ANVESHAN
Theme
Create account
Stocks · TRENT · Retailing · large cap

TRENT LTD

Last close
₹2,824.00
18 Sep 2026 · −18.5% over the year
Held by
279funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 338.5% · -9.52% over 3 months
Days to exit
345
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 300 rows: 279 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Flexi Cap Fund
Flexi Cap · held 2.9 yrs
1.00% Jul 2022 ₹845.73 +234% +0.06% added
UTI - India Consumer Fund
Sectoral/ Thematic · held 4.1 yrs
4.09% Aug 2022 ₹938.17 +201% -0.24% added
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
2.00% Oct 2022 ₹1,018.60 +177% -0.48% added
UTI - Flexi Cap Fund.
Flexi Cap · held 3.8 yrs
2.16% Nov 2022 ₹981.10 +188% -0.30% added
HSBC Large Cap Fund
Large Cap · held 3.2 yrs
1.05% Nov 2022 ₹981.10 +188% -0.03% added
HSBC Equity Savings Fund
Equity Savings · held 3.2 yrs
0 Nov 2022 ₹981.10 +188% — exited Jun 2026
JM Focused Fund
Focused · held 3.5 yrs
0 Nov 2022 ₹981.10 +188% — exited Jun 2026
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
0.97% Dec 2022 ₹900.90 +213% -0.06% added
Canara Robeco Mid Cap Fund
Mid Cap · held 3.6 yrs
0 Dec 2022 ₹900.90 +213% — exited Jun 2026
SBI Nifty Consumption ETF
Other ETFs · held 3.7 yrs
2.81% Jan 2023 ₹797.73 +254% -0.08% added
SBI BSE 100 ETF
Other ETFs · held 3.7 yrs
0.68% Jan 2023 ₹797.73 +254% -0.02% added
HSBC Multi Cap Fund
Multi Cap · held 2.8 yrs
0.44% Jan 2023 ₹797.73 +254% +0.44% entered
SBI Arbitrage Fund
Arbitrage · held 3.6 yrs
0.14% Jan 2023 ₹797.73 +254% +0.14% entered
BANDHAN LARGE CAP FUND
Large Cap · held 3.5 yrs
0.79% Feb 2023 ₹852.10 +231% 0.00% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 3.3 yrs
0.69% Feb 2023 ₹852.10 +231% -0.01% added
Nippon India Large Cap Fund
Large Cap · held 1.8 yrs
1.30% Mar 2023 ₹916.63 +208% -0.03% added
BANDHAN MID CAP FUND
Mid Cap · held 3.4 yrs
1.23% Mar 2023 ₹916.63 +208% -0.18% added
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 3.3 yrs
4.15% May 2023 ₹1,040.30 +171% -0.65% added
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 3.3 yrs
2.90% May 2023 ₹1,040.30 +171% +0.88% added
Invesco India Focused Fund
Focused · held 2.8 yrs
1.99% May 2023 ₹1,040.30 +171% +0.48% added
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
1.37% Jul 2023 ₹1,171.40 +141% 0.00% added
LIC MF Mid Cap Fund
Mid Cap · held 3.2 yrs
1.32% Jul 2023 ₹1,171.40 +141% -0.60% added
UTI - Master Equity Plan Unit Scheme
ELSS · held 3.2 yrs
1.25% Jul 2023 ₹1,171.40 +141% +0.73% added
UTI - Large Cap Fund
Large Cap · held 3.2 yrs
1.08% Jul 2023 ₹1,171.40 +141% +0.65% added
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.0 yrs
0 Jul 2023 ₹1,171.40 +141% — exited Jun 2026
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0 Jul 2023 ₹1,171.40 +141% — exited Jun 2026
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0 Jul 2023 ₹1,171.40 +141% — exited Jun 2026
WhiteOak Capital Large Cap Fund
Large Cap · held 2.8 yrs
0 Jul 2023 ₹1,171.40 +141% — exited Jun 2026
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0 Jul 2023 ₹1,171.40 +141% — exited Jun 2026
HSBC Consumption Fund
Sectoral/ Thematic · held 2.3 yrs
2.14% Sep 2023 ₹1,386.77 +104% -0.16% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2.9 yrs
0.72% Sep 2023 ₹1,386.77 +104% +0.02% added
Axis Nifty 100 Index Fund
Index Funds · held 3.0 yrs
0.71% Sep 2023 ₹1,386.77 +104% +0.01% added
Nippon India ETF Nifty 100
Other ETFs · held 3.0 yrs
0.71% Sep 2023 ₹1,386.77 +104% +0.01% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 3.0 yrs
0.71% Sep 2023 ₹1,386.77 +104% +0.00% added
LIC MF Nifty 100 ETF
Other ETFs · held 3.0 yrs
0.70% Sep 2023 ₹1,386.77 +104% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.48% Sep 2023 ₹1,386.77 +104% 0.00% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.6 yrs
0 Sep 2023 ₹1,386.77 +104% — exited Jul 2026
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 2.9 yrs
0.86% Oct 2023 ₹1,436.47 +97% -0.26% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 2.9 yrs
0.30% Oct 2023 ₹1,436.47 +97% -0.37% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.7 yrs
0 Oct 2023 ₹1,436.47 +97% — exited Jun 2026
HSBC ELSS Tax saver Fund
ELSS · held 2.8 yrs
1.04% Nov 2023 ₹1,858.00 +52% +0.24% added
Invesco India Large Cap Fund
Large Cap · held 2.8 yrs
1.00% Nov 2023 ₹1,858.00 +52% +0.31% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.66% Nov 2023 ₹1,858.00 +52% -0.34% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 2.8 yrs
1.07% Dec 2023 ₹2,036.63 +39% +0.03% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.73% Dec 2023 ₹2,036.63 +39% +0.24% added
LIC MF Large Cap Fund
Large Cap · held 2.3 yrs
2.43% Jan 2024 ₹2,057.97 +37% +0.89% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.5 yrs
0 Jan 2024 ₹2,057.97 +37% — exited Jun 2026
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 2.6 yrs
2.56% Feb 2024 ₹2,587.87 +9% -0.18% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.7 yrs
0.19% Feb 2024 ₹2,587.87 +9% -0.25% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.35% Mar 2024 ₹2,632.00 +7% +0.01% added
51–100 of 300 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 270 added or entered, 30 trimmed or exited

Who moved, fund by fund ↓

Crowding

279 funds hold it, at an average weight of 1.2% each (338.5% summed across holders). At a fifth of average daily volume (11,02,920 shares), the aggregate fund position would take about 345 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Consumption Fund
Sectoral/ Thematic
-0.06% 2.79% Mar 2026 +29%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
+0.06% 1.08% Dec 2025 −1%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.06% 1.75% Dec 2025 −1%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
-0.05% 2.93% Jul 2018 +1114%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.05% 1.34% Mar 2020 +775%
Invesco India Multi Cap Fund
Multi Cap
+0.05% 1.83% Jul 2022 +234%
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage
-0.05% 0.46% Sep 2024 −44%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.05% 0.45% Dec 2025 −1%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.05% 1.34% Apr 2022 +245%
Franklin India Mid Cap Fund
Mid Cap
-0.04% 0.97% Oct 2017 +1333%
LIC MF ELSS Tax Saver Fund
ELSS
-0.04% 1.85% Mar 2020 +775%
Nippon India Consumption Fund
Sectoral/ Thematic
-0.04% 3.64% Apr 2019 +1091%
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.04% 1.29% Nov 2024 −38%
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
+0.04% 0.39% Apr 2026 +2%
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds
+0.04% 4.17% Dec 2025 −1%
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.03% 1.23% Jan 2026 +12%
HSBC Large Cap Fund
Large Cap
-0.03% 1.05% Nov 2022 +188%
Nippon India Large Cap Fund
Large Cap
-0.03% 1.30% Mar 2023 +208%
Nippon India Flexi Cap Fund
Flexi Cap
-0.03% 1.09% Aug 2021 +321%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-0.03% 1.34% Oct 2021 +322%
Invesco India Flexi Cap Fund
Flexi Cap
-0.03% 2.17% Mar 2022 +232%
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds
+0.03% 0.88% Sep 2024 −44%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.03% 0.34% Dec 2024 −41%
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF
+0.03% 1.07% Dec 2023 +39%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
+0.03% 0.71% Mar 2020 +775%
Aditya Birla Sun Life Focused Fund
Focused
-0.03% 3.10% Dec 2024 −41%
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation
-0.02% 1.52% Aug 2025 −20%
Franklin India Large Cap Fund
Large Cap
-0.02% 0.95% Jun 2024 −23%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
+0.02% 0.42% Feb 2025 −13%
SBI BSE 100 ETF
Other ETFs
-0.02% 0.68% Jan 2023 +254%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.02% 0.72% Sep 2023 +104%
Tata BSE Select Business Groups Index Fund
Index Funds
-0.02% 2.03% Dec 2024 −41%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.02% 0.45% Jun 2025 −32%
360 ONE MSCI India ETF
Other ETFs
+0.01% 0.56% May 2026 +0%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0.48% May 2018 +1185%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.01% 0.57% Feb 2026 +9%
Franklin India Flexi Cap Fund
Flexi Cap
-0.01% 1.35% Apr 2020 +739%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.01% 0.35% Mar 2024 +7%
Canara Robeco ELSS - Tax Saver Fund
ELSS
-0.01% 0.53% May 2022 +277%
LIC MF BSE Sensex Index Fund
Index Funds
-0.01% 1.03% Jun 2025 −32%
HDFC BSE Sensex Index Fund
Index Funds
-0.01% 1.04% Jun 2025 −32%
DSP Large Cap Fund
Large Cap
+0.01% 0.54% May 2026 +0%
Tata BSE Sensex Index Fund
Index Funds
-0.01% 1.04% Jun 2025 −32%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
-0.01% 0.47% Mar 2026 +29%
BANDHAN Flexi Cap Fund
Flexi Cap
-0.01% 0.69% Feb 2023 +231%
Axis Large Cap Fund
Large Cap
-0.01% 0.96% Jun 2024 −23%
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid
-0.01% 0.31% Oct 2025 −10%
Nippon India Index Fund - BSE Sensex Plan
Index Funds
-0.01% 1.04% Jun 2025 −32%
SBI BSE SENSEX ETF
Other ETFs
-0.01% 1.04% Jun 2025 −32%
Nippon India ETF Nifty 100
Other ETFs
+0.01% 0.71% Sep 2023 +104%
101–150 of 240 per page2550100 ‹ previous page 3 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,465.00 · 8,28,577 shares18 Sep 2025: ₹3,429.33 · 8,10,331 shares19 Sep 2025: ₹3,386.67 · 11,05,187 shares22 Sep 2025: ₹3,340.33 · 7,99,543 shares23 Sep 2025: ₹3,260.67 · 27,34,495 shares24 Sep 2025: ₹3,264.67 · 9,41,080 shares25 Sep 2025: ₹3,161.67 · 15,18,468 shares26 Sep 2025: ₹3,119.33 · 10,38,283 shares29 Sep 2025: ₹3,153.67 · 8,15,624 shares30 Sep 2025: ₹3,118.33 · 7,51,802 shares1 Oct 2025: ₹3,221.33 · 12,70,493 shares3 Oct 2025: ₹3,210.47 · 10,70,640 shares6 Oct 2025: ₹3,184.87 · 10,75,080 shares7 Oct 2025: ₹3,124.00 · 27,89,651 shares8 Oct 2025: ₹3,077.73 · 11,14,855 shares9 Oct 2025: ₹3,107.27 · 7,49,429 shares10 Oct 2025: ₹3,127.40 · 7,35,165 shares13 Oct 2025: ₹3,121.07 · 6,02,116 shares14 Oct 2025: ₹3,078.13 · 9,13,650 shares15 Oct 2025: ₹3,149.47 · 12,98,534 shares16 Oct 2025: ₹3,195.60 · 11,40,794 shares17 Oct 2025: ₹3,209.60 · 12,43,932 shares20 Oct 2025: ₹3,201.53 · 6,10,816 shares21 Oct 2025: ₹3,194.07 · 82,502 shares23 Oct 2025: ₹3,188.87 · 7,69,642 shares24 Oct 2025: ₹3,193.07 · 5,19,615 shares27 Oct 2025: ₹3,199.13 · 4,14,172 shares28 Oct 2025: ₹3,150.27 · 6,16,890 shares29 Oct 2025: ₹3,187.07 · 3,05,268 shares30 Oct 2025: ₹3,163.00 · 3,46,569 shares31 Oct 2025: ₹3,129.53 · 4,98,496 shares3 Nov 2025: ₹3,142.27 · 2,92,566 shares4 Nov 2025: ₹3,107.07 · 4,75,909 shares6 Nov 2025: ₹3,119.47 · 4,76,465 shares7 Nov 2025: ₹3,084.87 · 5,43,059 shares10 Nov 2025: ₹2,855.80 · 68,07,962 shares11 Nov 2025: ₹2,877.20 · 18,02,510 shares12 Nov 2025: ₹2,917.20 · 9,37,925 shares13 Nov 2025: ₹2,884.27 · 9,26,858 shares14 Nov 2025: ₹2,927.47 · 8,08,967 shares17 Nov 2025: ₹2,936.40 · 5,51,524 shares18 Nov 2025: ₹2,916.00 · 3,16,742 shares19 Nov 2025: ₹2,905.93 · 5,93,957 shares20 Nov 2025: ₹2,925.93 · 5,13,726 shares21 Nov 2025: ₹2,906.07 · 4,11,274 shares24 Nov 2025: ₹2,873.93 · 11,44,110 shares25 Nov 2025: ₹2,829.27 · 10,19,740 shares26 Nov 2025: ₹2,861.60 · 8,04,098 shares27 Nov 2025: ₹2,844.07 · 6,69,342 shares28 Nov 2025: ₹2,833.60 · 5,49,814 shares1 Dec 2025: ₹2,810.60 · 5,42,859 shares2 Dec 2025: ₹2,817.67 · 4,91,997 shares3 Dec 2025: ₹2,792.13 · 7,09,367 shares4 Dec 2025: ₹2,810.53 · 4,27,254 shares5 Dec 2025: ₹2,788.73 · 6,79,735 shares8 Dec 2025: ₹2,727.00 · 10,28,704 shares9 Dec 2025: ₹2,723.60 · 16,71,211 shares10 Dec 2025: ₹2,678.87 · 7,37,740 shares11 Dec 2025: ₹2,698.33 · 18,15,905 shares12 Dec 2025: ₹2,716.93 · 5,34,723 shares15 Dec 2025: ₹2,739.33 · 4,59,769 shares16 Dec 2025: ₹2,739.13 · 5,62,479 shares17 Dec 2025: ₹2,696.80 · 4,60,320 shares18 Dec 2025: ₹2,686.67 · 6,14,346 shares19 Dec 2025: ₹2,708.13 · 5,01,005 shares22 Dec 2025: ₹2,804.53 · 13,16,448 shares23 Dec 2025: ₹2,792.93 · 6,62,345 shares24 Dec 2025: ₹2,859.73 · 9,60,632 shares26 Dec 2025: ₹2,856.87 · 10,29,780 shares29 Dec 2025: ₹2,817.33 · 4,23,139 shares30 Dec 2025: ₹2,805.13 · 6,70,540 shares31 Dec 2025: ₹2,852.67 · 4,26,359 shares1 Jan 2026: ₹2,864.93 · 3,74,599 shares2 Jan 2026: ₹2,939.73 · 8,95,709 shares5 Jan 2026: ₹2,953.20 · 5,09,791 shares6 Jan 2026: ₹2,698.40 · 61,44,187 shares7 Jan 2026: ₹2,707.00 · 14,77,670 shares8 Jan 2026: ₹2,660.27 · 8,63,189 shares9 Jan 2026: ₹2,648.60 · 7,68,954 shares12 Jan 2026: ₹2,704.27 · 9,08,033 shares13 Jan 2026: ₹2,614.60 · 16,52,142 shares14 Jan 2026: ₹2,621.47 · 7,21,954 shares16 Jan 2026: ₹2,599.80 · 8,67,266 shares19 Jan 2026: ₹2,630.40 · 6,22,614 shares20 Jan 2026: ₹2,557.40 · 9,12,749 shares21 Jan 2026: ₹2,509.60 · 14,31,168 shares22 Jan 2026: ₹2,535.87 · 11,66,339 shares23 Jan 2026: ₹2,503.93 · 4,74,377 shares27 Jan 2026: ₹2,530.07 · 9,96,913 shares28 Jan 2026: ₹2,576.00 · 6,46,525 shares29 Jan 2026: ₹2,549.20 · 7,69,662 shares30 Jan 2026: ₹2,523.67 · 10,70,238 shares1 Feb 2026: ₹2,486.00 · 6,10,655 shares2 Feb 2026: ₹2,480.60 · 10,46,808 shares3 Feb 2026: ₹2,548.53 · 7,44,015 shares4 Feb 2026: ₹2,675.07 · 19,25,540 shares5 Feb 2026: ₹2,754.20 · 38,37,832 shares6 Feb 2026: ₹2,742.53 · 11,15,797 shares9 Feb 2026: ₹2,780.80 · 9,95,086 shares10 Feb 2026: ₹2,789.60 · 6,49,920 shares11 Feb 2026: ₹2,812.60 · 5,67,174 shares12 Feb 2026: ₹2,857.07 · 9,47,446 shares13 Feb 2026: ₹2,834.67 · 6,65,095 shares16 Feb 2026: ₹2,819.67 · 6,98,727 shares17 Feb 2026: ₹2,781.27 · 3,92,842 shares18 Feb 2026: ₹2,791.47 · 3,72,954 shares19 Feb 2026: ₹2,711.93 · 5,87,295 shares20 Feb 2026: ₹2,727.33 · 3,38,564 shares23 Feb 2026: ₹2,703.27 · 6,74,204 shares24 Feb 2026: ₹2,620.87 · 7,09,985 shares25 Feb 2026: ₹2,614.67 · 3,95,546 shares26 Feb 2026: ₹2,570.67 · 10,94,939 shares27 Feb 2026: ₹2,599.67 · 9,76,499 shares2 Mar 2026: ₹2,565.67 · 8,01,446 shares4 Mar 2026: ₹2,504.53 · 8,11,173 shares5 Mar 2026: ₹2,527.27 · 7,15,303 shares6 Mar 2026: ₹2,481.87 · 3,65,100 shares9 Mar 2026: ₹2,459.60 · 9,56,936 shares10 Mar 2026: ₹2,476.87 · 7,26,096 shares11 Mar 2026: ₹2,418.27 · 6,84,748 shares12 Mar 2026: ₹2,355.73 · 9,89,163 shares13 Mar 2026: ₹2,325.20 · 12,15,870 shares16 Mar 2026: ₹2,397.40 · 13,03,919 shares17 Mar 2026: ₹2,423.00 · 7,42,068 shares18 Mar 2026: ₹2,427.27 · 6,45,425 shares19 Mar 2026: ₹2,321.27 · 6,98,240 shares20 Mar 2026: ₹2,373.07 · 8,37,217 shares23 Mar 2026: ₹2,237.80 · 9,59,711 shares24 Mar 2026: ₹2,243.73 · 8,98,547 shares25 Mar 2026: ₹2,319.27 · 10,86,467 shares27 Mar 2026: ₹2,266.40 · 12,88,297 shares30 Mar 2026: ₹2,197.20 · 18,35,877 shares1 Apr 2026: ₹2,351.00 · 16,28,959 shares2 Apr 2026: ₹2,367.07 · 11,31,209 shares6 Apr 2026: ₹2,555.73 · 48,77,807 shares7 Apr 2026: ₹2,548.67 · 19,92,402 shares8 Apr 2026: ₹2,603.33 · 14,25,604 shares9 Apr 2026: ₹2,567.13 · 7,49,640 shares10 Apr 2026: ₹2,611.00 · 11,86,264 shares13 Apr 2026: ₹2,583.60 · 4,26,185 shares15 Apr 2026: ₹2,652.13 · 7,53,162 shares16 Apr 2026: ₹2,722.20 · 13,92,767 shares17 Apr 2026: ₹2,738.47 · 12,48,606 shares20 Apr 2026: ₹2,828.53 · 22,28,155 shares21 Apr 2026: ₹2,927.00 · 24,38,074 shares22 Apr 2026: ₹2,956.33 · 25,96,869 shares23 Apr 2026: ₹2,834.27 · 48,02,737 shares24 Apr 2026: ₹2,864.87 · 16,22,094 shares27 Apr 2026: ₹2,840.53 · 10,57,820 shares28 Apr 2026: ₹2,835.93 · 8,95,472 shares29 Apr 2026: ₹2,818.87 · 6,43,572 shares30 Apr 2026: ₹2,763.07 · 5,66,859 shares4 May 2026: ₹2,772.33 · 6,80,672 shares5 May 2026: ₹2,756.93 · 4,65,168 shares6 May 2026: ₹2,859.87 · 13,84,413 shares7 May 2026: ₹2,862.73 · 5,99,368 shares8 May 2026: ₹2,828.20 · 5,41,763 shares11 May 2026: ₹2,787.40 · 4,47,565 shares12 May 2026: ₹2,700.40 · 8,38,385 shares13 May 2026: ₹2,723.00 · 4,54,880 shares14 May 2026: ₹2,754.93 · 6,70,805 shares15 May 2026: ₹2,734.20 · 6,83,781 shares18 May 2026: ₹2,688.20 · 10,80,689 shares19 May 2026: ₹2,713.07 · 5,18,757 shares20 May 2026: ₹2,733.27 · 5,01,006 shares21 May 2026: ₹2,780.27 · 7,48,071 shares22 May 2026: ₹2,864.33 · 10,87,977 shares25 May 2026: ₹2,866.67 · 5,84,516 shares26 May 2026: ₹2,826.40 · 5,62,260 shares27 May 2026: ₹2,832.40 · 4,29,915 shares29 May 2026: ₹2,816.00 · 11,84,705 shares1 Jun 2026: ₹2,771.53 · 6,52,098 shares2 Jun 2026: ₹2,806.93 · 7,53,549 shares3 Jun 2026: ₹2,838.40 · 5,44,842 shares4 Jun 2026: ₹2,837.60 · 15,67,328 shares5 Jun 2026: ₹2,774.20 · 13,46,639 shares8 Jun 2026: ₹2,724.10 · 9,54,677 shares9 Jun 2026: ₹2,771.30 · 14,96,702 shares10 Jun 2026: ₹2,754.70 · 15,88,046 shares11 Jun 2026: ₹2,710.90 · 9,80,802 shares12 Jun 2026: ₹2,755.30 · 5,83,327 shares15 Jun 2026: ₹2,901.10 · 22,30,325 shares16 Jun 2026: ₹2,897.80 · 8,11,498 shares17 Jun 2026: ₹3,102.80 · 56,45,225 shares18 Jun 2026: ₹3,179.70 · 36,95,494 shares19 Jun 2026: ₹3,205.80 · 24,56,189 shares22 Jun 2026: ₹3,180.60 · 12,65,490 shares23 Jun 2026: ₹3,142.90 · 14,91,098 shares24 Jun 2026: ₹3,247.00 · 39,50,989 shares25 Jun 2026: ₹3,216.20 · 14,14,292 shares29 Jun 2026: ₹3,258.30 · 26,76,532 shares30 Jun 2026: ₹3,282.60 · 15,12,736 shares1 Jul 2026: ₹3,290.30 · 6,83,229 shares2 Jul 2026: ₹3,317.80 · 10,92,281 shares3 Jul 2026: ₹3,340.60 · 15,04,875 shares6 Jul 2026: ₹3,343.80 · 8,00,656 shares7 Jul 2026: ₹2,927.80 · 90,59,505 shares8 Jul 2026: ₹2,924.00 · 27,37,768 shares9 Jul 2026: ₹2,904.10 · 15,47,534 shares10 Jul 2026: ₹2,902.80 · 10,93,622 shares13 Jul 2026: ₹2,900.10 · 11,11,293 shares14 Jul 2026: ₹2,869.10 · 7,84,332 shares15 Jul 2026: ₹2,867.70 · 10,34,561 shares16 Jul 2026: ₹2,860.20 · 9,05,518 shares17 Jul 2026: ₹2,842.40 · 7,91,066 shares20 Jul 2026: ₹2,925.90 · 15,57,787 shares21 Jul 2026: ₹2,894.70 · 4,80,354 shares22 Jul 2026: ₹2,887.30 · 6,28,545 shares23 Jul 2026: ₹2,874.80 · 7,10,240 shares24 Jul 2026: ₹2,890.50 · 6,54,165 shares27 Jul 2026: ₹2,938.30 · 7,89,065 shares28 Jul 2026: ₹2,930.70 · 5,14,388 shares29 Jul 2026: ₹3,005.20 · 10,12,733 shares30 Jul 2026: ₹2,999.20 · 8,06,910 shares31 Jul 2026: ₹3,005.90 · 6,05,222 shares3 Aug 2026: ₹3,050.00 · 8,83,208 shares4 Aug 2026: ₹3,107.70 · 15,25,660 shares5 Aug 2026: ₹3,129.00 · 7,85,852 shares6 Aug 2026: ₹3,107.10 · 44,03,351 shares7 Aug 2026: ₹2,997.00 · 24,69,173 shares10 Aug 2026: ₹3,025.00 · 9,89,590 shares11 Aug 2026: ₹3,000.00 · 5,89,607 shares12 Aug 2026: ₹2,987.00 · 6,92,694 shares13 Aug 2026: ₹2,990.00 · 7,81,980 shares14 Aug 2026: ₹2,978.00 · 16,48,536 shares17 Aug 2026: ₹2,946.00 · 6,89,113 shares18 Aug 2026: ₹2,942.10 · 7,18,320 shares19 Aug 2026: ₹2,953.00 · 4,84,117 shares20 Aug 2026: ₹2,970.00 · 3,25,293 shares21 Aug 2026: ₹2,924.00 · 5,22,242 shares24 Aug 2026: ₹2,905.00 · 5,14,000 shares25 Aug 2026: ₹2,930.00 · 6,20,202 shares26 Aug 2026: ₹2,908.20 · 4,67,317 shares27 Aug 2026: ₹2,878.50 · 5,91,208 shares28 Aug 2026: ₹2,898.00 · 4,69,911 shares31 Aug 2026: ₹2,879.90 · 9,76,926 shares1 Sep 2026: ₹2,855.00 · 6,52,244 shares2 Sep 2026: ₹2,852.30 · 8,73,641 shares3 Sep 2026: ₹2,815.60 · 5,20,969 shares4 Sep 2026: ₹2,853.00 · 5,77,393 shares7 Sep 2026: ₹2,814.50 · 10,21,019 shares8 Sep 2026: ₹2,793.60 · 5,88,825 shares9 Sep 2026: ₹2,820.00 · 6,01,991 shares10 Sep 2026: ₹2,818.70 · 5,03,802 shares11 Sep 2026: ₹2,802.40 · 6,77,898 shares15 Sep 2026: ₹2,730.00 · 4,94,769 shares16 Sep 2026: ₹2,769.70 · 6,20,165 shares17 Sep 2026: ₹2,789.00 · 4,59,529 shares18 Sep 2026: ₹2,824.00 · 9,25,467 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.