ANVESHAN
Theme
Create account
Stocks · NHPC · Power · mid cap

NHPC LTD

Last close
₹76.95
18 Sep 2026 · −11.8% over the year
Held by
117funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 115.9% · +23.31% over 3 months
Days to exit
261
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 123 rows: 117 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN MULTI CAP FUND
Multi Cap · held 1.3 yrs
0.87% Jul 2023 ₹51.50 +49% +0.06% added
Baroda BNP Paribas Retirement Fund
Retirement · held 3 mo
0.85% Jun 2026 ₹81.33 −5% +0.85% entered
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.1 yrs
0.84% Feb 2019 ₹22.95 +235% -0.14% held
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.1 yrs
0.83% Feb 2024 ₹88.15 −13% +0.08% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 3.0 yrs
0.83% Mar 2023 ₹40.20 +91% +0.08% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.81% Feb 2026 ₹75.33 +2% +0.14% added
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 7.0 yrs
0.73% Nov 2016 ₹28.05 +174% +0.11% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.70% Jun 2023 ₹45.95 +67% -0.10% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.68% Mar 2025 ₹82.20 −6% +0.06% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.68% Dec 2025 ₹79.22 −3% +0.06% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.68% Dec 2025 ₹79.22 −3% +0.06% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.5 yrs
0.68% Sep 2020 ₹20.20 +281% +0.06% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.8 yrs
0.68% Sep 2022 ₹35.70 +116% +0.06% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.5 yrs
0.68% Sep 2020 ₹20.20 +281% +0.06% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.1 yrs
0.68% Feb 2021 ₹24.15 +219% +0.07% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.68% Mar 2026 ₹73.72 +4% +0.06% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.2 yrs
0.68% Jan 2023 ₹43.90 +75% +0.06% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.68% Jun 2025 ₹85.81 −10% +0.06% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.68% Nov 2025 ₹76.74 +0% +0.06% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 4.8 yrs
0.68% May 2021 ₹26.00 +196% +0.06% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.68% Nov 2025 ₹76.74 +0% +0.06% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 5.5 yrs
0.68% Sep 2020 ₹20.20 +281% +0.06% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.68% Aug 2025 ₹77.23 −0% +0.06% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.0 yrs
0.68% Mar 2022 ₹27.80 +177% +0.06% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.3 yrs
0.68% Dec 2021 ₹30.95 +149% +0.06% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.67% Mar 2025 ₹82.20 −6% +0.05% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.5 yrs
0.67% Sep 2023 ₹52.80 +46% +0.05% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
0.67% Mar 2025 ₹82.20 −6% +0.05% added
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 3 mo
0.57% Jun 2026 ₹81.33 −5% +0.57% entered
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.54% Apr 2024 ₹96.20 −20% -0.01% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.49% Jul 2026 ₹78.73 −2% +0.49% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.48% Mar 2025 ₹82.20 −6% +0.00% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3.2 yrs
0.48% Jun 2021 ₹26.20 +194% -0.15% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.44% Dec 2025 ₹79.22 −3% +0.03% added
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 5 mo
0.40% May 2023 ₹43.45 +77% +0.40% entered
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.4 yrs
0.38% Sep 2012 — — +0.38% entered
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 4.3 yrs
0.35% Jun 2018 ₹23.45 +228% +0.09% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 4 mo
0.35% Jan 2026 ₹78.20 −2% +0.35% entered
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.34% Mar 2024 ₹89.70 −14% +0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.34% Oct 2024 ₹82.60 −7% +0.02% added
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.29% Aug 2026 ₹76.72 +0% — held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.26% Apr 2024 ₹96.20 −20% -0.03% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.21% Apr 2024 ₹96.20 −20% -0.03% held
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.19% Nov 2025 ₹76.74 +0% +0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹94.95 −19% -0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.19% Feb 2026 ₹75.33 +2% +0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.17% Aug 2024 ₹96.12 −20% +0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹96.12 −20% +0.02% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.17% Feb 2025 ₹72.90 +6% +0.02% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.15% May 2026 ₹78.87 −2% -0.03% trimmed
51–100 of 123 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.23 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 91 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

117 funds hold it, at an average weight of 1.0% each (115.9% summed across holders). At a fifth of average daily volume (1,29,29,660 shares), the aggregate fund position would take about 261 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+6.51% 6.51% Jun 2026 −5%
Franklin Build India Fund
Sectoral/ Thematic
+2.19% 2.19% Jul 2023 +49%
SBI SMALL CAP FUND
Small Cap
+1.98% 1.98% Feb 2019 +235%
Templeton India Value Fund
Value
+1.76% 1.76% Jun 2026 −5%
SBI PSU FUND
Sectoral/ Thematic
+1.48% 1.48% Jan 2024 −15%
Baroda BNP Paribas Children's Fund
Children's
+1.33% 1.33% Jun 2026 −5%
SBI CONTRA FUND
Contra
+1.08% 1.08% Jan 2023 +75%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.06% 1.06% Jan 2023 +75%
Axis Nifty Energy Index Fund
Equity Funds
+1.06% 1.06% Aug 2026 +0%
Axis Nifty Energy ETF
Equity ETF
+1.06% 1.06% Aug 2026 +0%
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS
+0.99% 0.99% May 2023 +77%
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
+0.90% 0.90% May 2016 +230%
Baroda BNP Paribas Retirement Fund
Retirement
+0.85% 0.85% Jun 2026 −5%
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid
+0.57% 0.57% Jun 2026 −5%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.49% 0.49% Jul 2026 −2%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
+0.40% 0.40% May 2023 +77%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.38% 0.38% Sep 2012 —
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.35% 0.35% Jan 2026 −2%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.29% 0.29% Aug 2026 +0%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.14% 0.14% Aug 2026 +0%
UTI Nifty 500 Index Fund
Equity Funds
+0.14% 0.14% Aug 2026 +0%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 0.08% Jul 2016 +204%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.04% 0.04% Nov 2017 +171%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75808517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.21 · 1,51,70,233 shares18 Sep 2025: ₹87.09 · 1,64,36,138 shares19 Sep 2025: ₹87.82 · 2,51,92,808 shares22 Sep 2025: ₹87.73 · 1,02,56,621 shares23 Sep 2025: ₹86.63 · 1,17,88,276 shares24 Sep 2025: ₹86.29 · 1,13,15,951 shares25 Sep 2025: ₹86.43 · 1,51,55,848 shares26 Sep 2025: ₹83.64 · 81,28,101 shares29 Sep 2025: ₹85.87 · 2,00,54,016 shares30 Sep 2025: ₹86.32 · 1,04,52,346 shares1 Oct 2025: ₹86.37 · 73,96,034 shares3 Oct 2025: ₹86.93 · 86,62,889 shares6 Oct 2025: ₹86.61 · 64,59,027 shares7 Oct 2025: ₹86.46 · 1,05,28,798 shares8 Oct 2025: ₹85.44 · 80,00,224 shares9 Oct 2025: ₹86.67 · 1,30,86,247 shares10 Oct 2025: ₹86.94 · 71,77,243 shares13 Oct 2025: ₹86.45 · 1,52,92,737 shares14 Oct 2025: ₹85.36 · 2,05,20,263 shares15 Oct 2025: ₹87.04 · 1,23,47,959 shares16 Oct 2025: ₹86.95 · 1,05,52,727 shares17 Oct 2025: ₹86.74 · 3,03,86,236 shares20 Oct 2025: ₹86.56 · 1,33,01,204 shares21 Oct 2025: ₹86.35 · 14,80,658 shares23 Oct 2025: ₹85.82 · 1,73,96,942 shares24 Oct 2025: ₹84.79 · 1,69,12,048 shares27 Oct 2025: ₹85.02 · 69,39,884 shares28 Oct 2025: ₹84.63 · 95,28,901 shares29 Oct 2025: ₹86.95 · 1,70,56,980 shares30 Oct 2025: ₹86.15 · 74,00,279 shares31 Oct 2025: ₹84.84 · 94,47,129 shares3 Nov 2025: ₹85.33 · 60,39,661 shares4 Nov 2025: ₹84.16 · 82,26,185 shares6 Nov 2025: ₹82.85 · 1,58,81,779 shares7 Nov 2025: ₹81.48 · 2,18,56,711 shares10 Nov 2025: ₹82.31 · 1,02,35,432 shares11 Nov 2025: ₹81.89 · 87,71,807 shares12 Nov 2025: ₹81.98 · 92,69,353 shares13 Nov 2025: ₹81.46 · 65,04,616 shares14 Nov 2025: ₹80.30 · 1,42,92,619 shares17 Nov 2025: ₹81.25 · 78,27,088 shares18 Nov 2025: ₹80.53 · 94,71,269 shares19 Nov 2025: ₹80.05 · 1,10,17,010 shares20 Nov 2025: ₹80.12 · 68,38,932 shares21 Nov 2025: ₹78.82 · 71,46,540 shares24 Nov 2025: ₹76.96 · 2,67,44,638 shares25 Nov 2025: ₹77.23 · 1,33,44,341 shares26 Nov 2025: ₹77.43 · 1,20,28,891 shares27 Nov 2025: ₹76.95 · 86,11,413 shares28 Nov 2025: ₹76.74 · 50,85,508 shares1 Dec 2025: ₹77.30 · 1,02,03,101 shares2 Dec 2025: ₹77.28 · 85,38,683 shares3 Dec 2025: ₹76.83 · 65,91,641 shares4 Dec 2025: ₹76.89 · 55,39,974 shares5 Dec 2025: ₹77.07 · 47,04,567 shares8 Dec 2025: ₹76.43 · 91,79,338 shares9 Dec 2025: ₹76.47 · 80,71,171 shares10 Dec 2025: ₹76.87 · 1,14,84,756 shares11 Dec 2025: ₹76.69 · 81,75,564 shares12 Dec 2025: ₹77.13 · 51,70,567 shares15 Dec 2025: ₹77.21 · 35,77,380 shares16 Dec 2025: ₹76.01 · 59,82,508 shares17 Dec 2025: ₹75.39 · 57,16,621 shares18 Dec 2025: ₹75.04 · 61,66,849 shares19 Dec 2025: ₹76.61 · 83,52,760 shares22 Dec 2025: ₹77.67 · 87,60,062 shares23 Dec 2025: ₹78.23 · 59,23,487 shares24 Dec 2025: ₹77.81 · 57,16,970 shares26 Dec 2025: ₹78.36 · 90,63,484 shares29 Dec 2025: ₹76.79 · 78,82,505 shares30 Dec 2025: ₹78.58 · 1,71,54,730 shares31 Dec 2025: ₹79.22 · 1,15,02,750 shares1 Jan 2026: ₹79.56 · 68,61,848 shares2 Jan 2026: ₹83.62 · 3,24,30,153 shares5 Jan 2026: ₹83.66 · 1,98,31,880 shares6 Jan 2026: ₹83.53 · 1,15,99,812 shares7 Jan 2026: ₹83.66 · 1,24,84,291 shares8 Jan 2026: ₹82.17 · 1,15,40,338 shares9 Jan 2026: ₹82.43 · 2,11,64,552 shares12 Jan 2026: ₹82.80 · 1,50,97,408 shares13 Jan 2026: ₹81.42 · 1,19,38,744 shares14 Jan 2026: ₹81.29 · 93,38,673 shares16 Jan 2026: ₹80.22 · 6,29,86,811 shares19 Jan 2026: ₹79.42 · 90,16,570 shares20 Jan 2026: ₹77.57 · 1,14,40,113 shares21 Jan 2026: ₹76.12 · 1,70,91,171 shares22 Jan 2026: ₹77.45 · 1,00,30,169 shares23 Jan 2026: ₹75.25 · 1,11,93,218 shares27 Jan 2026: ₹75.14 · 4,03,79,909 shares28 Jan 2026: ₹78.89 · 1,09,92,004 shares29 Jan 2026: ₹79.18 · 1,19,12,349 shares30 Jan 2026: ₹78.20 · 1,45,84,257 shares1 Feb 2026: ₹77.00 · 87,37,856 shares2 Feb 2026: ₹77.79 · 1,22,93,921 shares3 Feb 2026: ₹78.49 · 1,80,77,960 shares4 Feb 2026: ₹78.48 · 1,76,23,704 shares5 Feb 2026: ₹80.00 · 2,64,99,178 shares6 Feb 2026: ₹79.43 · 90,48,503 shares9 Feb 2026: ₹78.90 · 1,53,08,838 shares10 Feb 2026: ₹76.95 · 2,50,51,448 shares11 Feb 2026: ₹77.58 · 1,39,06,623 shares12 Feb 2026: ₹76.50 · 1,33,09,440 shares13 Feb 2026: ₹75.47 · 1,00,66,742 shares16 Feb 2026: ₹77.04 · 1,09,17,667 shares17 Feb 2026: ₹76.71 · 1,02,26,000 shares18 Feb 2026: ₹76.34 · 1,07,55,577 shares19 Feb 2026: ₹74.36 · 1,25,21,749 shares20 Feb 2026: ₹74.47 · 1,36,69,825 shares23 Feb 2026: ₹74.08 · 1,11,22,387 shares24 Feb 2026: ₹75.77 · 1,39,24,500 shares25 Feb 2026: ₹75.67 · 82,86,035 shares26 Feb 2026: ₹75.73 · 2,26,34,338 shares27 Feb 2026: ₹75.33 · 2,15,74,575 shares2 Mar 2026: ₹73.14 · 2,57,23,090 shares4 Mar 2026: ₹72.23 · 1,90,57,575 shares5 Mar 2026: ₹74.15 · 1,58,70,110 shares6 Mar 2026: ₹74.18 · 1,42,68,041 shares9 Mar 2026: ₹73.04 · 2,22,32,154 shares10 Mar 2026: ₹73.04 · 1,19,15,288 shares11 Mar 2026: ₹73.46 · 1,20,28,018 shares12 Mar 2026: ₹74.78 · 1,68,04,967 shares13 Mar 2026: ₹74.98 · 2,67,61,513 shares16 Mar 2026: ₹75.27 · 2,63,96,878 shares17 Mar 2026: ₹76.89 · 2,29,58,619 shares18 Mar 2026: ₹77.36 · 2,86,93,906 shares19 Mar 2026: ₹76.24 · 1,76,20,849 shares20 Mar 2026: ₹76.80 · 1,98,24,270 shares23 Mar 2026: ₹75.28 · 1,18,83,610 shares24 Mar 2026: ₹76.54 · 96,00,102 shares25 Mar 2026: ₹77.20 · 1,31,96,383 shares27 Mar 2026: ₹76.59 · 1,58,56,853 shares30 Mar 2026: ₹73.72 · 2,13,94,338 shares1 Apr 2026: ₹75.39 · 1,49,22,443 shares2 Apr 2026: ₹75.33 · 91,27,053 shares6 Apr 2026: ₹76.16 · 80,19,672 shares7 Apr 2026: ₹75.67 · 50,64,467 shares8 Apr 2026: ₹76.70 · 1,24,86,689 shares9 Apr 2026: ₹77.11 · 3,13,34,772 shares10 Apr 2026: ₹77.09 · 1,79,50,797 shares13 Apr 2026: ₹77.66 · 1,44,93,079 shares15 Apr 2026: ₹80.58 · 2,41,33,878 shares16 Apr 2026: ₹81.38 · 1,97,79,326 shares17 Apr 2026: ₹83.56 · 5,00,26,609 shares20 Apr 2026: ₹83.10 · 1,69,88,597 shares21 Apr 2026: ₹82.63 · 1,26,29,708 shares22 Apr 2026: ₹82.63 · 1,49,53,779 shares23 Apr 2026: ₹81.46 · 90,25,789 shares24 Apr 2026: ₹80.66 · 1,40,88,780 shares27 Apr 2026: ₹83.23 · 1,69,98,016 shares28 Apr 2026: ₹85.38 · 2,90,08,047 shares29 Apr 2026: ₹84.09 · 2,83,77,211 shares30 Apr 2026: ₹83.20 · 1,53,77,210 shares4 May 2026: ₹83.28 · 94,22,329 shares5 May 2026: ₹83.17 · 82,65,293 shares6 May 2026: ₹83.66 · 95,89,691 shares7 May 2026: ₹81.58 · 1,72,98,641 shares8 May 2026: ₹80.77 · 1,57,50,498 shares11 May 2026: ₹79.19 · 1,55,75,030 shares12 May 2026: ₹76.77 · 1,14,91,788 shares13 May 2026: ₹78.14 · 1,14,38,834 shares14 May 2026: ₹78.45 · 98,71,296 shares15 May 2026: ₹76.79 · 86,74,290 shares18 May 2026: ₹77.71 · 2,29,07,678 shares19 May 2026: ₹79.06 · 1,50,77,061 shares20 May 2026: ₹79.50 · 1,59,24,979 shares21 May 2026: ₹79.00 · 1,04,34,287 shares22 May 2026: ₹78.36 · 1,02,84,991 shares25 May 2026: ₹79.02 · 1,08,77,480 shares26 May 2026: ₹78.44 · 1,01,93,541 shares27 May 2026: ₹80.68 · 2,00,04,108 shares29 May 2026: ₹78.87 · 6,01,62,141 shares1 Jun 2026: ₹77.20 · 1,34,95,785 shares2 Jun 2026: ₹72.29 · 21,24,33,185 shares3 Jun 2026: ₹75.10 · 17,09,70,500 shares4 Jun 2026: ₹76.12 · 10,38,35,465 shares5 Jun 2026: ₹74.97 · 5,42,45,677 shares8 Jun 2026: ₹73.51 · 1,93,85,551 shares9 Jun 2026: ₹74.00 · 2,13,21,638 shares10 Jun 2026: ₹72.67 · 2,74,03,224 shares11 Jun 2026: ₹72.13 · 1,40,35,849 shares12 Jun 2026: ₹73.79 · 1,46,07,581 shares15 Jun 2026: ₹74.69 · 5,22,31,097 shares16 Jun 2026: ₹74.75 · 2,46,16,686 shares17 Jun 2026: ₹74.41 · 1,26,88,591 shares18 Jun 2026: ₹75.94 · 4,92,17,885 shares19 Jun 2026: ₹75.82 · 1,23,61,623 shares22 Jun 2026: ₹78.22 · 5,07,28,687 shares23 Jun 2026: ₹77.90 · 1,81,97,552 shares24 Jun 2026: ₹79.31 · 3,52,19,620 shares25 Jun 2026: ₹79.40 · 1,46,57,754 shares29 Jun 2026: ₹81.57 · 8,57,60,641 shares30 Jun 2026: ₹81.33 · 2,09,39,633 shares1 Jul 2026: ₹79.57 · 75,02,296 shares2 Jul 2026: ₹80.59 · 1,57,60,790 shares3 Jul 2026: ₹80.53 · 1,55,91,709 shares6 Jul 2026: ₹79.85 · 1,05,17,883 shares7 Jul 2026: ₹78.89 · 1,00,63,345 shares8 Jul 2026: ₹78.81 · 1,84,17,004 shares9 Jul 2026: ₹78.61 · 76,04,456 shares10 Jul 2026: ₹79.82 · 62,53,523 shares13 Jul 2026: ₹79.46 · 1,59,35,734 shares14 Jul 2026: ₹78.77 · 70,50,747 shares15 Jul 2026: ₹79.09 · 63,93,098 shares16 Jul 2026: ₹78.91 · 85,40,966 shares17 Jul 2026: ₹79.20 · 83,59,461 shares20 Jul 2026: ₹81.00 · 1,21,19,668 shares21 Jul 2026: ₹80.31 · 5,82,91,294 shares22 Jul 2026: ₹80.28 · 99,32,836 shares23 Jul 2026: ₹80.25 · 4,19,33,115 shares24 Jul 2026: ₹79.39 · 86,30,234 shares27 Jul 2026: ₹79.72 · 69,65,651 shares28 Jul 2026: ₹78.28 · 80,83,250 shares29 Jul 2026: ₹77.90 · 1,12,31,539 shares30 Jul 2026: ₹78.07 · 62,94,785 shares31 Jul 2026: ₹78.73 · 56,62,702 shares3 Aug 2026: ₹79.25 · 2,11,47,708 shares4 Aug 2026: ₹80.50 · 1,37,52,798 shares5 Aug 2026: ₹78.60 · 2,63,54,576 shares6 Aug 2026: ₹77.50 · 1,16,10,748 shares7 Aug 2026: ₹76.92 · 70,65,480 shares10 Aug 2026: ₹77.20 · 60,92,987 shares11 Aug 2026: ₹76.95 · 61,22,300 shares12 Aug 2026: ₹76.85 · 72,94,107 shares13 Aug 2026: ₹77.50 · 1,01,37,748 shares14 Aug 2026: ₹76.90 · 38,97,275 shares17 Aug 2026: ₹76.60 · 36,13,311 shares18 Aug 2026: ₹76.73 · 53,38,983 shares19 Aug 2026: ₹76.17 · 53,33,949 shares20 Aug 2026: ₹76.35 · 61,44,287 shares21 Aug 2026: ₹76.15 · 75,99,544 shares24 Aug 2026: ₹76.65 · 66,47,840 shares25 Aug 2026: ₹76.62 · 1,28,60,031 shares26 Aug 2026: ₹76.24 · 38,65,233 shares27 Aug 2026: ₹76.55 · 70,01,214 shares28 Aug 2026: ₹74.82 · 95,97,848 shares31 Aug 2026: ₹76.72 · 1,68,14,619 shares1 Sep 2026: ₹76.30 · 1,19,83,253 shares2 Sep 2026: ₹75.65 · 1,30,55,359 shares3 Sep 2026: ₹76.45 · 1,40,41,987 shares4 Sep 2026: ₹76.25 · 40,59,538 shares7 Sep 2026: ₹76.00 · 88,25,125 shares8 Sep 2026: ₹75.90 · 1,01,35,531 shares9 Sep 2026: ₹76.69 · 1,77,30,521 shares10 Sep 2026: ₹76.35 · 90,30,454 shares11 Sep 2026: ₹76.38 · 1,20,31,109 shares15 Sep 2026: ₹76.04 · 85,58,617 shares16 Sep 2026: ₹75.41 · 96,39,495 shares17 Sep 2026: ₹75.20 · 1,16,26,579 shares18 Sep 2026: ₹76.95 · 1,82,75,311 shares
75808517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.21 · 1,51,70,233 shares18 Sep 2025: ₹87.09 · 1,64,36,138 shares19 Sep 2025: ₹87.82 · 2,51,92,808 shares22 Sep 2025: ₹87.73 · 1,02,56,621 shares23 Sep 2025: ₹86.63 · 1,17,88,276 shares24 Sep 2025: ₹86.29 · 1,13,15,951 shares25 Sep 2025: ₹86.43 · 1,51,55,848 shares26 Sep 2025: ₹83.64 · 81,28,101 shares29 Sep 2025: ₹85.87 · 2,00,54,016 shares30 Sep 2025: ₹86.32 · 1,04,52,346 shares1 Oct 2025: ₹86.37 · 73,96,034 shares3 Oct 2025: ₹86.93 · 86,62,889 shares6 Oct 2025: ₹86.61 · 64,59,027 shares7 Oct 2025: ₹86.46 · 1,05,28,798 shares8 Oct 2025: ₹85.44 · 80,00,224 shares9 Oct 2025: ₹86.67 · 1,30,86,247 shares10 Oct 2025: ₹86.94 · 71,77,243 shares13 Oct 2025: ₹86.45 · 1,52,92,737 shares14 Oct 2025: ₹85.36 · 2,05,20,263 shares15 Oct 2025: ₹87.04 · 1,23,47,959 shares16 Oct 2025: ₹86.95 · 1,05,52,727 shares17 Oct 2025: ₹86.74 · 3,03,86,236 shares20 Oct 2025: ₹86.56 · 1,33,01,204 shares21 Oct 2025: ₹86.35 · 14,80,658 shares23 Oct 2025: ₹85.82 · 1,73,96,942 shares24 Oct 2025: ₹84.79 · 1,69,12,048 shares27 Oct 2025: ₹85.02 · 69,39,884 shares28 Oct 2025: ₹84.63 · 95,28,901 shares29 Oct 2025: ₹86.95 · 1,70,56,980 shares30 Oct 2025: ₹86.15 · 74,00,279 shares31 Oct 2025: ₹84.84 · 94,47,129 shares3 Nov 2025: ₹85.33 · 60,39,661 shares4 Nov 2025: ₹84.16 · 82,26,185 shares6 Nov 2025: ₹82.85 · 1,58,81,779 shares7 Nov 2025: ₹81.48 · 2,18,56,711 shares10 Nov 2025: ₹82.31 · 1,02,35,432 shares11 Nov 2025: ₹81.89 · 87,71,807 shares12 Nov 2025: ₹81.98 · 92,69,353 shares13 Nov 2025: ₹81.46 · 65,04,616 shares14 Nov 2025: ₹80.30 · 1,42,92,619 shares17 Nov 2025: ₹81.25 · 78,27,088 shares18 Nov 2025: ₹80.53 · 94,71,269 shares19 Nov 2025: ₹80.05 · 1,10,17,010 shares20 Nov 2025: ₹80.12 · 68,38,932 shares21 Nov 2025: ₹78.82 · 71,46,540 shares24 Nov 2025: ₹76.96 · 2,67,44,638 shares25 Nov 2025: ₹77.23 · 1,33,44,341 shares26 Nov 2025: ₹77.43 · 1,20,28,891 shares27 Nov 2025: ₹76.95 · 86,11,413 shares28 Nov 2025: ₹76.74 · 50,85,508 shares1 Dec 2025: ₹77.30 · 1,02,03,101 shares2 Dec 2025: ₹77.28 · 85,38,683 shares3 Dec 2025: ₹76.83 · 65,91,641 shares4 Dec 2025: ₹76.89 · 55,39,974 shares5 Dec 2025: ₹77.07 · 47,04,567 shares8 Dec 2025: ₹76.43 · 91,79,338 shares9 Dec 2025: ₹76.47 · 80,71,171 shares10 Dec 2025: ₹76.87 · 1,14,84,756 shares11 Dec 2025: ₹76.69 · 81,75,564 shares12 Dec 2025: ₹77.13 · 51,70,567 shares15 Dec 2025: ₹77.21 · 35,77,380 shares16 Dec 2025: ₹76.01 · 59,82,508 shares17 Dec 2025: ₹75.39 · 57,16,621 shares18 Dec 2025: ₹75.04 · 61,66,849 shares19 Dec 2025: ₹76.61 · 83,52,760 shares22 Dec 2025: ₹77.67 · 87,60,062 shares23 Dec 2025: ₹78.23 · 59,23,487 shares24 Dec 2025: ₹77.81 · 57,16,970 shares26 Dec 2025: ₹78.36 · 90,63,484 shares29 Dec 2025: ₹76.79 · 78,82,505 shares30 Dec 2025: ₹78.58 · 1,71,54,730 shares31 Dec 2025: ₹79.22 · 1,15,02,750 shares1 Jan 2026: ₹79.56 · 68,61,848 shares2 Jan 2026: ₹83.62 · 3,24,30,153 shares5 Jan 2026: ₹83.66 · 1,98,31,880 shares6 Jan 2026: ₹83.53 · 1,15,99,812 shares7 Jan 2026: ₹83.66 · 1,24,84,291 shares8 Jan 2026: ₹82.17 · 1,15,40,338 shares9 Jan 2026: ₹82.43 · 2,11,64,552 shares12 Jan 2026: ₹82.80 · 1,50,97,408 shares13 Jan 2026: ₹81.42 · 1,19,38,744 shares14 Jan 2026: ₹81.29 · 93,38,673 shares16 Jan 2026: ₹80.22 · 6,29,86,811 shares19 Jan 2026: ₹79.42 · 90,16,570 shares20 Jan 2026: ₹77.57 · 1,14,40,113 shares21 Jan 2026: ₹76.12 · 1,70,91,171 shares22 Jan 2026: ₹77.45 · 1,00,30,169 shares23 Jan 2026: ₹75.25 · 1,11,93,218 shares27 Jan 2026: ₹75.14 · 4,03,79,909 shares28 Jan 2026: ₹78.89 · 1,09,92,004 shares29 Jan 2026: ₹79.18 · 1,19,12,349 shares30 Jan 2026: ₹78.20 · 1,45,84,257 shares1 Feb 2026: ₹77.00 · 87,37,856 shares2 Feb 2026: ₹77.79 · 1,22,93,921 shares3 Feb 2026: ₹78.49 · 1,80,77,960 shares4 Feb 2026: ₹78.48 · 1,76,23,704 shares5 Feb 2026: ₹80.00 · 2,64,99,178 shares6 Feb 2026: ₹79.43 · 90,48,503 shares9 Feb 2026: ₹78.90 · 1,53,08,838 shares10 Feb 2026: ₹76.95 · 2,50,51,448 shares11 Feb 2026: ₹77.58 · 1,39,06,623 shares12 Feb 2026: ₹76.50 · 1,33,09,440 shares13 Feb 2026: ₹75.47 · 1,00,66,742 shares16 Feb 2026: ₹77.04 · 1,09,17,667 shares17 Feb 2026: ₹76.71 · 1,02,26,000 shares18 Feb 2026: ₹76.34 · 1,07,55,577 shares19 Feb 2026: ₹74.36 · 1,25,21,749 shares20 Feb 2026: ₹74.47 · 1,36,69,825 shares23 Feb 2026: ₹74.08 · 1,11,22,387 shares24 Feb 2026: ₹75.77 · 1,39,24,500 shares25 Feb 2026: ₹75.67 · 82,86,035 shares26 Feb 2026: ₹75.73 · 2,26,34,338 shares27 Feb 2026: ₹75.33 · 2,15,74,575 shares2 Mar 2026: ₹73.14 · 2,57,23,090 shares4 Mar 2026: ₹72.23 · 1,90,57,575 shares5 Mar 2026: ₹74.15 · 1,58,70,110 shares6 Mar 2026: ₹74.18 · 1,42,68,041 shares9 Mar 2026: ₹73.04 · 2,22,32,154 shares10 Mar 2026: ₹73.04 · 1,19,15,288 shares11 Mar 2026: ₹73.46 · 1,20,28,018 shares12 Mar 2026: ₹74.78 · 1,68,04,967 shares13 Mar 2026: ₹74.98 · 2,67,61,513 shares16 Mar 2026: ₹75.27 · 2,63,96,878 shares17 Mar 2026: ₹76.89 · 2,29,58,619 shares18 Mar 2026: ₹77.36 · 2,86,93,906 shares19 Mar 2026: ₹76.24 · 1,76,20,849 shares20 Mar 2026: ₹76.80 · 1,98,24,270 shares23 Mar 2026: ₹75.28 · 1,18,83,610 shares24 Mar 2026: ₹76.54 · 96,00,102 shares25 Mar 2026: ₹77.20 · 1,31,96,383 shares27 Mar 2026: ₹76.59 · 1,58,56,853 shares30 Mar 2026: ₹73.72 · 2,13,94,338 shares1 Apr 2026: ₹75.39 · 1,49,22,443 shares2 Apr 2026: ₹75.33 · 91,27,053 shares6 Apr 2026: ₹76.16 · 80,19,672 shares7 Apr 2026: ₹75.67 · 50,64,467 shares8 Apr 2026: ₹76.70 · 1,24,86,689 shares9 Apr 2026: ₹77.11 · 3,13,34,772 shares10 Apr 2026: ₹77.09 · 1,79,50,797 shares13 Apr 2026: ₹77.66 · 1,44,93,079 shares15 Apr 2026: ₹80.58 · 2,41,33,878 shares16 Apr 2026: ₹81.38 · 1,97,79,326 shares17 Apr 2026: ₹83.56 · 5,00,26,609 shares20 Apr 2026: ₹83.10 · 1,69,88,597 shares21 Apr 2026: ₹82.63 · 1,26,29,708 shares22 Apr 2026: ₹82.63 · 1,49,53,779 shares23 Apr 2026: ₹81.46 · 90,25,789 shares24 Apr 2026: ₹80.66 · 1,40,88,780 shares27 Apr 2026: ₹83.23 · 1,69,98,016 shares28 Apr 2026: ₹85.38 · 2,90,08,047 shares29 Apr 2026: ₹84.09 · 2,83,77,211 shares30 Apr 2026: ₹83.20 · 1,53,77,210 shares4 May 2026: ₹83.28 · 94,22,329 shares5 May 2026: ₹83.17 · 82,65,293 shares6 May 2026: ₹83.66 · 95,89,691 shares7 May 2026: ₹81.58 · 1,72,98,641 shares8 May 2026: ₹80.77 · 1,57,50,498 shares11 May 2026: ₹79.19 · 1,55,75,030 shares12 May 2026: ₹76.77 · 1,14,91,788 shares13 May 2026: ₹78.14 · 1,14,38,834 shares14 May 2026: ₹78.45 · 98,71,296 shares15 May 2026: ₹76.79 · 86,74,290 shares18 May 2026: ₹77.71 · 2,29,07,678 shares19 May 2026: ₹79.06 · 1,50,77,061 shares20 May 2026: ₹79.50 · 1,59,24,979 shares21 May 2026: ₹79.00 · 1,04,34,287 shares22 May 2026: ₹78.36 · 1,02,84,991 shares25 May 2026: ₹79.02 · 1,08,77,480 shares26 May 2026: ₹78.44 · 1,01,93,541 shares27 May 2026: ₹80.68 · 2,00,04,108 shares29 May 2026: ₹78.87 · 6,01,62,141 shares1 Jun 2026: ₹77.20 · 1,34,95,785 shares2 Jun 2026: ₹72.29 · 21,24,33,185 shares3 Jun 2026: ₹75.10 · 17,09,70,500 shares4 Jun 2026: ₹76.12 · 10,38,35,465 shares5 Jun 2026: ₹74.97 · 5,42,45,677 shares8 Jun 2026: ₹73.51 · 1,93,85,551 shares9 Jun 2026: ₹74.00 · 2,13,21,638 shares10 Jun 2026: ₹72.67 · 2,74,03,224 shares11 Jun 2026: ₹72.13 · 1,40,35,849 shares12 Jun 2026: ₹73.79 · 1,46,07,581 shares15 Jun 2026: ₹74.69 · 5,22,31,097 shares16 Jun 2026: ₹74.75 · 2,46,16,686 shares17 Jun 2026: ₹74.41 · 1,26,88,591 shares18 Jun 2026: ₹75.94 · 4,92,17,885 shares19 Jun 2026: ₹75.82 · 1,23,61,623 shares22 Jun 2026: ₹78.22 · 5,07,28,687 shares23 Jun 2026: ₹77.90 · 1,81,97,552 shares24 Jun 2026: ₹79.31 · 3,52,19,620 shares25 Jun 2026: ₹79.40 · 1,46,57,754 shares29 Jun 2026: ₹81.57 · 8,57,60,641 shares30 Jun 2026: ₹81.33 · 2,09,39,633 shares1 Jul 2026: ₹79.57 · 75,02,296 shares2 Jul 2026: ₹80.59 · 1,57,60,790 shares3 Jul 2026: ₹80.53 · 1,55,91,709 shares6 Jul 2026: ₹79.85 · 1,05,17,883 shares7 Jul 2026: ₹78.89 · 1,00,63,345 shares8 Jul 2026: ₹78.81 · 1,84,17,004 shares9 Jul 2026: ₹78.61 · 76,04,456 shares10 Jul 2026: ₹79.82 · 62,53,523 shares13 Jul 2026: ₹79.46 · 1,59,35,734 shares14 Jul 2026: ₹78.77 · 70,50,747 shares15 Jul 2026: ₹79.09 · 63,93,098 shares16 Jul 2026: ₹78.91 · 85,40,966 shares17 Jul 2026: ₹79.20 · 83,59,461 shares20 Jul 2026: ₹81.00 · 1,21,19,668 shares21 Jul 2026: ₹80.31 · 5,82,91,294 shares22 Jul 2026: ₹80.28 · 99,32,836 shares23 Jul 2026: ₹80.25 · 4,19,33,115 shares24 Jul 2026: ₹79.39 · 86,30,234 shares27 Jul 2026: ₹79.72 · 69,65,651 shares28 Jul 2026: ₹78.28 · 80,83,250 shares29 Jul 2026: ₹77.90 · 1,12,31,539 shares30 Jul 2026: ₹78.07 · 62,94,785 shares31 Jul 2026: ₹78.73 · 56,62,702 shares3 Aug 2026: ₹79.25 · 2,11,47,708 shares4 Aug 2026: ₹80.50 · 1,37,52,798 shares5 Aug 2026: ₹78.60 · 2,63,54,576 shares6 Aug 2026: ₹77.50 · 1,16,10,748 shares7 Aug 2026: ₹76.92 · 70,65,480 shares10 Aug 2026: ₹77.20 · 60,92,987 shares11 Aug 2026: ₹76.95 · 61,22,300 shares12 Aug 2026: ₹76.85 · 72,94,107 shares13 Aug 2026: ₹77.50 · 1,01,37,748 shares14 Aug 2026: ₹76.90 · 38,97,275 shares17 Aug 2026: ₹76.60 · 36,13,311 shares18 Aug 2026: ₹76.73 · 53,38,983 shares19 Aug 2026: ₹76.17 · 53,33,949 shares20 Aug 2026: ₹76.35 · 61,44,287 shares21 Aug 2026: ₹76.15 · 75,99,544 shares24 Aug 2026: ₹76.65 · 66,47,840 shares25 Aug 2026: ₹76.62 · 1,28,60,031 shares26 Aug 2026: ₹76.24 · 38,65,233 shares27 Aug 2026: ₹76.55 · 70,01,214 shares28 Aug 2026: ₹74.82 · 95,97,848 shares31 Aug 2026: ₹76.72 · 1,68,14,619 shares1 Sep 2026: ₹76.30 · 1,19,83,253 shares2 Sep 2026: ₹75.65 · 1,30,55,359 shares3 Sep 2026: ₹76.45 · 1,40,41,987 shares4 Sep 2026: ₹76.25 · 40,59,538 shares7 Sep 2026: ₹76.00 · 88,25,125 shares8 Sep 2026: ₹75.90 · 1,01,35,531 shares9 Sep 2026: ₹76.69 · 1,77,30,521 shares10 Sep 2026: ₹76.35 · 90,30,454 shares11 Sep 2026: ₹76.38 · 1,20,31,109 shares15 Sep 2026: ₹76.04 · 85,58,617 shares16 Sep 2026: ₹75.41 · 96,39,495 shares17 Sep 2026: ₹75.20 · 1,16,26,579 shares18 Sep 2026: ₹76.95 · 1,82,75,311 shares
75808517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹87.21 · 1,51,70,233 shares18 Sep 2025: ₹87.09 · 1,64,36,138 shares19 Sep 2025: ₹87.82 · 2,51,92,808 shares22 Sep 2025: ₹87.73 · 1,02,56,621 shares23 Sep 2025: ₹86.63 · 1,17,88,276 shares24 Sep 2025: ₹86.29 · 1,13,15,951 shares25 Sep 2025: ₹86.43 · 1,51,55,848 shares26 Sep 2025: ₹83.64 · 81,28,101 shares29 Sep 2025: ₹85.87 · 2,00,54,016 shares30 Sep 2025: ₹86.32 · 1,04,52,346 shares1 Oct 2025: ₹86.37 · 73,96,034 shares3 Oct 2025: ₹86.93 · 86,62,889 shares6 Oct 2025: ₹86.61 · 64,59,027 shares7 Oct 2025: ₹86.46 · 1,05,28,798 shares8 Oct 2025: ₹85.44 · 80,00,224 shares9 Oct 2025: ₹86.67 · 1,30,86,247 shares10 Oct 2025: ₹86.94 · 71,77,243 shares13 Oct 2025: ₹86.45 · 1,52,92,737 shares14 Oct 2025: ₹85.36 · 2,05,20,263 shares15 Oct 2025: ₹87.04 · 1,23,47,959 shares16 Oct 2025: ₹86.95 · 1,05,52,727 shares17 Oct 2025: ₹86.74 · 3,03,86,236 shares20 Oct 2025: ₹86.56 · 1,33,01,204 shares21 Oct 2025: ₹86.35 · 14,80,658 shares23 Oct 2025: ₹85.82 · 1,73,96,942 shares24 Oct 2025: ₹84.79 · 1,69,12,048 shares27 Oct 2025: ₹85.02 · 69,39,884 shares28 Oct 2025: ₹84.63 · 95,28,901 shares29 Oct 2025: ₹86.95 · 1,70,56,980 shares30 Oct 2025: ₹86.15 · 74,00,279 shares31 Oct 2025: ₹84.84 · 94,47,129 shares3 Nov 2025: ₹85.33 · 60,39,661 shares4 Nov 2025: ₹84.16 · 82,26,185 shares6 Nov 2025: ₹82.85 · 1,58,81,779 shares7 Nov 2025: ₹81.48 · 2,18,56,711 shares10 Nov 2025: ₹82.31 · 1,02,35,432 shares11 Nov 2025: ₹81.89 · 87,71,807 shares12 Nov 2025: ₹81.98 · 92,69,353 shares13 Nov 2025: ₹81.46 · 65,04,616 shares14 Nov 2025: ₹80.30 · 1,42,92,619 shares17 Nov 2025: ₹81.25 · 78,27,088 shares18 Nov 2025: ₹80.53 · 94,71,269 shares19 Nov 2025: ₹80.05 · 1,10,17,010 shares20 Nov 2025: ₹80.12 · 68,38,932 shares21 Nov 2025: ₹78.82 · 71,46,540 shares24 Nov 2025: ₹76.96 · 2,67,44,638 shares25 Nov 2025: ₹77.23 · 1,33,44,341 shares26 Nov 2025: ₹77.43 · 1,20,28,891 shares27 Nov 2025: ₹76.95 · 86,11,413 shares28 Nov 2025: ₹76.74 · 50,85,508 shares1 Dec 2025: ₹77.30 · 1,02,03,101 shares2 Dec 2025: ₹77.28 · 85,38,683 shares3 Dec 2025: ₹76.83 · 65,91,641 shares4 Dec 2025: ₹76.89 · 55,39,974 shares5 Dec 2025: ₹77.07 · 47,04,567 shares8 Dec 2025: ₹76.43 · 91,79,338 shares9 Dec 2025: ₹76.47 · 80,71,171 shares10 Dec 2025: ₹76.87 · 1,14,84,756 shares11 Dec 2025: ₹76.69 · 81,75,564 shares12 Dec 2025: ₹77.13 · 51,70,567 shares15 Dec 2025: ₹77.21 · 35,77,380 shares16 Dec 2025: ₹76.01 · 59,82,508 shares17 Dec 2025: ₹75.39 · 57,16,621 shares18 Dec 2025: ₹75.04 · 61,66,849 shares19 Dec 2025: ₹76.61 · 83,52,760 shares22 Dec 2025: ₹77.67 · 87,60,062 shares23 Dec 2025: ₹78.23 · 59,23,487 shares24 Dec 2025: ₹77.81 · 57,16,970 shares26 Dec 2025: ₹78.36 · 90,63,484 shares29 Dec 2025: ₹76.79 · 78,82,505 shares30 Dec 2025: ₹78.58 · 1,71,54,730 shares31 Dec 2025: ₹79.22 · 1,15,02,750 shares1 Jan 2026: ₹79.56 · 68,61,848 shares2 Jan 2026: ₹83.62 · 3,24,30,153 shares5 Jan 2026: ₹83.66 · 1,98,31,880 shares6 Jan 2026: ₹83.53 · 1,15,99,812 shares7 Jan 2026: ₹83.66 · 1,24,84,291 shares8 Jan 2026: ₹82.17 · 1,15,40,338 shares9 Jan 2026: ₹82.43 · 2,11,64,552 shares12 Jan 2026: ₹82.80 · 1,50,97,408 shares13 Jan 2026: ₹81.42 · 1,19,38,744 shares14 Jan 2026: ₹81.29 · 93,38,673 shares16 Jan 2026: ₹80.22 · 6,29,86,811 shares19 Jan 2026: ₹79.42 · 90,16,570 shares20 Jan 2026: ₹77.57 · 1,14,40,113 shares21 Jan 2026: ₹76.12 · 1,70,91,171 shares22 Jan 2026: ₹77.45 · 1,00,30,169 shares23 Jan 2026: ₹75.25 · 1,11,93,218 shares27 Jan 2026: ₹75.14 · 4,03,79,909 shares28 Jan 2026: ₹78.89 · 1,09,92,004 shares29 Jan 2026: ₹79.18 · 1,19,12,349 shares30 Jan 2026: ₹78.20 · 1,45,84,257 shares1 Feb 2026: ₹77.00 · 87,37,856 shares2 Feb 2026: ₹77.79 · 1,22,93,921 shares3 Feb 2026: ₹78.49 · 1,80,77,960 shares4 Feb 2026: ₹78.48 · 1,76,23,704 shares5 Feb 2026: ₹80.00 · 2,64,99,178 shares6 Feb 2026: ₹79.43 · 90,48,503 shares9 Feb 2026: ₹78.90 · 1,53,08,838 shares10 Feb 2026: ₹76.95 · 2,50,51,448 shares11 Feb 2026: ₹77.58 · 1,39,06,623 shares12 Feb 2026: ₹76.50 · 1,33,09,440 shares13 Feb 2026: ₹75.47 · 1,00,66,742 shares16 Feb 2026: ₹77.04 · 1,09,17,667 shares17 Feb 2026: ₹76.71 · 1,02,26,000 shares18 Feb 2026: ₹76.34 · 1,07,55,577 shares19 Feb 2026: ₹74.36 · 1,25,21,749 shares20 Feb 2026: ₹74.47 · 1,36,69,825 shares23 Feb 2026: ₹74.08 · 1,11,22,387 shares24 Feb 2026: ₹75.77 · 1,39,24,500 shares25 Feb 2026: ₹75.67 · 82,86,035 shares26 Feb 2026: ₹75.73 · 2,26,34,338 shares27 Feb 2026: ₹75.33 · 2,15,74,575 shares2 Mar 2026: ₹73.14 · 2,57,23,090 shares4 Mar 2026: ₹72.23 · 1,90,57,575 shares5 Mar 2026: ₹74.15 · 1,58,70,110 shares6 Mar 2026: ₹74.18 · 1,42,68,041 shares9 Mar 2026: ₹73.04 · 2,22,32,154 shares10 Mar 2026: ₹73.04 · 1,19,15,288 shares11 Mar 2026: ₹73.46 · 1,20,28,018 shares12 Mar 2026: ₹74.78 · 1,68,04,967 shares13 Mar 2026: ₹74.98 · 2,67,61,513 shares16 Mar 2026: ₹75.27 · 2,63,96,878 shares17 Mar 2026: ₹76.89 · 2,29,58,619 shares18 Mar 2026: ₹77.36 · 2,86,93,906 shares19 Mar 2026: ₹76.24 · 1,76,20,849 shares20 Mar 2026: ₹76.80 · 1,98,24,270 shares23 Mar 2026: ₹75.28 · 1,18,83,610 shares24 Mar 2026: ₹76.54 · 96,00,102 shares25 Mar 2026: ₹77.20 · 1,31,96,383 shares27 Mar 2026: ₹76.59 · 1,58,56,853 shares30 Mar 2026: ₹73.72 · 2,13,94,338 shares1 Apr 2026: ₹75.39 · 1,49,22,443 shares2 Apr 2026: ₹75.33 · 91,27,053 shares6 Apr 2026: ₹76.16 · 80,19,672 shares7 Apr 2026: ₹75.67 · 50,64,467 shares8 Apr 2026: ₹76.70 · 1,24,86,689 shares9 Apr 2026: ₹77.11 · 3,13,34,772 shares10 Apr 2026: ₹77.09 · 1,79,50,797 shares13 Apr 2026: ₹77.66 · 1,44,93,079 shares15 Apr 2026: ₹80.58 · 2,41,33,878 shares16 Apr 2026: ₹81.38 · 1,97,79,326 shares17 Apr 2026: ₹83.56 · 5,00,26,609 shares20 Apr 2026: ₹83.10 · 1,69,88,597 shares21 Apr 2026: ₹82.63 · 1,26,29,708 shares22 Apr 2026: ₹82.63 · 1,49,53,779 shares23 Apr 2026: ₹81.46 · 90,25,789 shares24 Apr 2026: ₹80.66 · 1,40,88,780 shares27 Apr 2026: ₹83.23 · 1,69,98,016 shares28 Apr 2026: ₹85.38 · 2,90,08,047 shares29 Apr 2026: ₹84.09 · 2,83,77,211 shares30 Apr 2026: ₹83.20 · 1,53,77,210 shares4 May 2026: ₹83.28 · 94,22,329 shares5 May 2026: ₹83.17 · 82,65,293 shares6 May 2026: ₹83.66 · 95,89,691 shares7 May 2026: ₹81.58 · 1,72,98,641 shares8 May 2026: ₹80.77 · 1,57,50,498 shares11 May 2026: ₹79.19 · 1,55,75,030 shares12 May 2026: ₹76.77 · 1,14,91,788 shares13 May 2026: ₹78.14 · 1,14,38,834 shares14 May 2026: ₹78.45 · 98,71,296 shares15 May 2026: ₹76.79 · 86,74,290 shares18 May 2026: ₹77.71 · 2,29,07,678 shares19 May 2026: ₹79.06 · 1,50,77,061 shares20 May 2026: ₹79.50 · 1,59,24,979 shares21 May 2026: ₹79.00 · 1,04,34,287 shares22 May 2026: ₹78.36 · 1,02,84,991 shares25 May 2026: ₹79.02 · 1,08,77,480 shares26 May 2026: ₹78.44 · 1,01,93,541 shares27 May 2026: ₹80.68 · 2,00,04,108 shares29 May 2026: ₹78.87 · 6,01,62,141 shares1 Jun 2026: ₹77.20 · 1,34,95,785 shares2 Jun 2026: ₹72.29 · 21,24,33,185 shares3 Jun 2026: ₹75.10 · 17,09,70,500 shares4 Jun 2026: ₹76.12 · 10,38,35,465 shares5 Jun 2026: ₹74.97 · 5,42,45,677 shares8 Jun 2026: ₹73.51 · 1,93,85,551 shares9 Jun 2026: ₹74.00 · 2,13,21,638 shares10 Jun 2026: ₹72.67 · 2,74,03,224 shares11 Jun 2026: ₹72.13 · 1,40,35,849 shares12 Jun 2026: ₹73.79 · 1,46,07,581 shares15 Jun 2026: ₹74.69 · 5,22,31,097 shares16 Jun 2026: ₹74.75 · 2,46,16,686 shares17 Jun 2026: ₹74.41 · 1,26,88,591 shares18 Jun 2026: ₹75.94 · 4,92,17,885 shares19 Jun 2026: ₹75.82 · 1,23,61,623 shares22 Jun 2026: ₹78.22 · 5,07,28,687 shares23 Jun 2026: ₹77.90 · 1,81,97,552 shares24 Jun 2026: ₹79.31 · 3,52,19,620 shares25 Jun 2026: ₹79.40 · 1,46,57,754 shares29 Jun 2026: ₹81.57 · 8,57,60,641 shares30 Jun 2026: ₹81.33 · 2,09,39,633 shares1 Jul 2026: ₹79.57 · 75,02,296 shares2 Jul 2026: ₹80.59 · 1,57,60,790 shares3 Jul 2026: ₹80.53 · 1,55,91,709 shares6 Jul 2026: ₹79.85 · 1,05,17,883 shares7 Jul 2026: ₹78.89 · 1,00,63,345 shares8 Jul 2026: ₹78.81 · 1,84,17,004 shares9 Jul 2026: ₹78.61 · 76,04,456 shares10 Jul 2026: ₹79.82 · 62,53,523 shares13 Jul 2026: ₹79.46 · 1,59,35,734 shares14 Jul 2026: ₹78.77 · 70,50,747 shares15 Jul 2026: ₹79.09 · 63,93,098 shares16 Jul 2026: ₹78.91 · 85,40,966 shares17 Jul 2026: ₹79.20 · 83,59,461 shares20 Jul 2026: ₹81.00 · 1,21,19,668 shares21 Jul 2026: ₹80.31 · 5,82,91,294 shares22 Jul 2026: ₹80.28 · 99,32,836 shares23 Jul 2026: ₹80.25 · 4,19,33,115 shares24 Jul 2026: ₹79.39 · 86,30,234 shares27 Jul 2026: ₹79.72 · 69,65,651 shares28 Jul 2026: ₹78.28 · 80,83,250 shares29 Jul 2026: ₹77.90 · 1,12,31,539 shares30 Jul 2026: ₹78.07 · 62,94,785 shares31 Jul 2026: ₹78.73 · 56,62,702 shares3 Aug 2026: ₹79.25 · 2,11,47,708 shares4 Aug 2026: ₹80.50 · 1,37,52,798 shares5 Aug 2026: ₹78.60 · 2,63,54,576 shares6 Aug 2026: ₹77.50 · 1,16,10,748 shares7 Aug 2026: ₹76.92 · 70,65,480 shares10 Aug 2026: ₹77.20 · 60,92,987 shares11 Aug 2026: ₹76.95 · 61,22,300 shares12 Aug 2026: ₹76.85 · 72,94,107 shares13 Aug 2026: ₹77.50 · 1,01,37,748 shares14 Aug 2026: ₹76.90 · 38,97,275 shares17 Aug 2026: ₹76.60 · 36,13,311 shares18 Aug 2026: ₹76.73 · 53,38,983 shares19 Aug 2026: ₹76.17 · 53,33,949 shares20 Aug 2026: ₹76.35 · 61,44,287 shares21 Aug 2026: ₹76.15 · 75,99,544 shares24 Aug 2026: ₹76.65 · 66,47,840 shares25 Aug 2026: ₹76.62 · 1,28,60,031 shares26 Aug 2026: ₹76.24 · 38,65,233 shares27 Aug 2026: ₹76.55 · 70,01,214 shares28 Aug 2026: ₹74.82 · 95,97,848 shares31 Aug 2026: ₹76.72 · 1,68,14,619 shares1 Sep 2026: ₹76.30 · 1,19,83,253 shares2 Sep 2026: ₹75.65 · 1,30,55,359 shares3 Sep 2026: ₹76.45 · 1,40,41,987 shares4 Sep 2026: ₹76.25 · 40,59,538 shares7 Sep 2026: ₹76.00 · 88,25,125 shares8 Sep 2026: ₹75.90 · 1,01,35,531 shares9 Sep 2026: ₹76.69 · 1,77,30,521 shares10 Sep 2026: ₹76.35 · 90,30,454 shares11 Sep 2026: ₹76.38 · 1,20,31,109 shares15 Sep 2026: ₹76.04 · 85,58,617 shares16 Sep 2026: ₹75.41 · 96,39,495 shares17 Sep 2026: ₹75.20 · 1,16,26,579 shares18 Sep 2026: ₹76.95 · 1,82,75,311 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.