ANVESHAN
Theme
Create account
Stocks · BSE 526604 · industry unknown

LIPPI SYSTEMS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹235.05
23 Sep 2026 · BSE · +717.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹28.74 · 8,731 shares23 Sep 2025: ₹28.20 · 1,189 shares24 Sep 2025: ₹27.01 · 663 shares25 Sep 2025: ₹26.52 · 868 shares26 Sep 2025: ₹25.75 · 228 shares29 Sep 2025: ₹27.03 · 2,324 shares30 Sep 2025: ₹28.36 · 340 shares1 Oct 2025: ₹28.33 · 3,869 shares3 Oct 2025: ₹29.74 · 4,457 shares6 Oct 2025: ₹29.27 · 1,629 shares7 Oct 2025: ₹29.20 · 1,438 shares8 Oct 2025: ₹28.33 · 1 shares9 Oct 2025: ₹28.33 · 31 shares10 Oct 2025: ₹29.00 · 359 shares13 Oct 2025: ₹27.55 · 1,456 shares14 Oct 2025: ₹26.21 · 250 shares15 Oct 2025: ₹27.51 · 1,539 shares16 Oct 2025: ₹26.15 · 211 shares17 Oct 2025: ₹26.95 · 607 shares20 Oct 2025: ₹25.62 · 1,230 shares21 Oct 2025: ₹26.90 · 268 shares23 Oct 2025: ₹26.90 · 103 shares24 Oct 2025: ₹27.80 · 377 shares27 Oct 2025: ₹28.94 · 2,294 shares28 Oct 2025: ₹27.55 · 609 shares29 Oct 2025: ₹27.56 · 1,554 shares30 Oct 2025: ₹28.71 · 1,714 shares31 Oct 2025: ₹29.57 · 1,528 shares3 Nov 2025: ₹28.99 · 7,864 shares4 Nov 2025: ₹27.55 · 5,108 shares6 Nov 2025: ₹28.84 · 2,189 shares7 Nov 2025: ₹28.82 · 1,145 shares11 Nov 2025: ₹28.48 · 253 shares12 Nov 2025: ₹27.69 · 6,495 shares13 Nov 2025: ₹26.43 · 301 shares14 Nov 2025: ₹25.50 · 747 shares17 Nov 2025: ₹26.74 · 2,127 shares18 Nov 2025: ₹26.74 · 4,506 shares19 Nov 2025: ₹27.99 · 4,922 shares20 Nov 2025: ₹27.99 · 760 shares21 Nov 2025: ₹29.38 · 1,173 shares24 Nov 2025: ₹27.92 · 224 shares25 Nov 2025: ₹28.09 · 1,227 shares26 Nov 2025: ₹29.39 · 792 shares27 Nov 2025: ₹28.50 · 660 shares28 Nov 2025: ₹27.40 · 324 shares1 Dec 2025: ₹27.89 · 2,681 shares2 Dec 2025: ₹26.50 · 361 shares3 Dec 2025: ₹25.30 · 50 shares4 Dec 2025: ₹26.00 · 3,461 shares5 Dec 2025: ₹24.95 · 1,095 shares8 Dec 2025: ₹25.88 · 717 shares9 Dec 2025: ₹26.93 · 10 shares10 Dec 2025: ₹26.85 · 2 shares12 Dec 2025: ₹25.51 · 1,038 shares15 Dec 2025: ₹25.65 · 1,167 shares16 Dec 2025: ₹26.93 · 14,874 shares17 Dec 2025: ₹26.01 · 101 shares18 Dec 2025: ₹25.06 · 10,315 shares19 Dec 2025: ₹26.19 · 1,892 shares22 Dec 2025: ₹27.45 · 3,184 shares23 Dec 2025: ₹28.82 · 16,447 shares24 Dec 2025: ₹30.25 · 8,560 shares26 Dec 2025: ₹29.01 · 1,519 shares29 Dec 2025: ₹27.83 · 301 shares30 Dec 2025: ₹28.85 · 161 shares31 Dec 2025: ₹28.00 · 1,156 shares1 Jan 2026: ₹27.72 · 149 shares2 Jan 2026: ₹27.17 · 2,485 shares5 Jan 2026: ₹28.52 · 4,130 shares6 Jan 2026: ₹28.52 · 1 shares7 Jan 2026: ₹29.94 · 1,270 shares8 Jan 2026: ₹31.39 · 7,608 shares9 Jan 2026: ₹30.85 · 1,457 shares12 Jan 2026: ₹30.85 · 62 shares13 Jan 2026: ₹30.88 · 2,465 shares14 Jan 2026: ₹32.23 · 5,125 shares16 Jan 2026: ₹33.80 · 5,418 shares19 Jan 2026: ₹34.88 · 7,810 shares20 Jan 2026: ₹33.21 · 14,774 shares21 Jan 2026: ₹33.10 · 1,243 shares22 Jan 2026: ₹33.00 · 279 shares23 Jan 2026: ₹31.36 · 5,685 shares27 Jan 2026: ₹29.80 · 169 shares28 Jan 2026: ₹29.00 · 11,210 shares29 Jan 2026: ₹29.20 · 5,157 shares30 Jan 2026: ₹28.00 · 137 shares1 Feb 2026: ₹27.77 · 30 shares3 Feb 2026: ₹29.15 · 1,322 shares4 Feb 2026: ₹29.44 · 134 shares5 Feb 2026: ₹27.97 · 1,575 shares6 Feb 2026: ₹27.50 · 17 shares9 Feb 2026: ₹27.51 · 10 shares10 Feb 2026: ₹28.00 · 8 shares11 Feb 2026: ₹28.10 · 100 shares12 Feb 2026: ₹28.30 · 785 shares13 Feb 2026: ₹28.90 · 84 shares16 Feb 2026: ₹30.34 · 1,824 shares17 Feb 2026: ₹31.85 · 5,839 shares18 Feb 2026: ₹33.44 · 136 shares19 Feb 2026: ₹35.11 · 56,138 shares20 Feb 2026: ₹36.86 · 14,215 shares23 Feb 2026: ₹38.70 · 6,118 shares24 Feb 2026: ₹40.63 · 23,517 shares25 Feb 2026: ₹42.66 · 18,265 shares26 Feb 2026: ₹44.79 · 1,50,448 shares27 Feb 2026: ₹47.02 · 1,32,033 shares2 Mar 2026: ₹49.37 · 25,953 shares4 Mar 2026: ₹51.83 · 32,142 shares5 Mar 2026: ₹54.42 · 82,839 shares6 Mar 2026: ₹57.14 · 55,592 shares9 Mar 2026: ₹54.29 · 5,725 shares10 Mar 2026: ₹51.58 · 4,274 shares11 Mar 2026: ₹49.01 · 1,031 shares12 Mar 2026: ₹46.56 · 501 shares13 Mar 2026: ₹44.24 · 26,485 shares16 Mar 2026: ₹42.03 · 30,706 shares17 Mar 2026: ₹39.93 · 954 shares18 Mar 2026: ₹37.94 · 2,045 shares19 Mar 2026: ₹36.05 · 6,230 shares20 Mar 2026: ₹37.82 · 73,451 shares23 Mar 2026: ₹37.65 · 24,008 shares24 Mar 2026: ₹35.79 · 11,544 shares25 Mar 2026: ₹35.00 · 6,395 shares27 Mar 2026: ₹33.71 · 17,068 shares30 Mar 2026: ₹35.39 · 6,331 shares1 Apr 2026: ₹35.50 · 4,504 shares2 Apr 2026: ₹37.25 · 8,382 shares6 Apr 2026: ₹38.60 · 12,420 shares7 Apr 2026: ₹40.53 · 28,997 shares8 Apr 2026: ₹42.55 · 20,148 shares9 Apr 2026: ₹41.76 · 1,300 shares10 Apr 2026: ₹41.76 · 1,220 shares13 Apr 2026: ₹42.69 · 16,753 shares15 Apr 2026: ₹44.82 · 3,642 shares16 Apr 2026: ₹47.06 · 3,146 shares17 Apr 2026: ₹49.41 · 9,730 shares20 Apr 2026: ₹51.88 · 1,451 shares21 Apr 2026: ₹54.47 · 3,832 shares22 Apr 2026: ₹57.19 · 88,014 shares23 Apr 2026: ₹59.01 · 19,959 shares24 Apr 2026: ₹57.34 · 27,417 shares27 Apr 2026: ₹54.48 · 2,728 shares28 Apr 2026: ₹52.87 · 12,228 shares29 Apr 2026: ₹55.51 · 79,139 shares30 Apr 2026: ₹58.24 · 55,293 shares4 May 2026: ₹60.00 · 98,736 shares5 May 2026: ₹57.00 · 3,701 shares6 May 2026: ₹58.29 · 30,563 shares7 May 2026: ₹58.39 · 420 shares8 May 2026: ₹55.90 · 24,603 shares11 May 2026: ₹53.59 · 2,788 shares12 May 2026: ₹50.93 · 55,922 shares13 May 2026: ₹52.49 · 4,964 shares14 May 2026: ₹55.11 · 17,775 shares15 May 2026: ₹57.86 · 15,809 shares18 May 2026: ₹60.75 · 28,715 shares19 May 2026: ₹63.78 · 17,085 shares20 May 2026: ₹66.96 · 11,059 shares21 May 2026: ₹70.30 · 3,490 shares22 May 2026: ₹73.81 · 10,784 shares25 May 2026: ₹77.50 · 6,558 shares26 May 2026: ₹81.37 · 6,254 shares27 May 2026: ₹85.43 · 13,570 shares29 May 2026: ₹89.70 · 29,168 shares1 Jun 2026: ₹94.18 · 29,537 shares2 Jun 2026: ₹98.88 · 22,748 shares3 Jun 2026: ₹103.82 · 34,509 shares4 Jun 2026: ₹109.01 · 30,529 shares5 Jun 2026: ₹114.46 · 3,35,057 shares8 Jun 2026: ₹120.18 · 44,039 shares9 Jun 2026: ₹126.18 · 1,69,548 shares10 Jun 2026: ₹132.48 · 1,54,159 shares11 Jun 2026: ₹139.10 · 2,26,554 shares12 Jun 2026: ₹146.05 · 37,435 shares15 Jun 2026: ₹153.35 · 17,969 shares16 Jun 2026: ₹161.01 · 9,434 shares17 Jun 2026: ₹169.06 · 4,807 shares18 Jun 2026: ₹177.51 · 7,783 shares19 Jun 2026: ₹186.38 · 89,028 shares22 Jun 2026: ₹195.69 · 73,273 shares23 Jun 2026: ₹205.47 · 23,281 shares24 Jun 2026: ₹215.74 · 47,201 shares25 Jun 2026: ₹226.52 · 21,529 shares29 Jun 2026: ₹223.32 · 90,837 shares30 Jun 2026: ₹221.16 · 36,293 shares1 Jul 2026: ₹210.15 · 18,399 shares2 Jul 2026: ₹201.85 · 28,681 shares3 Jul 2026: ₹191.80 · 8,342 shares6 Jul 2026: ₹182.30 · 34,680 shares7 Jul 2026: ₹191.40 · 20,001 shares8 Jul 2026: ₹200.95 · 40,673 shares9 Jul 2026: ₹210.95 · 7,589 shares10 Jul 2026: ₹221.45 · 8,265 shares13 Jul 2026: ₹232.50 · 42,102 shares14 Jul 2026: ₹244.10 · 21,643 shares15 Jul 2026: ₹236.15 · 12,298 shares16 Jul 2026: ₹224.35 · 8,442 shares17 Jul 2026: ₹220.50 · 31,610 shares20 Jul 2026: ₹231.50 · 6,895 shares21 Jul 2026: ₹243.05 · 7,812 shares22 Jul 2026: ₹254.90 · 51,027 shares23 Jul 2026: ₹267.60 · 22,402 shares24 Jul 2026: ₹265.25 · 44,834 shares27 Jul 2026: ₹259.95 · 8,760 shares28 Jul 2026: ₹254.80 · 15,139 shares29 Jul 2026: ₹259.85 · 4,989 shares30 Jul 2026: ₹265.00 · 1,645 shares31 Jul 2026: ₹270.30 · 2,410 shares3 Aug 2026: ₹275.70 · 1,048 shares4 Aug 2026: ₹270.20 · 13,719 shares5 Aug 2026: ₹264.80 · 2,498 shares6 Aug 2026: ₹259.55 · 522 shares7 Aug 2026: ₹254.40 · 242 shares10 Aug 2026: ₹249.35 · 14,583 shares11 Aug 2026: ₹244.40 · 1,340 shares12 Aug 2026: ₹239.55 · 374 shares13 Aug 2026: ₹234.80 · 1,890 shares14 Aug 2026: ₹230.15 · 29,407 shares17 Aug 2026: ₹234.75 · 13,702 shares18 Aug 2026: ₹239.40 · 2,498 shares19 Aug 2026: ₹244.15 · 9,884 shares20 Aug 2026: ₹240.10 · 10,656 shares21 Aug 2026: ₹235.30 · 1,358 shares24 Aug 2026: ₹230.60 · 6,624 shares25 Aug 2026: ₹226.00 · 22,007 shares26 Aug 2026: ₹221.50 · 886 shares27 Aug 2026: ₹217.10 · 3,140 shares28 Aug 2026: ₹220.00 · 43,667 shares31 Aug 2026: ₹209.00 · 27,551 shares1 Sep 2026: ₹200.25 · 22,400 shares2 Sep 2026: ₹190.70 · 9,616 shares3 Sep 2026: ₹200.20 · 26,582 shares4 Sep 2026: ₹210.20 · 6,509 shares7 Sep 2026: ₹220.70 · 25,211 shares8 Sep 2026: ₹231.15 · 19,757 shares9 Sep 2026: ₹225.10 · 4,599 shares10 Sep 2026: ₹213.85 · 13,520 shares11 Sep 2026: ₹219.10 · 5,880 shares15 Sep 2026: ₹217.00 · 13,482 shares16 Sep 2026: ₹219.15 · 2,038 shares17 Sep 2026: ₹210.40 · 8,588 shares18 Sep 2026: ₹210.55 · 4,217 shares21 Sep 2026: ₹221.05 · 3,971 shares22 Sep 2026: ₹231.95 · 16,032 shares23 Sep 2026: ₹235.05 · 11,634 shares
10020022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹28.74 · 8,731 shares23 Sep 2025: ₹28.20 · 1,189 shares24 Sep 2025: ₹27.01 · 663 shares25 Sep 2025: ₹26.52 · 868 shares26 Sep 2025: ₹25.75 · 228 shares29 Sep 2025: ₹27.03 · 2,324 shares30 Sep 2025: ₹28.36 · 340 shares1 Oct 2025: ₹28.33 · 3,869 shares3 Oct 2025: ₹29.74 · 4,457 shares6 Oct 2025: ₹29.27 · 1,629 shares7 Oct 2025: ₹29.20 · 1,438 shares8 Oct 2025: ₹28.33 · 1 shares9 Oct 2025: ₹28.33 · 31 shares10 Oct 2025: ₹29.00 · 359 shares13 Oct 2025: ₹27.55 · 1,456 shares14 Oct 2025: ₹26.21 · 250 shares15 Oct 2025: ₹27.51 · 1,539 shares16 Oct 2025: ₹26.15 · 211 shares17 Oct 2025: ₹26.95 · 607 shares20 Oct 2025: ₹25.62 · 1,230 shares21 Oct 2025: ₹26.90 · 268 shares23 Oct 2025: ₹26.90 · 103 shares24 Oct 2025: ₹27.80 · 377 shares27 Oct 2025: ₹28.94 · 2,294 shares28 Oct 2025: ₹27.55 · 609 shares29 Oct 2025: ₹27.56 · 1,554 shares30 Oct 2025: ₹28.71 · 1,714 shares31 Oct 2025: ₹29.57 · 1,528 shares3 Nov 2025: ₹28.99 · 7,864 shares4 Nov 2025: ₹27.55 · 5,108 shares6 Nov 2025: ₹28.84 · 2,189 shares7 Nov 2025: ₹28.82 · 1,145 shares11 Nov 2025: ₹28.48 · 253 shares12 Nov 2025: ₹27.69 · 6,495 shares13 Nov 2025: ₹26.43 · 301 shares14 Nov 2025: ₹25.50 · 747 shares17 Nov 2025: ₹26.74 · 2,127 shares18 Nov 2025: ₹26.74 · 4,506 shares19 Nov 2025: ₹27.99 · 4,922 shares20 Nov 2025: ₹27.99 · 760 shares21 Nov 2025: ₹29.38 · 1,173 shares24 Nov 2025: ₹27.92 · 224 shares25 Nov 2025: ₹28.09 · 1,227 shares26 Nov 2025: ₹29.39 · 792 shares27 Nov 2025: ₹28.50 · 660 shares28 Nov 2025: ₹27.40 · 324 shares1 Dec 2025: ₹27.89 · 2,681 shares2 Dec 2025: ₹26.50 · 361 shares3 Dec 2025: ₹25.30 · 50 shares4 Dec 2025: ₹26.00 · 3,461 shares5 Dec 2025: ₹24.95 · 1,095 shares8 Dec 2025: ₹25.88 · 717 shares9 Dec 2025: ₹26.93 · 10 shares10 Dec 2025: ₹26.85 · 2 shares12 Dec 2025: ₹25.51 · 1,038 shares15 Dec 2025: ₹25.65 · 1,167 shares16 Dec 2025: ₹26.93 · 14,874 shares17 Dec 2025: ₹26.01 · 101 shares18 Dec 2025: ₹25.06 · 10,315 shares19 Dec 2025: ₹26.19 · 1,892 shares22 Dec 2025: ₹27.45 · 3,184 shares23 Dec 2025: ₹28.82 · 16,447 shares24 Dec 2025: ₹30.25 · 8,560 shares26 Dec 2025: ₹29.01 · 1,519 shares29 Dec 2025: ₹27.83 · 301 shares30 Dec 2025: ₹28.85 · 161 shares31 Dec 2025: ₹28.00 · 1,156 shares1 Jan 2026: ₹27.72 · 149 shares2 Jan 2026: ₹27.17 · 2,485 shares5 Jan 2026: ₹28.52 · 4,130 shares6 Jan 2026: ₹28.52 · 1 shares7 Jan 2026: ₹29.94 · 1,270 shares8 Jan 2026: ₹31.39 · 7,608 shares9 Jan 2026: ₹30.85 · 1,457 shares12 Jan 2026: ₹30.85 · 62 shares13 Jan 2026: ₹30.88 · 2,465 shares14 Jan 2026: ₹32.23 · 5,125 shares16 Jan 2026: ₹33.80 · 5,418 shares19 Jan 2026: ₹34.88 · 7,810 shares20 Jan 2026: ₹33.21 · 14,774 shares21 Jan 2026: ₹33.10 · 1,243 shares22 Jan 2026: ₹33.00 · 279 shares23 Jan 2026: ₹31.36 · 5,685 shares27 Jan 2026: ₹29.80 · 169 shares28 Jan 2026: ₹29.00 · 11,210 shares29 Jan 2026: ₹29.20 · 5,157 shares30 Jan 2026: ₹28.00 · 137 shares1 Feb 2026: ₹27.77 · 30 shares3 Feb 2026: ₹29.15 · 1,322 shares4 Feb 2026: ₹29.44 · 134 shares5 Feb 2026: ₹27.97 · 1,575 shares6 Feb 2026: ₹27.50 · 17 shares9 Feb 2026: ₹27.51 · 10 shares10 Feb 2026: ₹28.00 · 8 shares11 Feb 2026: ₹28.10 · 100 shares12 Feb 2026: ₹28.30 · 785 shares13 Feb 2026: ₹28.90 · 84 shares16 Feb 2026: ₹30.34 · 1,824 shares17 Feb 2026: ₹31.85 · 5,839 shares18 Feb 2026: ₹33.44 · 136 shares19 Feb 2026: ₹35.11 · 56,138 shares20 Feb 2026: ₹36.86 · 14,215 shares23 Feb 2026: ₹38.70 · 6,118 shares24 Feb 2026: ₹40.63 · 23,517 shares25 Feb 2026: ₹42.66 · 18,265 shares26 Feb 2026: ₹44.79 · 1,50,448 shares27 Feb 2026: ₹47.02 · 1,32,033 shares2 Mar 2026: ₹49.37 · 25,953 shares4 Mar 2026: ₹51.83 · 32,142 shares5 Mar 2026: ₹54.42 · 82,839 shares6 Mar 2026: ₹57.14 · 55,592 shares9 Mar 2026: ₹54.29 · 5,725 shares10 Mar 2026: ₹51.58 · 4,274 shares11 Mar 2026: ₹49.01 · 1,031 shares12 Mar 2026: ₹46.56 · 501 shares13 Mar 2026: ₹44.24 · 26,485 shares16 Mar 2026: ₹42.03 · 30,706 shares17 Mar 2026: ₹39.93 · 954 shares18 Mar 2026: ₹37.94 · 2,045 shares19 Mar 2026: ₹36.05 · 6,230 shares20 Mar 2026: ₹37.82 · 73,451 shares23 Mar 2026: ₹37.65 · 24,008 shares24 Mar 2026: ₹35.79 · 11,544 shares25 Mar 2026: ₹35.00 · 6,395 shares27 Mar 2026: ₹33.71 · 17,068 shares30 Mar 2026: ₹35.39 · 6,331 shares1 Apr 2026: ₹35.50 · 4,504 shares2 Apr 2026: ₹37.25 · 8,382 shares6 Apr 2026: ₹38.60 · 12,420 shares7 Apr 2026: ₹40.53 · 28,997 shares8 Apr 2026: ₹42.55 · 20,148 shares9 Apr 2026: ₹41.76 · 1,300 shares10 Apr 2026: ₹41.76 · 1,220 shares13 Apr 2026: ₹42.69 · 16,753 shares15 Apr 2026: ₹44.82 · 3,642 shares16 Apr 2026: ₹47.06 · 3,146 shares17 Apr 2026: ₹49.41 · 9,730 shares20 Apr 2026: ₹51.88 · 1,451 shares21 Apr 2026: ₹54.47 · 3,832 shares22 Apr 2026: ₹57.19 · 88,014 shares23 Apr 2026: ₹59.01 · 19,959 shares24 Apr 2026: ₹57.34 · 27,417 shares27 Apr 2026: ₹54.48 · 2,728 shares28 Apr 2026: ₹52.87 · 12,228 shares29 Apr 2026: ₹55.51 · 79,139 shares30 Apr 2026: ₹58.24 · 55,293 shares4 May 2026: ₹60.00 · 98,736 shares5 May 2026: ₹57.00 · 3,701 shares6 May 2026: ₹58.29 · 30,563 shares7 May 2026: ₹58.39 · 420 shares8 May 2026: ₹55.90 · 24,603 shares11 May 2026: ₹53.59 · 2,788 shares12 May 2026: ₹50.93 · 55,922 shares13 May 2026: ₹52.49 · 4,964 shares14 May 2026: ₹55.11 · 17,775 shares15 May 2026: ₹57.86 · 15,809 shares18 May 2026: ₹60.75 · 28,715 shares19 May 2026: ₹63.78 · 17,085 shares20 May 2026: ₹66.96 · 11,059 shares21 May 2026: ₹70.30 · 3,490 shares22 May 2026: ₹73.81 · 10,784 shares25 May 2026: ₹77.50 · 6,558 shares26 May 2026: ₹81.37 · 6,254 shares27 May 2026: ₹85.43 · 13,570 shares29 May 2026: ₹89.70 · 29,168 shares1 Jun 2026: ₹94.18 · 29,537 shares2 Jun 2026: ₹98.88 · 22,748 shares3 Jun 2026: ₹103.82 · 34,509 shares4 Jun 2026: ₹109.01 · 30,529 shares5 Jun 2026: ₹114.46 · 3,35,057 shares8 Jun 2026: ₹120.18 · 44,039 shares9 Jun 2026: ₹126.18 · 1,69,548 shares10 Jun 2026: ₹132.48 · 1,54,159 shares11 Jun 2026: ₹139.10 · 2,26,554 shares12 Jun 2026: ₹146.05 · 37,435 shares15 Jun 2026: ₹153.35 · 17,969 shares16 Jun 2026: ₹161.01 · 9,434 shares17 Jun 2026: ₹169.06 · 4,807 shares18 Jun 2026: ₹177.51 · 7,783 shares19 Jun 2026: ₹186.38 · 89,028 shares22 Jun 2026: ₹195.69 · 73,273 shares23 Jun 2026: ₹205.47 · 23,281 shares24 Jun 2026: ₹215.74 · 47,201 shares25 Jun 2026: ₹226.52 · 21,529 shares29 Jun 2026: ₹223.32 · 90,837 shares30 Jun 2026: ₹221.16 · 36,293 shares1 Jul 2026: ₹210.15 · 18,399 shares2 Jul 2026: ₹201.85 · 28,681 shares3 Jul 2026: ₹191.80 · 8,342 shares6 Jul 2026: ₹182.30 · 34,680 shares7 Jul 2026: ₹191.40 · 20,001 shares8 Jul 2026: ₹200.95 · 40,673 shares9 Jul 2026: ₹210.95 · 7,589 shares10 Jul 2026: ₹221.45 · 8,265 shares13 Jul 2026: ₹232.50 · 42,102 shares14 Jul 2026: ₹244.10 · 21,643 shares15 Jul 2026: ₹236.15 · 12,298 shares16 Jul 2026: ₹224.35 · 8,442 shares17 Jul 2026: ₹220.50 · 31,610 shares20 Jul 2026: ₹231.50 · 6,895 shares21 Jul 2026: ₹243.05 · 7,812 shares22 Jul 2026: ₹254.90 · 51,027 shares23 Jul 2026: ₹267.60 · 22,402 shares24 Jul 2026: ₹265.25 · 44,834 shares27 Jul 2026: ₹259.95 · 8,760 shares28 Jul 2026: ₹254.80 · 15,139 shares29 Jul 2026: ₹259.85 · 4,989 shares30 Jul 2026: ₹265.00 · 1,645 shares31 Jul 2026: ₹270.30 · 2,410 shares3 Aug 2026: ₹275.70 · 1,048 shares4 Aug 2026: ₹270.20 · 13,719 shares5 Aug 2026: ₹264.80 · 2,498 shares6 Aug 2026: ₹259.55 · 522 shares7 Aug 2026: ₹254.40 · 242 shares10 Aug 2026: ₹249.35 · 14,583 shares11 Aug 2026: ₹244.40 · 1,340 shares12 Aug 2026: ₹239.55 · 374 shares13 Aug 2026: ₹234.80 · 1,890 shares14 Aug 2026: ₹230.15 · 29,407 shares17 Aug 2026: ₹234.75 · 13,702 shares18 Aug 2026: ₹239.40 · 2,498 shares19 Aug 2026: ₹244.15 · 9,884 shares20 Aug 2026: ₹240.10 · 10,656 shares21 Aug 2026: ₹235.30 · 1,358 shares24 Aug 2026: ₹230.60 · 6,624 shares25 Aug 2026: ₹226.00 · 22,007 shares26 Aug 2026: ₹221.50 · 886 shares27 Aug 2026: ₹217.10 · 3,140 shares28 Aug 2026: ₹220.00 · 43,667 shares31 Aug 2026: ₹209.00 · 27,551 shares1 Sep 2026: ₹200.25 · 22,400 shares2 Sep 2026: ₹190.70 · 9,616 shares3 Sep 2026: ₹200.20 · 26,582 shares4 Sep 2026: ₹210.20 · 6,509 shares7 Sep 2026: ₹220.70 · 25,211 shares8 Sep 2026: ₹231.15 · 19,757 shares9 Sep 2026: ₹225.10 · 4,599 shares10 Sep 2026: ₹213.85 · 13,520 shares11 Sep 2026: ₹219.10 · 5,880 shares15 Sep 2026: ₹217.00 · 13,482 shares16 Sep 2026: ₹219.15 · 2,038 shares17 Sep 2026: ₹210.40 · 8,588 shares18 Sep 2026: ₹210.55 · 4,217 shares21 Sep 2026: ₹221.05 · 3,971 shares22 Sep 2026: ₹231.95 · 16,032 shares23 Sep 2026: ₹235.05 · 11,634 shares
10020022 Sep 202524 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹28.74 · 8,731 shares23 Sep 2025: ₹28.20 · 1,189 shares24 Sep 2025: ₹27.01 · 663 shares25 Sep 2025: ₹26.52 · 868 shares26 Sep 2025: ₹25.75 · 228 shares29 Sep 2025: ₹27.03 · 2,324 shares30 Sep 2025: ₹28.36 · 340 shares1 Oct 2025: ₹28.33 · 3,869 shares3 Oct 2025: ₹29.74 · 4,457 shares6 Oct 2025: ₹29.27 · 1,629 shares7 Oct 2025: ₹29.20 · 1,438 shares8 Oct 2025: ₹28.33 · 1 shares9 Oct 2025: ₹28.33 · 31 shares10 Oct 2025: ₹29.00 · 359 shares13 Oct 2025: ₹27.55 · 1,456 shares14 Oct 2025: ₹26.21 · 250 shares15 Oct 2025: ₹27.51 · 1,539 shares16 Oct 2025: ₹26.15 · 211 shares17 Oct 2025: ₹26.95 · 607 shares20 Oct 2025: ₹25.62 · 1,230 shares21 Oct 2025: ₹26.90 · 268 shares23 Oct 2025: ₹26.90 · 103 shares24 Oct 2025: ₹27.80 · 377 shares27 Oct 2025: ₹28.94 · 2,294 shares28 Oct 2025: ₹27.55 · 609 shares29 Oct 2025: ₹27.56 · 1,554 shares30 Oct 2025: ₹28.71 · 1,714 shares31 Oct 2025: ₹29.57 · 1,528 shares3 Nov 2025: ₹28.99 · 7,864 shares4 Nov 2025: ₹27.55 · 5,108 shares6 Nov 2025: ₹28.84 · 2,189 shares7 Nov 2025: ₹28.82 · 1,145 shares11 Nov 2025: ₹28.48 · 253 shares12 Nov 2025: ₹27.69 · 6,495 shares13 Nov 2025: ₹26.43 · 301 shares14 Nov 2025: ₹25.50 · 747 shares17 Nov 2025: ₹26.74 · 2,127 shares18 Nov 2025: ₹26.74 · 4,506 shares19 Nov 2025: ₹27.99 · 4,922 shares20 Nov 2025: ₹27.99 · 760 shares21 Nov 2025: ₹29.38 · 1,173 shares24 Nov 2025: ₹27.92 · 224 shares25 Nov 2025: ₹28.09 · 1,227 shares26 Nov 2025: ₹29.39 · 792 shares27 Nov 2025: ₹28.50 · 660 shares28 Nov 2025: ₹27.40 · 324 shares1 Dec 2025: ₹27.89 · 2,681 shares2 Dec 2025: ₹26.50 · 361 shares3 Dec 2025: ₹25.30 · 50 shares4 Dec 2025: ₹26.00 · 3,461 shares5 Dec 2025: ₹24.95 · 1,095 shares8 Dec 2025: ₹25.88 · 717 shares9 Dec 2025: ₹26.93 · 10 shares10 Dec 2025: ₹26.85 · 2 shares12 Dec 2025: ₹25.51 · 1,038 shares15 Dec 2025: ₹25.65 · 1,167 shares16 Dec 2025: ₹26.93 · 14,874 shares17 Dec 2025: ₹26.01 · 101 shares18 Dec 2025: ₹25.06 · 10,315 shares19 Dec 2025: ₹26.19 · 1,892 shares22 Dec 2025: ₹27.45 · 3,184 shares23 Dec 2025: ₹28.82 · 16,447 shares24 Dec 2025: ₹30.25 · 8,560 shares26 Dec 2025: ₹29.01 · 1,519 shares29 Dec 2025: ₹27.83 · 301 shares30 Dec 2025: ₹28.85 · 161 shares31 Dec 2025: ₹28.00 · 1,156 shares1 Jan 2026: ₹27.72 · 149 shares2 Jan 2026: ₹27.17 · 2,485 shares5 Jan 2026: ₹28.52 · 4,130 shares6 Jan 2026: ₹28.52 · 1 shares7 Jan 2026: ₹29.94 · 1,270 shares8 Jan 2026: ₹31.39 · 7,608 shares9 Jan 2026: ₹30.85 · 1,457 shares12 Jan 2026: ₹30.85 · 62 shares13 Jan 2026: ₹30.88 · 2,465 shares14 Jan 2026: ₹32.23 · 5,125 shares16 Jan 2026: ₹33.80 · 5,418 shares19 Jan 2026: ₹34.88 · 7,810 shares20 Jan 2026: ₹33.21 · 14,774 shares21 Jan 2026: ₹33.10 · 1,243 shares22 Jan 2026: ₹33.00 · 279 shares23 Jan 2026: ₹31.36 · 5,685 shares27 Jan 2026: ₹29.80 · 169 shares28 Jan 2026: ₹29.00 · 11,210 shares29 Jan 2026: ₹29.20 · 5,157 shares30 Jan 2026: ₹28.00 · 137 shares1 Feb 2026: ₹27.77 · 30 shares3 Feb 2026: ₹29.15 · 1,322 shares4 Feb 2026: ₹29.44 · 134 shares5 Feb 2026: ₹27.97 · 1,575 shares6 Feb 2026: ₹27.50 · 17 shares9 Feb 2026: ₹27.51 · 10 shares10 Feb 2026: ₹28.00 · 8 shares11 Feb 2026: ₹28.10 · 100 shares12 Feb 2026: ₹28.30 · 785 shares13 Feb 2026: ₹28.90 · 84 shares16 Feb 2026: ₹30.34 · 1,824 shares17 Feb 2026: ₹31.85 · 5,839 shares18 Feb 2026: ₹33.44 · 136 shares19 Feb 2026: ₹35.11 · 56,138 shares20 Feb 2026: ₹36.86 · 14,215 shares23 Feb 2026: ₹38.70 · 6,118 shares24 Feb 2026: ₹40.63 · 23,517 shares25 Feb 2026: ₹42.66 · 18,265 shares26 Feb 2026: ₹44.79 · 1,50,448 shares27 Feb 2026: ₹47.02 · 1,32,033 shares2 Mar 2026: ₹49.37 · 25,953 shares4 Mar 2026: ₹51.83 · 32,142 shares5 Mar 2026: ₹54.42 · 82,839 shares6 Mar 2026: ₹57.14 · 55,592 shares9 Mar 2026: ₹54.29 · 5,725 shares10 Mar 2026: ₹51.58 · 4,274 shares11 Mar 2026: ₹49.01 · 1,031 shares12 Mar 2026: ₹46.56 · 501 shares13 Mar 2026: ₹44.24 · 26,485 shares16 Mar 2026: ₹42.03 · 30,706 shares17 Mar 2026: ₹39.93 · 954 shares18 Mar 2026: ₹37.94 · 2,045 shares19 Mar 2026: ₹36.05 · 6,230 shares20 Mar 2026: ₹37.82 · 73,451 shares23 Mar 2026: ₹37.65 · 24,008 shares24 Mar 2026: ₹35.79 · 11,544 shares25 Mar 2026: ₹35.00 · 6,395 shares27 Mar 2026: ₹33.71 · 17,068 shares30 Mar 2026: ₹35.39 · 6,331 shares1 Apr 2026: ₹35.50 · 4,504 shares2 Apr 2026: ₹37.25 · 8,382 shares6 Apr 2026: ₹38.60 · 12,420 shares7 Apr 2026: ₹40.53 · 28,997 shares8 Apr 2026: ₹42.55 · 20,148 shares9 Apr 2026: ₹41.76 · 1,300 shares10 Apr 2026: ₹41.76 · 1,220 shares13 Apr 2026: ₹42.69 · 16,753 shares15 Apr 2026: ₹44.82 · 3,642 shares16 Apr 2026: ₹47.06 · 3,146 shares17 Apr 2026: ₹49.41 · 9,730 shares20 Apr 2026: ₹51.88 · 1,451 shares21 Apr 2026: ₹54.47 · 3,832 shares22 Apr 2026: ₹57.19 · 88,014 shares23 Apr 2026: ₹59.01 · 19,959 shares24 Apr 2026: ₹57.34 · 27,417 shares27 Apr 2026: ₹54.48 · 2,728 shares28 Apr 2026: ₹52.87 · 12,228 shares29 Apr 2026: ₹55.51 · 79,139 shares30 Apr 2026: ₹58.24 · 55,293 shares4 May 2026: ₹60.00 · 98,736 shares5 May 2026: ₹57.00 · 3,701 shares6 May 2026: ₹58.29 · 30,563 shares7 May 2026: ₹58.39 · 420 shares8 May 2026: ₹55.90 · 24,603 shares11 May 2026: ₹53.59 · 2,788 shares12 May 2026: ₹50.93 · 55,922 shares13 May 2026: ₹52.49 · 4,964 shares14 May 2026: ₹55.11 · 17,775 shares15 May 2026: ₹57.86 · 15,809 shares18 May 2026: ₹60.75 · 28,715 shares19 May 2026: ₹63.78 · 17,085 shares20 May 2026: ₹66.96 · 11,059 shares21 May 2026: ₹70.30 · 3,490 shares22 May 2026: ₹73.81 · 10,784 shares25 May 2026: ₹77.50 · 6,558 shares26 May 2026: ₹81.37 · 6,254 shares27 May 2026: ₹85.43 · 13,570 shares29 May 2026: ₹89.70 · 29,168 shares1 Jun 2026: ₹94.18 · 29,537 shares2 Jun 2026: ₹98.88 · 22,748 shares3 Jun 2026: ₹103.82 · 34,509 shares4 Jun 2026: ₹109.01 · 30,529 shares5 Jun 2026: ₹114.46 · 3,35,057 shares8 Jun 2026: ₹120.18 · 44,039 shares9 Jun 2026: ₹126.18 · 1,69,548 shares10 Jun 2026: ₹132.48 · 1,54,159 shares11 Jun 2026: ₹139.10 · 2,26,554 shares12 Jun 2026: ₹146.05 · 37,435 shares15 Jun 2026: ₹153.35 · 17,969 shares16 Jun 2026: ₹161.01 · 9,434 shares17 Jun 2026: ₹169.06 · 4,807 shares18 Jun 2026: ₹177.51 · 7,783 shares19 Jun 2026: ₹186.38 · 89,028 shares22 Jun 2026: ₹195.69 · 73,273 shares23 Jun 2026: ₹205.47 · 23,281 shares24 Jun 2026: ₹215.74 · 47,201 shares25 Jun 2026: ₹226.52 · 21,529 shares29 Jun 2026: ₹223.32 · 90,837 shares30 Jun 2026: ₹221.16 · 36,293 shares1 Jul 2026: ₹210.15 · 18,399 shares2 Jul 2026: ₹201.85 · 28,681 shares3 Jul 2026: ₹191.80 · 8,342 shares6 Jul 2026: ₹182.30 · 34,680 shares7 Jul 2026: ₹191.40 · 20,001 shares8 Jul 2026: ₹200.95 · 40,673 shares9 Jul 2026: ₹210.95 · 7,589 shares10 Jul 2026: ₹221.45 · 8,265 shares13 Jul 2026: ₹232.50 · 42,102 shares14 Jul 2026: ₹244.10 · 21,643 shares15 Jul 2026: ₹236.15 · 12,298 shares16 Jul 2026: ₹224.35 · 8,442 shares17 Jul 2026: ₹220.50 · 31,610 shares20 Jul 2026: ₹231.50 · 6,895 shares21 Jul 2026: ₹243.05 · 7,812 shares22 Jul 2026: ₹254.90 · 51,027 shares23 Jul 2026: ₹267.60 · 22,402 shares24 Jul 2026: ₹265.25 · 44,834 shares27 Jul 2026: ₹259.95 · 8,760 shares28 Jul 2026: ₹254.80 · 15,139 shares29 Jul 2026: ₹259.85 · 4,989 shares30 Jul 2026: ₹265.00 · 1,645 shares31 Jul 2026: ₹270.30 · 2,410 shares3 Aug 2026: ₹275.70 · 1,048 shares4 Aug 2026: ₹270.20 · 13,719 shares5 Aug 2026: ₹264.80 · 2,498 shares6 Aug 2026: ₹259.55 · 522 shares7 Aug 2026: ₹254.40 · 242 shares10 Aug 2026: ₹249.35 · 14,583 shares11 Aug 2026: ₹244.40 · 1,340 shares12 Aug 2026: ₹239.55 · 374 shares13 Aug 2026: ₹234.80 · 1,890 shares14 Aug 2026: ₹230.15 · 29,407 shares17 Aug 2026: ₹234.75 · 13,702 shares18 Aug 2026: ₹239.40 · 2,498 shares19 Aug 2026: ₹244.15 · 9,884 shares20 Aug 2026: ₹240.10 · 10,656 shares21 Aug 2026: ₹235.30 · 1,358 shares24 Aug 2026: ₹230.60 · 6,624 shares25 Aug 2026: ₹226.00 · 22,007 shares26 Aug 2026: ₹221.50 · 886 shares27 Aug 2026: ₹217.10 · 3,140 shares28 Aug 2026: ₹220.00 · 43,667 shares31 Aug 2026: ₹209.00 · 27,551 shares1 Sep 2026: ₹200.25 · 22,400 shares2 Sep 2026: ₹190.70 · 9,616 shares3 Sep 2026: ₹200.20 · 26,582 shares4 Sep 2026: ₹210.20 · 6,509 shares7 Sep 2026: ₹220.70 · 25,211 shares8 Sep 2026: ₹231.15 · 19,757 shares9 Sep 2026: ₹225.10 · 4,599 shares10 Sep 2026: ₹213.85 · 13,520 shares11 Sep 2026: ₹219.10 · 5,880 shares15 Sep 2026: ₹217.00 · 13,482 shares16 Sep 2026: ₹219.15 · 2,038 shares17 Sep 2026: ₹210.40 · 8,588 shares18 Sep 2026: ₹210.55 · 4,217 shares21 Sep 2026: ₹221.05 · 3,971 shares22 Sep 2026: ₹231.95 · 16,032 shares23 Sep 2026: ₹235.05 · 11,634 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.