 13,448 shares4 Dec 2025: ₹203.50 · 22,559 shares5 Dec 2025: ₹201.90 · 3,513 shares8 Dec 2025: ₹200.60 · 39,090 shares9 Dec 2025: ₹201.00 · 34,216 shares10 Dec 2025: ₹198.20 · 28,026 shares11 Dec 2025: ₹206.20 · 27,337 shares12 Dec 2025: ₹214.70 · 1,05,260 shares15 Dec 2025: ₹213.35 · 57,412 shares16 Dec 2025: ₹210.50 · 6,262 shares17 Dec 2025: ₹210.55 · 12,556 shares18 Dec 2025: ₹210.60 · 14,029 shares19 Dec 2025: ₹213.45 · 15,032 shares22 Dec 2025: ₹200.20 · 26,095 shares23 Dec 2025: ₹189.60 · 22,611 shares24 Dec 2025: ₹191.40 · 35,505 shares26 Dec 2025: ₹197.10 · 37,000 shares29 Dec 2025: ₹202.30 · 17,176 shares30 Dec 2025: ₹208.95 · 38,264 shares31 Dec 2025: ₹210.20 · 62,783 shares1 Jan 2026: ₹212.10 · 19,927 shares2 Jan 2026: ₹209.95 · 8,852 shares5 Jan 2026: ₹214.20 · 19,441 shares6 Jan 2026: ₹214.70 · 39,407 shares7 Jan 2026: ₹217.80 · 29,486 shares8 Jan 2026: ₹206.60 · 32,540 shares9 Jan 2026: ₹210.60 · 17,869 shares12 Jan 2026: ₹213.75 · 20,634 shares13 Jan 2026: ₹215.95 · 14,715 shares14 Jan 2026: ₹207.90 · 31,468 shares16 Jan 2026: ₹209.80 · 28,640 shares19 Jan 2026: ₹212.20 · 26,426 shares20 Jan 2026: ₹210.95 · 26,288 shares21 Jan 2026: ₹206.95 · 14,503 shares22 Jan 2026: ₹209.00 · 7,546 shares23 Jan 2026: ₹208.20 · 6,072 shares27 Jan 2026: ₹218.45 · 27,354 shares28 Jan 2026: ₹224.50 · 27,424 shares29 Jan 2026: ₹222.80 · 13,526 shares30 Jan 2026: ₹222.35 · 6,798 shares1 Feb 2026: ₹225.60 · 2,458 shares2 Feb 2026: ₹224.00 · 2,212 shares3 Feb 2026: ₹221.80 · 29,999 shares4 Feb 2026: ₹220.10 · 16,778 shares5 Feb 2026: ₹223.30 · 21,890 shares6 Feb 2026: ₹224.00 · 11,127 shares9 Feb 2026: ₹221.35 · 14,693 shares10 Feb 2026: ₹224.60 · 17,000 shares11 Feb 2026: ₹224.75 · 17,816 shares12 Feb 2026: ₹224.60 · 19,579 shares13 Feb 2026: ₹229.25 · 41,981 shares16 Feb 2026: ₹239.80 · 70,842 shares17 Feb 2026: ₹236.70 · 32,314 shares18 Feb 2026: ₹236.60 · 30,505 shares19 Feb 2026: ₹223.80 · 25,510 shares20 Feb 2026: ₹225.25 · 35,794 shares23 Feb 2026: ₹222.90 · 22,792 shares24 Feb 2026: ₹217.85 · 2,576 shares25 Feb 2026: ₹207.15 · 42,419 shares26 Feb 2026: ₹210.10 · 39,363 shares27 Feb 2026: ₹213.70 · 21,681 shares2 Mar 2026: ₹212.85 · 26,081 shares4 Mar 2026: ₹211.85 · 19,399 shares5 Mar 2026: ₹213.20 · 32,589 shares6 Mar 2026: ₹214.35 · 26,345 shares9 Mar 2026: ₹213.75 · 17,451 shares10 Mar 2026: ₹208.45 · 25,157 shares11 Mar 2026: ₹208.85 · 17,451 shares12 Mar 2026: ₹204.10 · 35,749 shares13 Mar 2026: ₹206.50 · 48,780 shares16 Mar 2026: ₹199.10 · 40,303 shares17 Mar 2026: ₹201.85 · 46,573 shares18 Mar 2026: ₹199.25 · 36,955 shares19 Mar 2026: ₹197.40 · 14,323 shares20 Mar 2026: ₹196.55 · 41,293 shares23 Mar 2026: ₹194.00 · 22,078 shares24 Mar 2026: ₹196.85 · 21,694 shares25 Mar 2026: ₹183.50 · 1,45,099 shares27 Mar 2026: ₹184.75 · 1,43,707 shares30 Mar 2026: ₹162.40 · 67,827 shares1 Apr 2026: ₹171.60 · 73,227 shares2 Apr 2026: ₹164.30 · 1,15,627 shares6 Apr 2026: ₹169.55 · 46,685 shares7 Apr 2026: ₹176.35 · 57,572 shares8 Apr 2026: ₹176.30 · 68,647 shares9 Apr 2026: ₹167.80 · 63,741 shares10 Apr 2026: ₹170.20 · 63,978 shares13 Apr 2026: ₹169.65 · 1,60,781 shares15 Apr 2026: ₹158.85 · 73,238 shares16 Apr 2026: ₹158.85 · 74,874 shares17 Apr 2026: ₹160.55 · 41,352 shares20 Apr 2026: ₹152.85 · 48,847 shares21 Apr 2026: ₹153.40 · 33,088 shares22 Apr 2026: ₹152.05 · 38,253 shares23 Apr 2026: ₹143.10 · 1,41,712 shares24 Apr 2026: ₹151.80 · 40,582 shares27 Apr 2026: ₹145.10 · 36,206 shares28 Apr 2026: ₹143.80 · 24,806 shares29 Apr 2026: ₹143.90 · 25,572 shares30 Apr 2026: ₹143.85 · 11,709 shares4 May 2026: ₹137.55 · 50,054 shares5 May 2026: ₹130.65 · 54,064 shares6 May 2026: ₹118.70 · 91,939 shares7 May 2026: ₹118.40 · 82,947 shares8 May 2026: ₹114.05 · 1,40,456 shares11 May 2026: ₹111.80 · 1,35,762 shares12 May 2026: ₹113.35 · 1,30,871 shares13 May 2026: ₹118.35 · 1,10,619 shares14 May 2026: ₹121.60 · 60,280 shares15 May 2026: ₹126.80 · 55,127 shares18 May 2026: ₹126.85 · 18,660 shares19 May 2026: ₹124.85 · 26,999 shares20 May 2026: ₹118.20 · 63,603 shares21 May 2026: ₹120.05 · 46,342 shares22 May 2026: ₹116.85 · 88,050 shares25 May 2026: ₹120.65 · 15,224 shares26 May 2026: ₹116.60 · 60,887 shares27 May 2026: ₹118.25 · 63,711 shares29 May 2026: ₹119.25 · 30,144 shares1 Jun 2026: ₹116.20 · 86,897 shares2 Jun 2026: ₹109.90 · 57,582 shares3 Jun 2026: ₹117.10 · 1,00,601 shares4 Jun 2026: ₹118.00 · 52,698 shares5 Jun 2026: ₹119.00 · 12,228 shares8 Jun 2026: ₹118.25 · 20,284 shares9 Jun 2026: ₹116.65 · 13,359 shares10 Jun 2026: ₹116.30 · 19,557 shares11 Jun 2026: ₹113.65 · 2,309 shares12 Jun 2026: ₹117.80 · 25,102 shares15 Jun 2026: ₹118.75 · 12,739 shares16 Jun 2026: ₹120.90 · 37,058 shares17 Jun 2026: ₹119.25 · 20,094 shares18 Jun 2026: ₹116.35 · 57,788 shares19 Jun 2026: ₹115.50 · 25,656 shares22 Jun 2026: ₹114.30 · 60,873 shares23 Jun 2026: ₹113.35 · 15,088 shares24 Jun 2026: ₹113.55 · 56,196 shares25 Jun 2026: ₹110.80 · 37,323 shares29 Jun 2026: ₹111.50 · 23,414 shares30 Jun 2026: ₹111.90 · 5,352 shares1 Jul 2026: ₹112.30 · 99,418 shares2 Jul 2026: ₹114.30 · 56,816 shares3 Jul 2026: ₹115.85 · 44,069 shares6 Jul 2026: ₹115.80 · 12,573 shares7 Jul 2026: ₹113.60 · 88,952 shares8 Jul 2026: ₹114.45 · 30,622 shares9 Jul 2026: ₹112.80 · 96,790 shares10 Jul 2026: ₹113.15 · 66,317 shares13 Jul 2026: ₹114.85 · 50,117 shares14 Jul 2026: ₹115.50 · 61,433 shares15 Jul 2026: ₹115.60 · 79,310 shares16 Jul 2026: ₹119.55 · 91,747 shares17 Jul 2026: ₹136.50 · 90,325 shares20 Jul 2026: ₹128.55 · 1,08,239 shares21 Jul 2026: ₹132.05 · 1,19,103 shares22 Jul 2026: ₹131.60 · 48,294 shares23 Jul 2026: ₹135.20 · 1,16,766 shares24 Jul 2026: ₹144.75 · 85,823 shares27 Jul 2026: ₹146.50 · 43,693 shares28 Jul 2026: ₹146.25 · 87,004 shares29 Jul 2026: ₹147.15 · 42,039 shares30 Jul 2026: ₹148.90 · 32,314 shares31 Jul 2026: ₹151.85 · 21,865 shares3 Aug 2026: ₹158.20 · 78,048 shares4 Aug 2026: ₹160.45 · 1,06,509 shares5 Aug 2026: ₹158.60 · 72,574 shares6 Aug 2026: ₹164.60 · 1,29,781 shares7 Aug 2026: ₹167.25 · 57,616 shares10 Aug 2026: ₹169.05 · 1,28,657 shares11 Aug 2026: ₹177.55 · 1,35,159 shares12 Aug 2026: ₹180.25 · 43,745 shares13 Aug 2026: ₹192.25 · 1,40,070 shares14 Aug 2026: ₹202.10 · 1,20,447 shares17 Aug 2026: ₹186.05 · 79,299 shares18 Aug 2026: ₹179.40 · 25,681 shares19 Aug 2026: ₹174.15 · 18,436 shares20 Aug 2026: ₹171.20 · 1,11,851 shares21 Aug 2026: ₹169.50 · 1,57,086 shares24 Aug 2026: ₹176.30 · 60,500 shares25 Aug 2026: ₹177.55 · 13,700 shares26 Aug 2026: ₹178.00 · 20,536 shares27 Aug 2026: ₹186.15 · 17,718 shares28 Aug 2026: ₹190.10 · 38,906 shares31 Aug 2026: ₹192.00 · 16,817 shares1 Sep 2026: ₹194.20 · 29,236 shares2 Sep 2026: ₹197.05 · 17,621 shares3 Sep 2026: ₹199.85 · 30,496 shares4 Sep 2026: ₹202.65 · 14,559 shares7 Sep 2026: ₹198.30 · 10,741 shares8 Sep 2026: ₹204.55 · 88,654 shares9 Sep 2026: ₹211.80 · 41,987 shares10 Sep 2026: ₹208.15 · 32,131 shares11 Sep 2026: ₹205.20 · 18,267 shares15 Sep 2026: ₹203.80 · 32,008 shares16 Sep 2026: ₹206.80 · 29,633 shares17 Sep 2026: ₹199.40 · 21,831 shares18 Sep 2026: ₹205.90 · 75,627 shares21 Sep 2026: ₹203.95 · 49,575 shares22 Sep 2026: ₹202.55 · 27,589 shares23 Sep 2026: ₹205.95 · 70,752 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹343.30 · 9,273 shares23 Sep 2025: ₹345.55 · 5,751 shares24 Sep 2025: ₹343.65 · 10,959 shares25 Sep 2025: ₹339.10 · 8,827 shares26 Sep 2025: ₹327.90 · 33,858 shares29 Sep 2025: ₹323.70 · 17,920 shares30 Sep 2025: ₹322.50 · 21,246 shares1 Oct 2025: ₹335.00 · 16,334 shares3 Oct 2025: ₹348.95 · 26,182 shares6 Oct 2025: ₹346.75 · 22,798 shares7 Oct 2025: ₹343.55 · 20,414 shares8 Oct 2025: ₹343.00 · 19,339 shares9 Oct 2025: ₹353.15 · 36,253 shares10 Oct 2025: ₹358.25 · 57,971 shares13 Oct 2025: ₹370.55 · 68,089 shares14 Oct 2025: ₹361.30 · 44,953 shares15 Oct 2025: ₹344.75 · 1,04,650 shares16 Oct 2025: ₹361.40 · 38,955 shares17 Oct 2025: ₹361.70 · 24,982 shares20 Oct 2025: ₹358.40 · 9,461 shares21 Oct 2025: ₹358.80 · 138 shares23 Oct 2025: ₹352.40 · 34,823 shares24 Oct 2025: ₹356.90 · 7,097 shares27 Oct 2025: ₹360.70 · 7,484 shares28 Oct 2025: ₹360.10 · 29,070 shares29 Oct 2025: ₹348.60 · 35,538 shares30 Oct 2025: ₹356.20 · 25,856 shares31 Oct 2025: ₹356.55 · 16,360 shares3 Nov 2025: ₹334.10 · 78,425 shares4 Nov 2025: ₹337.60 · 47,823 shares6 Nov 2025: ₹315.80 · 59,490 shares7 Nov 2025: ₹326.15 · 51,439 shares10 Nov 2025: ₹326.15 · 20,342 shares11 Nov 2025: ₹316.25 · 37,499 shares12 Nov 2025: ₹288.10 · 45,532 shares13 Nov 2025: ₹313.80 · 73,830 shares14 Nov 2025: ₹322.55 · 20,898 shares17 Nov 2025: ₹332.75 · 33,706 shares18 Nov 2025: ₹339.15 · 24,342 shares19 Nov 2025: ₹336.90 · 89,268 shares20 Nov 2025: ₹272.75 · 92,573 shares21 Nov 2025: ₹261.20 · 13,435 shares24 Nov 2025: ₹268.20 · 23,914 shares25 Nov 2025: ₹255.20 · 13,363 shares26 Nov 2025: ₹261.20 · 10,413 shares27 Nov 2025: ₹249.40 · 22,009 shares28 Nov 2025: ₹223.05 · 33,045 shares1 Dec 2025: ₹217.60 · 69,930 shares2 Dec 2025: ₹209.80 · 21,889 shares3 Dec 2025: ₹207.45 · 13,448 shares4 Dec 2025: ₹203.50 · 22,559 shares5 Dec 2025: ₹201.90 · 3,513 shares8 Dec 2025: ₹200.60 · 39,090 shares9 Dec 2025: ₹201.00 · 34,216 shares10 Dec 2025: ₹198.20 · 28,026 shares11 Dec 2025: ₹206.20 · 27,337 shares12 Dec 2025: ₹214.70 · 1,05,260 shares15 Dec 2025: ₹213.35 · 57,412 shares16 Dec 2025: ₹210.50 · 6,262 shares17 Dec 2025: ₹210.55 · 12,556 shares18 Dec 2025: ₹210.60 · 14,029 shares19 Dec 2025: ₹213.45 · 15,032 shares22 Dec 2025: ₹200.20 · 26,095 shares23 Dec 2025: ₹189.60 · 22,611 shares24 Dec 2025: ₹191.40 · 35,505 shares26 Dec 2025: ₹197.10 · 37,000 shares29 Dec 2025: ₹202.30 · 17,176 shares30 Dec 2025: ₹208.95 · 38,264 shares31 Dec 2025: ₹210.20 · 62,783 shares1 Jan 2026: ₹212.10 · 19,927 shares2 Jan 2026: ₹209.95 · 8,852 shares5 Jan 2026: ₹214.20 · 19,441 shares6 Jan 2026: ₹214.70 · 39,407 shares7 Jan 2026: ₹217.80 · 29,486 shares8 Jan 2026: ₹206.60 · 32,540 shares9 Jan 2026: ₹210.60 · 17,869 shares12 Jan 2026: ₹213.75 · 20,634 shares13 Jan 2026: ₹215.95 · 14,715 shares14 Jan 2026: ₹207.90 · 31,468 shares16 Jan 2026: ₹209.80 · 28,640 shares19 Jan 2026: ₹212.20 · 26,426 shares20 Jan 2026: ₹210.95 · 26,288 shares21 Jan 2026: ₹206.95 · 14,503 shares22 Jan 2026: ₹209.00 · 7,546 shares23 Jan 2026: ₹208.20 · 6,072 shares27 Jan 2026: ₹218.45 · 27,354 shares28 Jan 2026: ₹224.50 · 27,424 shares29 Jan 2026: ₹222.80 · 13,526 shares30 Jan 2026: ₹222.35 · 6,798 shares1 Feb 2026: ₹225.60 · 2,458 shares2 Feb 2026: ₹224.00 · 2,212 shares3 Feb 2026: ₹221.80 · 29,999 shares4 Feb 2026: ₹220.10 · 16,778 shares5 Feb 2026: ₹223.30 · 21,890 shares6 Feb 2026: ₹224.00 · 11,127 shares9 Feb 2026: ₹221.35 · 14,693 shares10 Feb 2026: ₹224.60 · 17,000 shares11 Feb 2026: ₹224.75 · 17,816 shares12 Feb 2026: ₹224.60 · 19,579 shares13 Feb 2026: ₹229.25 · 41,981 shares16 Feb 2026: ₹239.80 · 70,842 shares17 Feb 2026: ₹236.70 · 32,314 shares18 Feb 2026: ₹236.60 · 30,505 shares19 Feb 2026: ₹223.80 · 25,510 shares20 Feb 2026: ₹225.25 · 35,794 shares23 Feb 2026: ₹222.90 · 22,792 shares24 Feb 2026: ₹217.85 · 2,576 shares25 Feb 2026: ₹207.15 · 42,419 shares26 Feb 2026: ₹210.10 · 39,363 shares27 Feb 2026: ₹213.70 · 21,681 shares2 Mar 2026: ₹212.85 · 26,081 shares4 Mar 2026: ₹211.85 · 19,399 shares5 Mar 2026: ₹213.20 · 32,589 shares6 Mar 2026: ₹214.35 · 26,345 shares9 Mar 2026: ₹213.75 · 17,451 shares10 Mar 2026: ₹208.45 · 25,157 shares11 Mar 2026: ₹208.85 · 17,451 shares12 Mar 2026: ₹204.10 · 35,749 shares13 Mar 2026: ₹206.50 · 48,780 shares16 Mar 2026: ₹199.10 · 40,303 shares17 Mar 2026: ₹201.85 · 46,573 shares18 Mar 2026: ₹199.25 · 36,955 shares19 Mar 2026: ₹197.40 · 14,323 shares20 Mar 2026: ₹196.55 · 41,293 shares23 Mar 2026: ₹194.00 · 22,078 shares24 Mar 2026: ₹196.85 · 21,694 shares25 Mar 2026: ₹183.50 · 1,45,099 shares27 Mar 2026: ₹184.75 · 1,43,707 shares30 Mar 2026: ₹162.40 · 67,827 shares1 Apr 2026: ₹171.60 · 73,227 shares2 Apr 2026: ₹164.30 · 1,15,627 shares6 Apr 2026: ₹169.55 · 46,685 shares7 Apr 2026: ₹176.35 · 57,572 shares8 Apr 2026: ₹176.30 · 68,647 shares9 Apr 2026: ₹167.80 · 63,741 shares10 Apr 2026: ₹170.20 · 63,978 shares13 Apr 2026: ₹169.65 · 1,60,781 shares15 Apr 2026: ₹158.85 · 73,238 shares16 Apr 2026: ₹158.85 · 74,874 shares17 Apr 2026: ₹160.55 · 41,352 shares20 Apr 2026: ₹152.85 · 48,847 shares21 Apr 2026: ₹153.40 · 33,088 shares22 Apr 2026: ₹152.05 · 38,253 shares23 Apr 2026: ₹143.10 · 1,41,712 shares24 Apr 2026: ₹151.80 · 40,582 shares27 Apr 2026: ₹145.10 · 36,206 shares28 Apr 2026: ₹143.80 · 24,806 shares29 Apr 2026: ₹143.90 · 25,572 shares30 Apr 2026: ₹143.85 · 11,709 shares4 May 2026: ₹137.55 · 50,054 shares5 May 2026: ₹130.65 · 54,064 shares6 May 2026: ₹118.70 · 91,939 shares7 May 2026: ₹118.40 · 82,947 shares8 May 2026: ₹114.05 · 1,40,456 shares11 May 2026: ₹111.80 · 1,35,762 shares12 May 2026: ₹113.35 · 1,30,871 shares13 May 2026: ₹118.35 · 1,10,619 shares14 May 2026: ₹121.60 · 60,280 shares15 May 2026: ₹126.80 · 55,127 shares18 May 2026: ₹126.85 · 18,660 shares19 May 2026: ₹124.85 · 26,999 shares20 May 2026: ₹118.20 · 63,603 shares21 May 2026: ₹120.05 · 46,342 shares22 May 2026: ₹116.85 · 88,050 shares25 May 2026: ₹120.65 · 15,224 shares26 May 2026: ₹116.60 · 60,887 shares27 May 2026: ₹118.25 · 63,711 shares29 May 2026: ₹119.25 · 30,144 shares1 Jun 2026: ₹116.20 · 86,897 shares2 Jun 2026: ₹109.90 · 57,582 shares3 Jun 2026: ₹117.10 · 1,00,601 shares4 Jun 2026: ₹118.00 · 52,698 shares5 Jun 2026: ₹119.00 · 12,228 shares8 Jun 2026: ₹118.25 · 20,284 shares9 Jun 2026: ₹116.65 · 13,359 shares10 Jun 2026: ₹116.30 · 19,557 shares11 Jun 2026: ₹113.65 · 2,309 shares12 Jun 2026: ₹117.80 · 25,102 shares15 Jun 2026: ₹118.75 · 12,739 shares16 Jun 2026: ₹120.90 · 37,058 shares17 Jun 2026: ₹119.25 · 20,094 shares18 Jun 2026: ₹116.35 · 57,788 shares19 Jun 2026: ₹115.50 · 25,656 shares22 Jun 2026: ₹114.30 · 60,873 shares23 Jun 2026: ₹113.35 · 15,088 shares24 Jun 2026: ₹113.55 · 56,196 shares25 Jun 2026: ₹110.80 · 37,323 shares29 Jun 2026: ₹111.50 · 23,414 shares30 Jun 2026: ₹111.90 · 5,352 shares1 Jul 2026: ₹112.30 · 99,418 shares2 Jul 2026: ₹114.30 · 56,816 shares3 Jul 2026: ₹115.85 · 44,069 shares6 Jul 2026: ₹115.80 · 12,573 shares7 Jul 2026: ₹113.60 · 88,952 shares8 Jul 2026: ₹114.45 · 30,622 shares9 Jul 2026: ₹112.80 · 96,790 shares10 Jul 2026: ₹113.15 · 66,317 shares13 Jul 2026: ₹114.85 · 50,117 shares14 Jul 2026: ₹115.50 · 61,433 shares15 Jul 2026: ₹115.60 · 79,310 shares16 Jul 2026: ₹119.55 · 91,747 shares17 Jul 2026: ₹136.50 · 90,325 shares20 Jul 2026: ₹128.55 · 1,08,239 shares21 Jul 2026: ₹132.05 · 1,19,103 shares22 Jul 2026: ₹131.60 · 48,294 shares23 Jul 2026: ₹135.20 · 1,16,766 shares24 Jul 2026: ₹144.75 · 85,823 shares27 Jul 2026: ₹146.50 · 43,693 shares28 Jul 2026: ₹146.25 · 87,004 shares29 Jul 2026: ₹147.15 · 42,039 shares30 Jul 2026: ₹148.90 · 32,314 shares31 Jul 2026: ₹151.85 · 21,865 shares3 Aug 2026: ₹158.20 · 78,048 shares4 Aug 2026: ₹160.45 · 1,06,509 shares5 Aug 2026: ₹158.60 · 72,574 shares6 Aug 2026: ₹164.60 · 1,29,781 shares7 Aug 2026: ₹167.25 · 57,616 shares10 Aug 2026: ₹169.05 · 1,28,657 shares11 Aug 2026: ₹177.55 · 1,35,159 shares12 Aug 2026: ₹180.25 · 43,745 shares13 Aug 2026: ₹192.25 · 1,40,070 shares14 Aug 2026: ₹202.10 · 1,20,447 shares17 Aug 2026: ₹186.05 · 79,299 shares18 Aug 2026: ₹179.40 · 25,681 shares19 Aug 2026: ₹174.15 · 18,436 shares20 Aug 2026: ₹171.20 · 1,11,851 shares21 Aug 2026: ₹169.50 · 1,57,086 shares24 Aug 2026: ₹176.30 · 60,500 shares25 Aug 2026: ₹177.55 · 13,700 shares26 Aug 2026: ₹178.00 · 20,536 shares27 Aug 2026: ₹186.15 · 17,718 shares28 Aug 2026: ₹190.10 · 38,906 shares31 Aug 2026: ₹192.00 · 16,817 shares1 Sep 2026: ₹194.20 · 29,236 shares2 Sep 2026: ₹197.05 · 17,621 shares3 Sep 2026: ₹199.85 · 30,496 shares4 Sep 2026: ₹202.65 · 14,559 shares7 Sep 2026: ₹198.30 · 10,741 shares8 Sep 2026: ₹204.55 · 88,654 shares9 Sep 2026: ₹211.80 · 41,987 shares10 Sep 2026: ₹208.15 · 32,131 shares11 Sep 2026: ₹205.20 · 18,267 shares15 Sep 2026: ₹203.80 · 32,008 shares16 Sep 2026: ₹206.80 · 29,633 shares17 Sep 2026: ₹199.40 · 21,831 shares18 Sep 2026: ₹205.90 · 75,627 shares21 Sep 2026: ₹203.95 · 49,575 shares22 Sep 2026: ₹202.55 · 27,589 shares23 Sep 2026: ₹205.95 · 70,752 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.