ANVESHAN
Theme
Create account
Stocks · ROSSELLIND · N.A.

ROSSELL INDIA LIMITED

Last close
₹52.64
18 Sep 2026 · −20.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.06% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 4.5 yrs
0.01% Mar 2022 ₹195.15 −73% -0.06% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (89,827 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Multi Cap Fund
Multi Cap
-0.06% 0.01% Mar 2022 −73%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.20 · 32,691 shares18 Sep 2025: ₹66.06 · 40,343 shares19 Sep 2025: ₹66.28 · 13,054 shares22 Sep 2025: ₹65.47 · 30,460 shares23 Sep 2025: ₹65.27 · 27,777 shares24 Sep 2025: ₹65.15 · 34,757 shares25 Sep 2025: ₹64.48 · 21,471 shares26 Sep 2025: ₹63.21 · 25,135 shares29 Sep 2025: ₹63.64 · 10,636 shares30 Sep 2025: ₹63.64 · 9,444 shares1 Oct 2025: ₹64.40 · 12,012 shares3 Oct 2025: ₹64.70 · 28,128 shares6 Oct 2025: ₹64.70 · 13,519 shares7 Oct 2025: ₹63.73 · 22,154 shares8 Oct 2025: ₹64.03 · 23,872 shares9 Oct 2025: ₹63.35 · 26,806 shares10 Oct 2025: ₹63.12 · 20,168 shares13 Oct 2025: ₹62.75 · 14,287 shares14 Oct 2025: ₹61.79 · 13,341 shares15 Oct 2025: ₹62.34 · 10,332 shares16 Oct 2025: ₹63.78 · 25,345 shares17 Oct 2025: ₹62.12 · 20,611 shares20 Oct 2025: ₹61.60 · 10,119 shares21 Oct 2025: ₹62.34 · 5,561 shares23 Oct 2025: ₹62.38 · 25,020 shares24 Oct 2025: ₹63.27 · 14,332 shares27 Oct 2025: ₹62.71 · 11,118 shares28 Oct 2025: ₹62.40 · 7,888 shares29 Oct 2025: ₹62.01 · 20,180 shares30 Oct 2025: ₹62.93 · 12,862 shares31 Oct 2025: ₹61.53 · 16,605 shares3 Nov 2025: ₹61.25 · 12,884 shares4 Nov 2025: ₹61.18 · 6,566 shares6 Nov 2025: ₹60.33 · 9,503 shares7 Nov 2025: ₹60.15 · 8,756 shares10 Nov 2025: ₹60.43 · 14,596 shares11 Nov 2025: ₹61.78 · 2,48,887 shares12 Nov 2025: ₹61.57 · 44,927 shares13 Nov 2025: ₹60.57 · 32,137 shares14 Nov 2025: ₹60.00 · 33,408 shares17 Nov 2025: ₹61.84 · 74,928 shares18 Nov 2025: ₹59.28 · 43,667 shares19 Nov 2025: ₹59.67 · 17,587 shares20 Nov 2025: ₹59.40 · 10,861 shares21 Nov 2025: ₹58.06 · 18,572 shares24 Nov 2025: ₹56.70 · 17,155 shares25 Nov 2025: ₹57.56 · 8,223 shares26 Nov 2025: ₹57.87 · 37,925 shares27 Nov 2025: ₹57.91 · 37,648 shares28 Nov 2025: ₹58.29 · 21,926 shares1 Dec 2025: ₹57.31 · 16,106 shares2 Dec 2025: ₹56.00 · 32,548 shares3 Dec 2025: ₹55.31 · 16,725 shares4 Dec 2025: ₹56.40 · 11,504 shares5 Dec 2025: ₹55.91 · 11,419 shares8 Dec 2025: ₹54.69 · 18,211 shares9 Dec 2025: ₹54.95 · 11,952 shares10 Dec 2025: ₹54.60 · 5,209 shares11 Dec 2025: ₹54.73 · 25,513 shares12 Dec 2025: ₹55.05 · 5,051 shares15 Dec 2025: ₹52.08 · 1,14,022 shares16 Dec 2025: ₹50.77 · 52,802 shares17 Dec 2025: ₹50.96 · 16,562 shares18 Dec 2025: ₹50.26 · 22,835 shares19 Dec 2025: ₹50.59 · 24,753 shares22 Dec 2025: ₹50.25 · 54,710 shares23 Dec 2025: ₹51.29 · 26,619 shares24 Dec 2025: ₹51.05 · 28,655 shares26 Dec 2025: ₹50.77 · 23,832 shares29 Dec 2025: ₹48.78 · 48,282 shares30 Dec 2025: ₹50.81 · 1,55,983 shares31 Dec 2025: ₹50.61 · 29,209 shares1 Jan 2026: ₹50.16 · 22,424 shares2 Jan 2026: ₹50.34 · 26,262 shares5 Jan 2026: ₹49.76 · 20,351 shares6 Jan 2026: ₹48.95 · 26,303 shares7 Jan 2026: ₹48.66 · 40,648 shares8 Jan 2026: ₹48.10 · 17,403 shares9 Jan 2026: ₹47.95 · 7,028 shares12 Jan 2026: ₹48.21 · 15,540 shares13 Jan 2026: ₹48.38 · 6,578 shares14 Jan 2026: ₹47.80 · 20,846 shares16 Jan 2026: ₹47.36 · 11,558 shares19 Jan 2026: ₹47.14 · 20,083 shares20 Jan 2026: ₹46.17 · 30,308 shares21 Jan 2026: ₹45.18 · 18,787 shares22 Jan 2026: ₹44.19 · 40,584 shares23 Jan 2026: ₹43.05 · 37,231 shares27 Jan 2026: ₹41.17 · 42,508 shares28 Jan 2026: ₹42.79 · 25,044 shares29 Jan 2026: ₹43.72 · 74,797 shares30 Jan 2026: ₹43.35 · 34,684 shares1 Feb 2026: ₹43.91 · 16,745 shares2 Feb 2026: ₹41.96 · 83,272 shares3 Feb 2026: ₹41.98 · 35,688 shares4 Feb 2026: ₹44.17 · 38,181 shares5 Feb 2026: ₹43.39 · 18,641 shares6 Feb 2026: ₹43.94 · 18,424 shares9 Feb 2026: ₹46.05 · 54,985 shares10 Feb 2026: ₹46.54 · 63,380 shares11 Feb 2026: ₹45.01 · 45,141 shares12 Feb 2026: ₹44.88 · 21,781 shares13 Feb 2026: ₹44.10 · 24,450 shares16 Feb 2026: ₹43.64 · 21,407 shares17 Feb 2026: ₹43.57 · 16,886 shares18 Feb 2026: ₹43.66 · 15,290 shares19 Feb 2026: ₹43.83 · 32,537 shares20 Feb 2026: ₹43.79 · 30,196 shares23 Feb 2026: ₹41.90 · 47,908 shares24 Feb 2026: ₹43.41 · 41,732 shares25 Feb 2026: ₹45.59 · 70,530 shares26 Feb 2026: ₹47.52 · 61,688 shares27 Feb 2026: ₹48.20 · 46,431 shares2 Mar 2026: ₹44.72 · 40,572 shares4 Mar 2026: ₹43.11 · 26,187 shares5 Mar 2026: ₹44.95 · 24,212 shares6 Mar 2026: ₹46.17 · 46,576 shares9 Mar 2026: ₹45.25 · 31,481 shares10 Mar 2026: ₹46.26 · 17,218 shares11 Mar 2026: ₹45.51 · 19,651 shares12 Mar 2026: ₹45.76 · 51,878 shares13 Mar 2026: ₹46.25 · 36,454 shares16 Mar 2026: ₹44.86 · 18,845 shares17 Mar 2026: ₹44.72 · 17,620 shares18 Mar 2026: ₹46.47 · 30,500 shares19 Mar 2026: ₹45.74 · 7,122 shares20 Mar 2026: ₹46.85 · 3,55,416 shares23 Mar 2026: ₹45.39 · 57,554 shares24 Mar 2026: ₹44.19 · 1,04,973 shares25 Mar 2026: ₹45.11 · 1,12,182 shares27 Mar 2026: ₹44.66 · 62,339 shares30 Mar 2026: ₹42.59 · 1,40,518 shares1 Apr 2026: ₹44.12 · 17,836 shares2 Apr 2026: ₹44.86 · 31,327 shares6 Apr 2026: ₹47.63 · 26,902 shares7 Apr 2026: ₹47.14 · 14,304 shares8 Apr 2026: ₹48.59 · 22,040 shares9 Apr 2026: ₹49.81 · 58,287 shares10 Apr 2026: ₹50.27 · 28,250 shares13 Apr 2026: ₹50.27 · 34,584 shares15 Apr 2026: ₹51.04 · 48,053 shares16 Apr 2026: ₹53.04 · 26,484 shares17 Apr 2026: ₹53.20 · 35,048 shares20 Apr 2026: ₹52.70 · 26,948 shares21 Apr 2026: ₹52.91 · 32,942 shares22 Apr 2026: ₹52.29 · 11,012 shares23 Apr 2026: ₹56.17 · 1,23,620 shares24 Apr 2026: ₹55.37 · 54,673 shares27 Apr 2026: ₹55.84 · 61,569 shares28 Apr 2026: ₹56.11 · 26,942 shares29 Apr 2026: ₹56.02 · 33,812 shares30 Apr 2026: ₹55.54 · 15,602 shares4 May 2026: ₹55.56 · 35,768 shares5 May 2026: ₹53.62 · 52,360 shares6 May 2026: ₹53.63 · 20,738 shares7 May 2026: ₹58.84 · 1,58,624 shares8 May 2026: ₹57.79 · 67,759 shares11 May 2026: ₹58.27 · 66,954 shares12 May 2026: ₹56.07 · 43,759 shares13 May 2026: ₹56.72 · 16,346 shares14 May 2026: ₹55.83 · 21,783 shares15 May 2026: ₹56.30 · 30,167 shares18 May 2026: ₹55.06 · 28,348 shares19 May 2026: ₹55.31 · 9,333 shares20 May 2026: ₹55.31 · 11,717 shares21 May 2026: ₹55.54 · 18,777 shares22 May 2026: ₹53.53 · 86,300 shares25 May 2026: ₹55.54 · 56,068 shares26 May 2026: ₹56.81 · 72,742 shares27 May 2026: ₹57.22 · 23,325 shares29 May 2026: ₹55.11 · 37,540 shares1 Jun 2026: ₹55.98 · 23,603 shares2 Jun 2026: ₹54.62 · 16,434 shares3 Jun 2026: ₹54.62 · 23,209 shares4 Jun 2026: ₹54.86 · 8,850 shares5 Jun 2026: ₹55.60 · 13,843 shares8 Jun 2026: ₹54.68 · 17,277 shares9 Jun 2026: ₹54.47 · 23,087 shares10 Jun 2026: ₹54.55 · 34,190 shares11 Jun 2026: ₹53.92 · 9,670 shares12 Jun 2026: ₹53.84 · 14,161 shares15 Jun 2026: ₹54.52 · 16,003 shares16 Jun 2026: ₹55.48 · 20,832 shares17 Jun 2026: ₹55.91 · 24,543 shares18 Jun 2026: ₹56.37 · 19,175 shares19 Jun 2026: ₹56.10 · 13,918 shares22 Jun 2026: ₹56.92 · 25,693 shares23 Jun 2026: ₹56.27 · 43,505 shares24 Jun 2026: ₹58.31 · 97,668 shares25 Jun 2026: ₹57.64 · 33,678 shares29 Jun 2026: ₹56.94 · 18,806 shares30 Jun 2026: ₹57.64 · 27,573 shares1 Jul 2026: ₹57.37 · 20,074 shares2 Jul 2026: ₹58.57 · 30,462 shares3 Jul 2026: ₹57.34 · 10,100 shares6 Jul 2026: ₹57.60 · 5,517 shares7 Jul 2026: ₹57.14 · 10,060 shares8 Jul 2026: ₹56.25 · 12,030 shares9 Jul 2026: ₹56.79 · 22,591 shares10 Jul 2026: ₹56.25 · 18,325 shares13 Jul 2026: ₹56.84 · 11,801 shares14 Jul 2026: ₹57.76 · 13,316 shares15 Jul 2026: ₹56.83 · 23,176 shares16 Jul 2026: ₹59.29 · 58,120 shares17 Jul 2026: ₹61.83 · 1,35,546 shares20 Jul 2026: ₹62.42 · 1,14,915 shares21 Jul 2026: ₹61.71 · 50,669 shares22 Jul 2026: ₹58.79 · 41,374 shares23 Jul 2026: ₹60.01 · 39,869 shares24 Jul 2026: ₹58.94 · 44,757 shares27 Jul 2026: ₹58.89 · 16,220 shares28 Jul 2026: ₹59.19 · 46,767 shares29 Jul 2026: ₹58.57 · 19,020 shares30 Jul 2026: ₹57.82 · 23,916 shares31 Jul 2026: ₹57.55 · 16,638 shares3 Aug 2026: ₹58.74 · 26,997 shares4 Aug 2026: ₹58.22 · 18,362 shares5 Aug 2026: ₹57.66 · 20,525 shares6 Aug 2026: ₹54.95 · 64,663 shares7 Aug 2026: ₹56.52 · 34,385 shares10 Aug 2026: ₹56.53 · 17,123 shares11 Aug 2026: ₹56.84 · 15,954 shares12 Aug 2026: ₹56.97 · 6,134 shares13 Aug 2026: ₹55.77 · 21,144 shares14 Aug 2026: ₹55.58 · 18,979 shares17 Aug 2026: ₹56.17 · 15,480 shares18 Aug 2026: ₹56.90 · 50,191 shares19 Aug 2026: ₹56.15 · 13,976 shares20 Aug 2026: ₹56.65 · 80,408 shares21 Aug 2026: ₹55.94 · 55,968 shares24 Aug 2026: ₹56.77 · 38,686 shares25 Aug 2026: ₹57.31 · 83,158 shares26 Aug 2026: ₹61.77 · 4,07,805 shares27 Aug 2026: ₹56.99 · 24,32,924 shares28 Aug 2026: ₹59.62 · 3,49,907 shares31 Aug 2026: ₹58.46 · 63,801 shares1 Sep 2026: ₹58.13 · 56,872 shares2 Sep 2026: ₹58.58 · 57,008 shares3 Sep 2026: ₹57.67 · 30,862 shares4 Sep 2026: ₹56.96 · 77,117 shares7 Sep 2026: ₹56.92 · 43,055 shares8 Sep 2026: ₹56.51 · 33,600 shares9 Sep 2026: ₹57.19 · 66,742 shares10 Sep 2026: ₹56.10 · 18,934 shares11 Sep 2026: ₹55.06 · 38,496 shares15 Sep 2026: ₹56.65 · 68,654 shares16 Sep 2026: ₹55.35 · 18,235 shares17 Sep 2026: ₹54.38 · 33,538 shares18 Sep 2026: ₹52.64 · 1,44,635 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.20 · 32,691 shares18 Sep 2025: ₹66.06 · 40,343 shares19 Sep 2025: ₹66.28 · 13,054 shares22 Sep 2025: ₹65.47 · 30,460 shares23 Sep 2025: ₹65.27 · 27,777 shares24 Sep 2025: ₹65.15 · 34,757 shares25 Sep 2025: ₹64.48 · 21,471 shares26 Sep 2025: ₹63.21 · 25,135 shares29 Sep 2025: ₹63.64 · 10,636 shares30 Sep 2025: ₹63.64 · 9,444 shares1 Oct 2025: ₹64.40 · 12,012 shares3 Oct 2025: ₹64.70 · 28,128 shares6 Oct 2025: ₹64.70 · 13,519 shares7 Oct 2025: ₹63.73 · 22,154 shares8 Oct 2025: ₹64.03 · 23,872 shares9 Oct 2025: ₹63.35 · 26,806 shares10 Oct 2025: ₹63.12 · 20,168 shares13 Oct 2025: ₹62.75 · 14,287 shares14 Oct 2025: ₹61.79 · 13,341 shares15 Oct 2025: ₹62.34 · 10,332 shares16 Oct 2025: ₹63.78 · 25,345 shares17 Oct 2025: ₹62.12 · 20,611 shares20 Oct 2025: ₹61.60 · 10,119 shares21 Oct 2025: ₹62.34 · 5,561 shares23 Oct 2025: ₹62.38 · 25,020 shares24 Oct 2025: ₹63.27 · 14,332 shares27 Oct 2025: ₹62.71 · 11,118 shares28 Oct 2025: ₹62.40 · 7,888 shares29 Oct 2025: ₹62.01 · 20,180 shares30 Oct 2025: ₹62.93 · 12,862 shares31 Oct 2025: ₹61.53 · 16,605 shares3 Nov 2025: ₹61.25 · 12,884 shares4 Nov 2025: ₹61.18 · 6,566 shares6 Nov 2025: ₹60.33 · 9,503 shares7 Nov 2025: ₹60.15 · 8,756 shares10 Nov 2025: ₹60.43 · 14,596 shares11 Nov 2025: ₹61.78 · 2,48,887 shares12 Nov 2025: ₹61.57 · 44,927 shares13 Nov 2025: ₹60.57 · 32,137 shares14 Nov 2025: ₹60.00 · 33,408 shares17 Nov 2025: ₹61.84 · 74,928 shares18 Nov 2025: ₹59.28 · 43,667 shares19 Nov 2025: ₹59.67 · 17,587 shares20 Nov 2025: ₹59.40 · 10,861 shares21 Nov 2025: ₹58.06 · 18,572 shares24 Nov 2025: ₹56.70 · 17,155 shares25 Nov 2025: ₹57.56 · 8,223 shares26 Nov 2025: ₹57.87 · 37,925 shares27 Nov 2025: ₹57.91 · 37,648 shares28 Nov 2025: ₹58.29 · 21,926 shares1 Dec 2025: ₹57.31 · 16,106 shares2 Dec 2025: ₹56.00 · 32,548 shares3 Dec 2025: ₹55.31 · 16,725 shares4 Dec 2025: ₹56.40 · 11,504 shares5 Dec 2025: ₹55.91 · 11,419 shares8 Dec 2025: ₹54.69 · 18,211 shares9 Dec 2025: ₹54.95 · 11,952 shares10 Dec 2025: ₹54.60 · 5,209 shares11 Dec 2025: ₹54.73 · 25,513 shares12 Dec 2025: ₹55.05 · 5,051 shares15 Dec 2025: ₹52.08 · 1,14,022 shares16 Dec 2025: ₹50.77 · 52,802 shares17 Dec 2025: ₹50.96 · 16,562 shares18 Dec 2025: ₹50.26 · 22,835 shares19 Dec 2025: ₹50.59 · 24,753 shares22 Dec 2025: ₹50.25 · 54,710 shares23 Dec 2025: ₹51.29 · 26,619 shares24 Dec 2025: ₹51.05 · 28,655 shares26 Dec 2025: ₹50.77 · 23,832 shares29 Dec 2025: ₹48.78 · 48,282 shares30 Dec 2025: ₹50.81 · 1,55,983 shares31 Dec 2025: ₹50.61 · 29,209 shares1 Jan 2026: ₹50.16 · 22,424 shares2 Jan 2026: ₹50.34 · 26,262 shares5 Jan 2026: ₹49.76 · 20,351 shares6 Jan 2026: ₹48.95 · 26,303 shares7 Jan 2026: ₹48.66 · 40,648 shares8 Jan 2026: ₹48.10 · 17,403 shares9 Jan 2026: ₹47.95 · 7,028 shares12 Jan 2026: ₹48.21 · 15,540 shares13 Jan 2026: ₹48.38 · 6,578 shares14 Jan 2026: ₹47.80 · 20,846 shares16 Jan 2026: ₹47.36 · 11,558 shares19 Jan 2026: ₹47.14 · 20,083 shares20 Jan 2026: ₹46.17 · 30,308 shares21 Jan 2026: ₹45.18 · 18,787 shares22 Jan 2026: ₹44.19 · 40,584 shares23 Jan 2026: ₹43.05 · 37,231 shares27 Jan 2026: ₹41.17 · 42,508 shares28 Jan 2026: ₹42.79 · 25,044 shares29 Jan 2026: ₹43.72 · 74,797 shares30 Jan 2026: ₹43.35 · 34,684 shares1 Feb 2026: ₹43.91 · 16,745 shares2 Feb 2026: ₹41.96 · 83,272 shares3 Feb 2026: ₹41.98 · 35,688 shares4 Feb 2026: ₹44.17 · 38,181 shares5 Feb 2026: ₹43.39 · 18,641 shares6 Feb 2026: ₹43.94 · 18,424 shares9 Feb 2026: ₹46.05 · 54,985 shares10 Feb 2026: ₹46.54 · 63,380 shares11 Feb 2026: ₹45.01 · 45,141 shares12 Feb 2026: ₹44.88 · 21,781 shares13 Feb 2026: ₹44.10 · 24,450 shares16 Feb 2026: ₹43.64 · 21,407 shares17 Feb 2026: ₹43.57 · 16,886 shares18 Feb 2026: ₹43.66 · 15,290 shares19 Feb 2026: ₹43.83 · 32,537 shares20 Feb 2026: ₹43.79 · 30,196 shares23 Feb 2026: ₹41.90 · 47,908 shares24 Feb 2026: ₹43.41 · 41,732 shares25 Feb 2026: ₹45.59 · 70,530 shares26 Feb 2026: ₹47.52 · 61,688 shares27 Feb 2026: ₹48.20 · 46,431 shares2 Mar 2026: ₹44.72 · 40,572 shares4 Mar 2026: ₹43.11 · 26,187 shares5 Mar 2026: ₹44.95 · 24,212 shares6 Mar 2026: ₹46.17 · 46,576 shares9 Mar 2026: ₹45.25 · 31,481 shares10 Mar 2026: ₹46.26 · 17,218 shares11 Mar 2026: ₹45.51 · 19,651 shares12 Mar 2026: ₹45.76 · 51,878 shares13 Mar 2026: ₹46.25 · 36,454 shares16 Mar 2026: ₹44.86 · 18,845 shares17 Mar 2026: ₹44.72 · 17,620 shares18 Mar 2026: ₹46.47 · 30,500 shares19 Mar 2026: ₹45.74 · 7,122 shares20 Mar 2026: ₹46.85 · 3,55,416 shares23 Mar 2026: ₹45.39 · 57,554 shares24 Mar 2026: ₹44.19 · 1,04,973 shares25 Mar 2026: ₹45.11 · 1,12,182 shares27 Mar 2026: ₹44.66 · 62,339 shares30 Mar 2026: ₹42.59 · 1,40,518 shares1 Apr 2026: ₹44.12 · 17,836 shares2 Apr 2026: ₹44.86 · 31,327 shares6 Apr 2026: ₹47.63 · 26,902 shares7 Apr 2026: ₹47.14 · 14,304 shares8 Apr 2026: ₹48.59 · 22,040 shares9 Apr 2026: ₹49.81 · 58,287 shares10 Apr 2026: ₹50.27 · 28,250 shares13 Apr 2026: ₹50.27 · 34,584 shares15 Apr 2026: ₹51.04 · 48,053 shares16 Apr 2026: ₹53.04 · 26,484 shares17 Apr 2026: ₹53.20 · 35,048 shares20 Apr 2026: ₹52.70 · 26,948 shares21 Apr 2026: ₹52.91 · 32,942 shares22 Apr 2026: ₹52.29 · 11,012 shares23 Apr 2026: ₹56.17 · 1,23,620 shares24 Apr 2026: ₹55.37 · 54,673 shares27 Apr 2026: ₹55.84 · 61,569 shares28 Apr 2026: ₹56.11 · 26,942 shares29 Apr 2026: ₹56.02 · 33,812 shares30 Apr 2026: ₹55.54 · 15,602 shares4 May 2026: ₹55.56 · 35,768 shares5 May 2026: ₹53.62 · 52,360 shares6 May 2026: ₹53.63 · 20,738 shares7 May 2026: ₹58.84 · 1,58,624 shares8 May 2026: ₹57.79 · 67,759 shares11 May 2026: ₹58.27 · 66,954 shares12 May 2026: ₹56.07 · 43,759 shares13 May 2026: ₹56.72 · 16,346 shares14 May 2026: ₹55.83 · 21,783 shares15 May 2026: ₹56.30 · 30,167 shares18 May 2026: ₹55.06 · 28,348 shares19 May 2026: ₹55.31 · 9,333 shares20 May 2026: ₹55.31 · 11,717 shares21 May 2026: ₹55.54 · 18,777 shares22 May 2026: ₹53.53 · 86,300 shares25 May 2026: ₹55.54 · 56,068 shares26 May 2026: ₹56.81 · 72,742 shares27 May 2026: ₹57.22 · 23,325 shares29 May 2026: ₹55.11 · 37,540 shares1 Jun 2026: ₹55.98 · 23,603 shares2 Jun 2026: ₹54.62 · 16,434 shares3 Jun 2026: ₹54.62 · 23,209 shares4 Jun 2026: ₹54.86 · 8,850 shares5 Jun 2026: ₹55.60 · 13,843 shares8 Jun 2026: ₹54.68 · 17,277 shares9 Jun 2026: ₹54.47 · 23,087 shares10 Jun 2026: ₹54.55 · 34,190 shares11 Jun 2026: ₹53.92 · 9,670 shares12 Jun 2026: ₹53.84 · 14,161 shares15 Jun 2026: ₹54.52 · 16,003 shares16 Jun 2026: ₹55.48 · 20,832 shares17 Jun 2026: ₹55.91 · 24,543 shares18 Jun 2026: ₹56.37 · 19,175 shares19 Jun 2026: ₹56.10 · 13,918 shares22 Jun 2026: ₹56.92 · 25,693 shares23 Jun 2026: ₹56.27 · 43,505 shares24 Jun 2026: ₹58.31 · 97,668 shares25 Jun 2026: ₹57.64 · 33,678 shares29 Jun 2026: ₹56.94 · 18,806 shares30 Jun 2026: ₹57.64 · 27,573 shares1 Jul 2026: ₹57.37 · 20,074 shares2 Jul 2026: ₹58.57 · 30,462 shares3 Jul 2026: ₹57.34 · 10,100 shares6 Jul 2026: ₹57.60 · 5,517 shares7 Jul 2026: ₹57.14 · 10,060 shares8 Jul 2026: ₹56.25 · 12,030 shares9 Jul 2026: ₹56.79 · 22,591 shares10 Jul 2026: ₹56.25 · 18,325 shares13 Jul 2026: ₹56.84 · 11,801 shares14 Jul 2026: ₹57.76 · 13,316 shares15 Jul 2026: ₹56.83 · 23,176 shares16 Jul 2026: ₹59.29 · 58,120 shares17 Jul 2026: ₹61.83 · 1,35,546 shares20 Jul 2026: ₹62.42 · 1,14,915 shares21 Jul 2026: ₹61.71 · 50,669 shares22 Jul 2026: ₹58.79 · 41,374 shares23 Jul 2026: ₹60.01 · 39,869 shares24 Jul 2026: ₹58.94 · 44,757 shares27 Jul 2026: ₹58.89 · 16,220 shares28 Jul 2026: ₹59.19 · 46,767 shares29 Jul 2026: ₹58.57 · 19,020 shares30 Jul 2026: ₹57.82 · 23,916 shares31 Jul 2026: ₹57.55 · 16,638 shares3 Aug 2026: ₹58.74 · 26,997 shares4 Aug 2026: ₹58.22 · 18,362 shares5 Aug 2026: ₹57.66 · 20,525 shares6 Aug 2026: ₹54.95 · 64,663 shares7 Aug 2026: ₹56.52 · 34,385 shares10 Aug 2026: ₹56.53 · 17,123 shares11 Aug 2026: ₹56.84 · 15,954 shares12 Aug 2026: ₹56.97 · 6,134 shares13 Aug 2026: ₹55.77 · 21,144 shares14 Aug 2026: ₹55.58 · 18,979 shares17 Aug 2026: ₹56.17 · 15,480 shares18 Aug 2026: ₹56.90 · 50,191 shares19 Aug 2026: ₹56.15 · 13,976 shares20 Aug 2026: ₹56.65 · 80,408 shares21 Aug 2026: ₹55.94 · 55,968 shares24 Aug 2026: ₹56.77 · 38,686 shares25 Aug 2026: ₹57.31 · 83,158 shares26 Aug 2026: ₹61.77 · 4,07,805 shares27 Aug 2026: ₹56.99 · 24,32,924 shares28 Aug 2026: ₹59.62 · 3,49,907 shares31 Aug 2026: ₹58.46 · 63,801 shares1 Sep 2026: ₹58.13 · 56,872 shares2 Sep 2026: ₹58.58 · 57,008 shares3 Sep 2026: ₹57.67 · 30,862 shares4 Sep 2026: ₹56.96 · 77,117 shares7 Sep 2026: ₹56.92 · 43,055 shares8 Sep 2026: ₹56.51 · 33,600 shares9 Sep 2026: ₹57.19 · 66,742 shares10 Sep 2026: ₹56.10 · 18,934 shares11 Sep 2026: ₹55.06 · 38,496 shares15 Sep 2026: ₹56.65 · 68,654 shares16 Sep 2026: ₹55.35 · 18,235 shares17 Sep 2026: ₹54.38 · 33,538 shares18 Sep 2026: ₹52.64 · 1,44,635 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.20 · 32,691 shares18 Sep 2025: ₹66.06 · 40,343 shares19 Sep 2025: ₹66.28 · 13,054 shares22 Sep 2025: ₹65.47 · 30,460 shares23 Sep 2025: ₹65.27 · 27,777 shares24 Sep 2025: ₹65.15 · 34,757 shares25 Sep 2025: ₹64.48 · 21,471 shares26 Sep 2025: ₹63.21 · 25,135 shares29 Sep 2025: ₹63.64 · 10,636 shares30 Sep 2025: ₹63.64 · 9,444 shares1 Oct 2025: ₹64.40 · 12,012 shares3 Oct 2025: ₹64.70 · 28,128 shares6 Oct 2025: ₹64.70 · 13,519 shares7 Oct 2025: ₹63.73 · 22,154 shares8 Oct 2025: ₹64.03 · 23,872 shares9 Oct 2025: ₹63.35 · 26,806 shares10 Oct 2025: ₹63.12 · 20,168 shares13 Oct 2025: ₹62.75 · 14,287 shares14 Oct 2025: ₹61.79 · 13,341 shares15 Oct 2025: ₹62.34 · 10,332 shares16 Oct 2025: ₹63.78 · 25,345 shares17 Oct 2025: ₹62.12 · 20,611 shares20 Oct 2025: ₹61.60 · 10,119 shares21 Oct 2025: ₹62.34 · 5,561 shares23 Oct 2025: ₹62.38 · 25,020 shares24 Oct 2025: ₹63.27 · 14,332 shares27 Oct 2025: ₹62.71 · 11,118 shares28 Oct 2025: ₹62.40 · 7,888 shares29 Oct 2025: ₹62.01 · 20,180 shares30 Oct 2025: ₹62.93 · 12,862 shares31 Oct 2025: ₹61.53 · 16,605 shares3 Nov 2025: ₹61.25 · 12,884 shares4 Nov 2025: ₹61.18 · 6,566 shares6 Nov 2025: ₹60.33 · 9,503 shares7 Nov 2025: ₹60.15 · 8,756 shares10 Nov 2025: ₹60.43 · 14,596 shares11 Nov 2025: ₹61.78 · 2,48,887 shares12 Nov 2025: ₹61.57 · 44,927 shares13 Nov 2025: ₹60.57 · 32,137 shares14 Nov 2025: ₹60.00 · 33,408 shares17 Nov 2025: ₹61.84 · 74,928 shares18 Nov 2025: ₹59.28 · 43,667 shares19 Nov 2025: ₹59.67 · 17,587 shares20 Nov 2025: ₹59.40 · 10,861 shares21 Nov 2025: ₹58.06 · 18,572 shares24 Nov 2025: ₹56.70 · 17,155 shares25 Nov 2025: ₹57.56 · 8,223 shares26 Nov 2025: ₹57.87 · 37,925 shares27 Nov 2025: ₹57.91 · 37,648 shares28 Nov 2025: ₹58.29 · 21,926 shares1 Dec 2025: ₹57.31 · 16,106 shares2 Dec 2025: ₹56.00 · 32,548 shares3 Dec 2025: ₹55.31 · 16,725 shares4 Dec 2025: ₹56.40 · 11,504 shares5 Dec 2025: ₹55.91 · 11,419 shares8 Dec 2025: ₹54.69 · 18,211 shares9 Dec 2025: ₹54.95 · 11,952 shares10 Dec 2025: ₹54.60 · 5,209 shares11 Dec 2025: ₹54.73 · 25,513 shares12 Dec 2025: ₹55.05 · 5,051 shares15 Dec 2025: ₹52.08 · 1,14,022 shares16 Dec 2025: ₹50.77 · 52,802 shares17 Dec 2025: ₹50.96 · 16,562 shares18 Dec 2025: ₹50.26 · 22,835 shares19 Dec 2025: ₹50.59 · 24,753 shares22 Dec 2025: ₹50.25 · 54,710 shares23 Dec 2025: ₹51.29 · 26,619 shares24 Dec 2025: ₹51.05 · 28,655 shares26 Dec 2025: ₹50.77 · 23,832 shares29 Dec 2025: ₹48.78 · 48,282 shares30 Dec 2025: ₹50.81 · 1,55,983 shares31 Dec 2025: ₹50.61 · 29,209 shares1 Jan 2026: ₹50.16 · 22,424 shares2 Jan 2026: ₹50.34 · 26,262 shares5 Jan 2026: ₹49.76 · 20,351 shares6 Jan 2026: ₹48.95 · 26,303 shares7 Jan 2026: ₹48.66 · 40,648 shares8 Jan 2026: ₹48.10 · 17,403 shares9 Jan 2026: ₹47.95 · 7,028 shares12 Jan 2026: ₹48.21 · 15,540 shares13 Jan 2026: ₹48.38 · 6,578 shares14 Jan 2026: ₹47.80 · 20,846 shares16 Jan 2026: ₹47.36 · 11,558 shares19 Jan 2026: ₹47.14 · 20,083 shares20 Jan 2026: ₹46.17 · 30,308 shares21 Jan 2026: ₹45.18 · 18,787 shares22 Jan 2026: ₹44.19 · 40,584 shares23 Jan 2026: ₹43.05 · 37,231 shares27 Jan 2026: ₹41.17 · 42,508 shares28 Jan 2026: ₹42.79 · 25,044 shares29 Jan 2026: ₹43.72 · 74,797 shares30 Jan 2026: ₹43.35 · 34,684 shares1 Feb 2026: ₹43.91 · 16,745 shares2 Feb 2026: ₹41.96 · 83,272 shares3 Feb 2026: ₹41.98 · 35,688 shares4 Feb 2026: ₹44.17 · 38,181 shares5 Feb 2026: ₹43.39 · 18,641 shares6 Feb 2026: ₹43.94 · 18,424 shares9 Feb 2026: ₹46.05 · 54,985 shares10 Feb 2026: ₹46.54 · 63,380 shares11 Feb 2026: ₹45.01 · 45,141 shares12 Feb 2026: ₹44.88 · 21,781 shares13 Feb 2026: ₹44.10 · 24,450 shares16 Feb 2026: ₹43.64 · 21,407 shares17 Feb 2026: ₹43.57 · 16,886 shares18 Feb 2026: ₹43.66 · 15,290 shares19 Feb 2026: ₹43.83 · 32,537 shares20 Feb 2026: ₹43.79 · 30,196 shares23 Feb 2026: ₹41.90 · 47,908 shares24 Feb 2026: ₹43.41 · 41,732 shares25 Feb 2026: ₹45.59 · 70,530 shares26 Feb 2026: ₹47.52 · 61,688 shares27 Feb 2026: ₹48.20 · 46,431 shares2 Mar 2026: ₹44.72 · 40,572 shares4 Mar 2026: ₹43.11 · 26,187 shares5 Mar 2026: ₹44.95 · 24,212 shares6 Mar 2026: ₹46.17 · 46,576 shares9 Mar 2026: ₹45.25 · 31,481 shares10 Mar 2026: ₹46.26 · 17,218 shares11 Mar 2026: ₹45.51 · 19,651 shares12 Mar 2026: ₹45.76 · 51,878 shares13 Mar 2026: ₹46.25 · 36,454 shares16 Mar 2026: ₹44.86 · 18,845 shares17 Mar 2026: ₹44.72 · 17,620 shares18 Mar 2026: ₹46.47 · 30,500 shares19 Mar 2026: ₹45.74 · 7,122 shares20 Mar 2026: ₹46.85 · 3,55,416 shares23 Mar 2026: ₹45.39 · 57,554 shares24 Mar 2026: ₹44.19 · 1,04,973 shares25 Mar 2026: ₹45.11 · 1,12,182 shares27 Mar 2026: ₹44.66 · 62,339 shares30 Mar 2026: ₹42.59 · 1,40,518 shares1 Apr 2026: ₹44.12 · 17,836 shares2 Apr 2026: ₹44.86 · 31,327 shares6 Apr 2026: ₹47.63 · 26,902 shares7 Apr 2026: ₹47.14 · 14,304 shares8 Apr 2026: ₹48.59 · 22,040 shares9 Apr 2026: ₹49.81 · 58,287 shares10 Apr 2026: ₹50.27 · 28,250 shares13 Apr 2026: ₹50.27 · 34,584 shares15 Apr 2026: ₹51.04 · 48,053 shares16 Apr 2026: ₹53.04 · 26,484 shares17 Apr 2026: ₹53.20 · 35,048 shares20 Apr 2026: ₹52.70 · 26,948 shares21 Apr 2026: ₹52.91 · 32,942 shares22 Apr 2026: ₹52.29 · 11,012 shares23 Apr 2026: ₹56.17 · 1,23,620 shares24 Apr 2026: ₹55.37 · 54,673 shares27 Apr 2026: ₹55.84 · 61,569 shares28 Apr 2026: ₹56.11 · 26,942 shares29 Apr 2026: ₹56.02 · 33,812 shares30 Apr 2026: ₹55.54 · 15,602 shares4 May 2026: ₹55.56 · 35,768 shares5 May 2026: ₹53.62 · 52,360 shares6 May 2026: ₹53.63 · 20,738 shares7 May 2026: ₹58.84 · 1,58,624 shares8 May 2026: ₹57.79 · 67,759 shares11 May 2026: ₹58.27 · 66,954 shares12 May 2026: ₹56.07 · 43,759 shares13 May 2026: ₹56.72 · 16,346 shares14 May 2026: ₹55.83 · 21,783 shares15 May 2026: ₹56.30 · 30,167 shares18 May 2026: ₹55.06 · 28,348 shares19 May 2026: ₹55.31 · 9,333 shares20 May 2026: ₹55.31 · 11,717 shares21 May 2026: ₹55.54 · 18,777 shares22 May 2026: ₹53.53 · 86,300 shares25 May 2026: ₹55.54 · 56,068 shares26 May 2026: ₹56.81 · 72,742 shares27 May 2026: ₹57.22 · 23,325 shares29 May 2026: ₹55.11 · 37,540 shares1 Jun 2026: ₹55.98 · 23,603 shares2 Jun 2026: ₹54.62 · 16,434 shares3 Jun 2026: ₹54.62 · 23,209 shares4 Jun 2026: ₹54.86 · 8,850 shares5 Jun 2026: ₹55.60 · 13,843 shares8 Jun 2026: ₹54.68 · 17,277 shares9 Jun 2026: ₹54.47 · 23,087 shares10 Jun 2026: ₹54.55 · 34,190 shares11 Jun 2026: ₹53.92 · 9,670 shares12 Jun 2026: ₹53.84 · 14,161 shares15 Jun 2026: ₹54.52 · 16,003 shares16 Jun 2026: ₹55.48 · 20,832 shares17 Jun 2026: ₹55.91 · 24,543 shares18 Jun 2026: ₹56.37 · 19,175 shares19 Jun 2026: ₹56.10 · 13,918 shares22 Jun 2026: ₹56.92 · 25,693 shares23 Jun 2026: ₹56.27 · 43,505 shares24 Jun 2026: ₹58.31 · 97,668 shares25 Jun 2026: ₹57.64 · 33,678 shares29 Jun 2026: ₹56.94 · 18,806 shares30 Jun 2026: ₹57.64 · 27,573 shares1 Jul 2026: ₹57.37 · 20,074 shares2 Jul 2026: ₹58.57 · 30,462 shares3 Jul 2026: ₹57.34 · 10,100 shares6 Jul 2026: ₹57.60 · 5,517 shares7 Jul 2026: ₹57.14 · 10,060 shares8 Jul 2026: ₹56.25 · 12,030 shares9 Jul 2026: ₹56.79 · 22,591 shares10 Jul 2026: ₹56.25 · 18,325 shares13 Jul 2026: ₹56.84 · 11,801 shares14 Jul 2026: ₹57.76 · 13,316 shares15 Jul 2026: ₹56.83 · 23,176 shares16 Jul 2026: ₹59.29 · 58,120 shares17 Jul 2026: ₹61.83 · 1,35,546 shares20 Jul 2026: ₹62.42 · 1,14,915 shares21 Jul 2026: ₹61.71 · 50,669 shares22 Jul 2026: ₹58.79 · 41,374 shares23 Jul 2026: ₹60.01 · 39,869 shares24 Jul 2026: ₹58.94 · 44,757 shares27 Jul 2026: ₹58.89 · 16,220 shares28 Jul 2026: ₹59.19 · 46,767 shares29 Jul 2026: ₹58.57 · 19,020 shares30 Jul 2026: ₹57.82 · 23,916 shares31 Jul 2026: ₹57.55 · 16,638 shares3 Aug 2026: ₹58.74 · 26,997 shares4 Aug 2026: ₹58.22 · 18,362 shares5 Aug 2026: ₹57.66 · 20,525 shares6 Aug 2026: ₹54.95 · 64,663 shares7 Aug 2026: ₹56.52 · 34,385 shares10 Aug 2026: ₹56.53 · 17,123 shares11 Aug 2026: ₹56.84 · 15,954 shares12 Aug 2026: ₹56.97 · 6,134 shares13 Aug 2026: ₹55.77 · 21,144 shares14 Aug 2026: ₹55.58 · 18,979 shares17 Aug 2026: ₹56.17 · 15,480 shares18 Aug 2026: ₹56.90 · 50,191 shares19 Aug 2026: ₹56.15 · 13,976 shares20 Aug 2026: ₹56.65 · 80,408 shares21 Aug 2026: ₹55.94 · 55,968 shares24 Aug 2026: ₹56.77 · 38,686 shares25 Aug 2026: ₹57.31 · 83,158 shares26 Aug 2026: ₹61.77 · 4,07,805 shares27 Aug 2026: ₹56.99 · 24,32,924 shares28 Aug 2026: ₹59.62 · 3,49,907 shares31 Aug 2026: ₹58.46 · 63,801 shares1 Sep 2026: ₹58.13 · 56,872 shares2 Sep 2026: ₹58.58 · 57,008 shares3 Sep 2026: ₹57.67 · 30,862 shares4 Sep 2026: ₹56.96 · 77,117 shares7 Sep 2026: ₹56.92 · 43,055 shares8 Sep 2026: ₹56.51 · 33,600 shares9 Sep 2026: ₹57.19 · 66,742 shares10 Sep 2026: ₹56.10 · 18,934 shares11 Sep 2026: ₹55.06 · 38,496 shares15 Sep 2026: ₹56.65 · 68,654 shares16 Sep 2026: ₹55.35 · 18,235 shares17 Sep 2026: ₹54.38 · 33,538 shares18 Sep 2026: ₹52.64 · 1,44,635 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.