ANVESHAN
Theme
Create account
Stocks · GUJENERGY · Gas · small cap

GUJARAT ENERGY LIMITED

Last close
₹244.64
18 Sep 2026 · −44.6% over the year
Held by
54funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 33.6% · -40.14% over 3 months
Days to exit
400
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 54 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
5.59% Jan 2025 ₹486.00 −50% -2.88% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 3.7 yrs
2.33% Jan 2023 ₹456.95 −46% -1.74% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.5 yrs
1.39% Aug 2024 ₹606.95 −60% -1.10% trimmed
SBI PSU FUND
Sectoral/ Thematic · held 1.5 yrs
1.29% Mar 2025 ₹412.35 −41% -0.84% held
Quantum ELSS Tax Saver Fund
ELSS · held 4 mo
1.18% May 2026 ₹401.15 −39% -0.75% held
Quantum Value Fund
Value · held 4 mo
1.13% May 2026 ₹401.15 −39% -0.72% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 7.6 yrs
1.11% Jan 2019 ₹127.55 +92% -0.68% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.0 yrs
1.10% Sep 2024 ₹618.40 −60% -0.30% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 3.3 yrs
0.92% May 2023 ₹506.60 −52% -0.65% trimmed
Mirae Asset Midcap Fund
Mid Cap · held 2.0 yrs
0.85% Sep 2024 ₹618.40 −60% -0.40% added
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 4 mo
0.82% May 2026 ₹401.15 −39% -0.71% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 3.8 yrs
0.81% Mar 2020 ₹230.85 +6% -0.56% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 2.0 yrs
0.80% Sep 2024 ₹618.40 −60% -0.57% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 4 mo
0.76% May 2026 ₹401.15 −39% -0.69% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.3 yrs
0.74% Sep 2023 ₹422.90 −42% -0.88% trimmed
Sundaram Small Cap Fund
Small Cap · held 4 mo
0.72% May 2026 ₹401.15 −39% -0.48% added
LIC MF Small Cap Fund
Small Cap · held 4 mo
0.69% May 2026 ₹401.15 −39% -0.55% added
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 1.7 yrs
0.68% Nov 2024 ₹479.75 −49% -0.50% held
Mirae Asset Multicap Fund
Multi Cap · held 2.0 yrs
0.66% Sep 2024 ₹618.40 −60% -0.24% added
LIC MF Value Fund
Value · held 10 mo
0.60% Dec 2023 ₹461.50 −47% -0.74% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 4 mo
0.55% May 2026 ₹401.15 −39% -0.48% trimmed
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 3.7 yrs
0.53% Sep 2021 ₹637.45 −62% -0.33% held
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.53% Apr 2024 ₹546.60 −55% -0.31% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
0.53% Dec 2024 ₹498.70 −51% -0.39% held
Quantum Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.52% May 2026 ₹401.15 −39% -0.36% held
HSBC ELSS Tax saver Fund
ELSS · held 4 mo
0.50% May 2026 ₹401.15 −39% -0.36% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.49% May 2026 ₹401.15 −39% -0.33% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 4.2 yrs
0.48% Jul 2022 ₹445.15 −45% -0.70% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 3.0 yrs
0.43% Aug 2020 ₹325.45 −25% -0.31% held
DSP ELSS Tax Saver Fund
ELSS · held 4 mo
0.41% May 2026 ₹401.15 −39% -0.28% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹247.70 −1% — held
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.8 yrs
0.37% Dec 2023 ₹461.50 −47% -0.28% held
Canara Robeco Value Fund
Value · held 1.8 yrs
0.36% Nov 2024 ₹479.75 −49% -0.25% held
UTI Children's Equity Fund
Children's · held 6.8 yrs
0.36% Oct 2019 ₹196.15 +25% -0.24% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 2.9 yrs
0.34% Oct 2023 ₹409.05 −40% -0.24% trimmed
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 2.3 yrs
0.33% Jan 2020 ₹288.30 −15% +0.33% entered
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 3.4 yrs
0.32% Jan 2023 ₹456.95 −46% -0.24% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 4 mo
0.28% May 2026 ₹401.15 −39% -0.19% held
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 6.3 yrs
0.25% Dec 2019 ₹237.55 +3% -0.16% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.17% May 2026 ₹401.15 −39% -0.06% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 4 mo
0.17% May 2026 ₹401.15 −39% -0.13% held
Mirae Asset Equity Savings Fund
Equity Savings · held 4 mo
0.16% May 2026 ₹401.15 −39% -0.11% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.15% May 2026 ₹401.15 −39% -0.06% added
UTI Children's Hybrid Fund
Children's · held 6.8 yrs
0.14% Oct 2019 ₹196.15 +25% -0.09% held
HDFC Equity Savings Fund
Equity Savings · held 1.8 yrs
0.13% Nov 2024 ₹479.75 −49% -0.04% added
Canara Robeco Multi Cap Fund
Multi Cap · held 8 mo
0.11% Jan 2026 ₹425.35 −42% -0.09% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 8 mo
0.10% Jan 2026 ₹425.35 −42% -0.06% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.09% May 2026 ₹401.15 −39% +0.09% entered
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹628.45 −61% -0.03% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹474.80 −48% -0.03% trimmed
1–50 of 68 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.40 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

54 funds hold it, at an average weight of 0.6% each (33.6% summed across holders). At a fifth of average daily volume (15,74,665 shares), the aggregate fund position would take about 400 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-8.95% 0 · left Jul 2022 Sep 2021 −62%
Mirae Asset Focused Fund
Focused
-1.92% 0 · left Jun 2026 May 2026 −39%
UTI Focused Fund (30 stocks)
Focused
-1.59% 0 · left May 2026 Mar 2024 −55%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.96% 0 · left May 2026 Dec 2021 −61%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.96% 0 · left May 2026 Apr 2022 −49%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.96% 0 · left May 2026 Aug 2022 −48%
UTI - Mid Cap Fund
Mid Cap
-0.83% 0 · left Jul 2026 Jan 2020 −15%
Franklin India Small Cap Fund
Small Cap
-0.70% 0 · left Jul 2026 May 2026 −39%
DSP Large & Mid Cap Fund
Large & Mid Cap
-0.44% 0 · left Jul 2026 Jan 2024 −58%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.37% 0 · left Jun 2026 Sep 2021 −62%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-0.16% 0 · left Jul 2026 Aug 2023 −46%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.15% 0 · left Jul 2026 Apr 2026 −36%
Mirae Asset Large Cap Fund
Large Cap
-0.14% 0 · left Jul 2026 May 2026 −39%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.12% 0 · left May 2026 Aug 2023 −46%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹441.45 · 1,93,703 shares18 Sep 2025: ₹438.45 · 1,19,994 shares19 Sep 2025: ₹434.95 · 3,01,331 shares22 Sep 2025: ₹429.15 · 3,25,796 shares23 Sep 2025: ₹432.95 · 4,35,135 shares24 Sep 2025: ₹434.20 · 2,42,421 shares25 Sep 2025: ₹431.95 · 1,51,406 shares26 Sep 2025: ₹424.05 · 2,09,047 shares29 Sep 2025: ₹425.30 · 5,68,434 shares30 Sep 2025: ₹429.55 · 2,21,676 shares1 Oct 2025: ₹435.10 · 2,48,848 shares3 Oct 2025: ₹436.65 · 2,20,753 shares6 Oct 2025: ₹431.85 · 1,62,783 shares7 Oct 2025: ₹430.60 · 5,99,122 shares8 Oct 2025: ₹429.80 · 2,01,582 shares9 Oct 2025: ₹428.05 · 1,93,219 shares10 Oct 2025: ₹429.65 · 1,96,323 shares13 Oct 2025: ₹426.85 · 4,14,381 shares14 Oct 2025: ₹426.35 · 2,23,419 shares15 Oct 2025: ₹426.05 · 5,30,789 shares16 Oct 2025: ₹419.90 · 3,31,961 shares17 Oct 2025: ₹420.30 · 1,91,148 shares20 Oct 2025: ₹412.80 · 2,57,408 shares21 Oct 2025: ₹417.35 · 23,907 shares23 Oct 2025: ₹413.95 · 2,54,834 shares24 Oct 2025: ₹415.85 · 4,63,196 shares27 Oct 2025: ₹412.60 · 1,40,378 shares28 Oct 2025: ₹405.80 · 2,51,315 shares29 Oct 2025: ₹410.80 · 11,26,907 shares30 Oct 2025: ₹411.65 · 2,60,116 shares31 Oct 2025: ₹407.40 · 3,03,065 shares3 Nov 2025: ₹410.50 · 1,19,660 shares4 Nov 2025: ₹407.20 · 1,96,980 shares6 Nov 2025: ₹400.95 · 11,17,357 shares7 Nov 2025: ₹399.25 · 2,38,770 shares10 Nov 2025: ₹403.45 · 9,69,917 shares11 Nov 2025: ₹404.20 · 4,49,287 shares12 Nov 2025: ₹408.05 · 2,40,383 shares13 Nov 2025: ₹410.00 · 3,54,745 shares14 Nov 2025: ₹403.40 · 1,31,314 shares17 Nov 2025: ₹409.80 · 2,93,110 shares18 Nov 2025: ₹405.30 · 2,42,251 shares19 Nov 2025: ₹402.50 · 1,80,831 shares20 Nov 2025: ₹402.05 · 91,242 shares21 Nov 2025: ₹398.75 · 69,390 shares24 Nov 2025: ₹401.55 · 1,88,624 shares25 Nov 2025: ₹398.85 · 1,94,362 shares26 Nov 2025: ₹400.75 · 1,27,342 shares27 Nov 2025: ₹402.00 · 1,51,649 shares28 Nov 2025: ₹396.15 · 3,02,203 shares1 Dec 2025: ₹396.60 · 1,06,558 shares2 Dec 2025: ₹403.25 · 19,39,043 shares3 Dec 2025: ₹412.90 · 8,59,581 shares4 Dec 2025: ₹409.30 · 3,30,809 shares5 Dec 2025: ₹406.55 · 4,04,380 shares8 Dec 2025: ₹400.40 · 2,57,033 shares9 Dec 2025: ₹398.40 · 2,30,162 shares10 Dec 2025: ₹394.55 · 1,84,195 shares11 Dec 2025: ₹391.65 · 1,08,652 shares12 Dec 2025: ₹395.65 · 1,26,856 shares15 Dec 2025: ₹392.55 · 5,50,447 shares16 Dec 2025: ₹386.45 · 1,18,798 shares17 Dec 2025: ₹385.60 · 4,15,271 shares18 Dec 2025: ₹383.15 · 4,61,179 shares19 Dec 2025: ₹395.15 · 4,88,401 shares22 Dec 2025: ₹397.25 · 2,66,399 shares23 Dec 2025: ₹396.65 · 2,63,698 shares24 Dec 2025: ₹391.70 · 3,05,672 shares26 Dec 2025: ₹394.00 · 2,37,569 shares29 Dec 2025: ₹389.70 · 1,47,276 shares30 Dec 2025: ₹391.45 · 3,22,657 shares31 Dec 2025: ₹412.20 · 25,97,593 shares1 Jan 2026: ₹420.75 · 5,80,364 shares2 Jan 2026: ₹436.30 · 11,87,655 shares5 Jan 2026: ₹441.00 · 5,09,826 shares6 Jan 2026: ₹437.75 · 3,83,535 shares7 Jan 2026: ₹433.15 · 2,48,088 shares8 Jan 2026: ₹428.00 · 1,81,950 shares9 Jan 2026: ₹424.85 · 4,34,055 shares12 Jan 2026: ₹416.85 · 3,23,162 shares13 Jan 2026: ₹408.65 · 5,93,320 shares14 Jan 2026: ₹414.50 · 5,15,804 shares16 Jan 2026: ₹410.20 · 1,38,433 shares19 Jan 2026: ₹406.55 · 1,21,450 shares20 Jan 2026: ₹394.55 · 8,13,020 shares21 Jan 2026: ₹399.30 · 4,25,242 shares22 Jan 2026: ₹406.75 · 2,06,788 shares23 Jan 2026: ₹404.95 · 2,88,929 shares27 Jan 2026: ₹402.80 · 2,73,159 shares28 Jan 2026: ₹410.55 · 2,51,083 shares29 Jan 2026: ₹420.30 · 5,61,456 shares30 Jan 2026: ₹425.35 · 5,33,979 shares1 Feb 2026: ₹408.75 · 1,23,908 shares2 Feb 2026: ₹415.55 · 1,73,801 shares3 Feb 2026: ₹419.50 · 7,90,414 shares4 Feb 2026: ₹415.40 · 2,21,892 shares5 Feb 2026: ₹421.35 · 1,84,307 shares6 Feb 2026: ₹425.45 · 6,20,073 shares9 Feb 2026: ₹424.55 · 3,16,068 shares10 Feb 2026: ₹426.20 · 2,29,696 shares11 Feb 2026: ₹430.15 · 1,85,235 shares12 Feb 2026: ₹425.35 · 1,67,617 shares13 Feb 2026: ₹424.40 · 1,95,691 shares16 Feb 2026: ₹417.70 · 1,32,549 shares17 Feb 2026: ₹414.80 · 95,198 shares18 Feb 2026: ₹411.60 · 5,15,768 shares19 Feb 2026: ₹407.95 · 1,02,493 shares20 Feb 2026: ₹405.15 · 2,96,815 shares23 Feb 2026: ₹408.90 · 4,56,733 shares24 Feb 2026: ₹405.40 · 6,17,266 shares25 Feb 2026: ₹405.95 · 3,29,651 shares26 Feb 2026: ₹410.45 · 4,53,543 shares27 Feb 2026: ₹407.40 · 2,59,865 shares2 Mar 2026: ₹398.05 · 1,56,650 shares4 Mar 2026: ₹417.60 · 29,80,261 shares5 Mar 2026: ₹397.15 · 27,24,490 shares6 Mar 2026: ₹395.65 · 5,58,679 shares9 Mar 2026: ₹372.05 · 5,90,804 shares10 Mar 2026: ₹375.15 · 3,81,427 shares11 Mar 2026: ₹391.00 · 81,56,646 shares12 Mar 2026: ₹388.40 · 2,03,13,788 shares13 Mar 2026: ₹374.30 · 27,09,183 shares16 Mar 2026: ₹365.25 · 15,09,142 shares17 Mar 2026: ₹361.95 · 5,57,908 shares18 Mar 2026: ₹359.00 · 5,29,382 shares19 Mar 2026: ₹354.30 · 99,04,221 shares20 Mar 2026: ₹354.60 · 13,23,027 shares23 Mar 2026: ₹335.30 · 10,26,140 shares24 Mar 2026: ₹328.65 · 24,29,151 shares25 Mar 2026: ₹331.20 · 27,26,953 shares27 Mar 2026: ₹317.65 · 39,53,063 shares30 Mar 2026: ₹307.25 · 23,90,508 shares1 Apr 2026: ₹311.20 · 12,25,830 shares2 Apr 2026: ₹308.10 · 12,87,172 shares6 Apr 2026: ₹317.35 · 10,10,668 shares7 Apr 2026: ₹312.90 · 12,59,575 shares8 Apr 2026: ₹321.20 · 15,48,537 shares9 Apr 2026: ₹319.70 · 7,81,264 shares10 Apr 2026: ₹323.65 · 12,00,830 shares13 Apr 2026: ₹314.30 · 13,59,023 shares15 Apr 2026: ₹325.65 · 9,68,749 shares16 Apr 2026: ₹335.50 · 14,33,104 shares17 Apr 2026: ₹362.80 · 67,33,624 shares20 Apr 2026: ₹367.50 · 14,15,785 shares21 Apr 2026: ₹374.25 · 15,17,181 shares22 Apr 2026: ₹382.85 · 10,09,429 shares23 Apr 2026: ₹386.00 · 9,31,776 shares24 Apr 2026: ₹383.85 · 15,52,222 shares27 Apr 2026: ₹383.00 · 9,15,657 shares28 Apr 2026: ₹389.45 · 6,58,565 shares29 Apr 2026: ₹391.00 · 4,26,837 shares30 Apr 2026: ₹380.05 · 5,03,932 shares4 May 2026: ₹390.25 · 4,81,024 shares5 May 2026: ₹388.25 · 2,51,545 shares6 May 2026: ₹397.55 · 6,33,716 shares7 May 2026: ₹408.95 · 12,15,010 shares8 May 2026: ₹396.45 · 3,85,335 shares11 May 2026: ₹380.95 · 38,98,432 shares12 May 2026: ₹368.25 · 3,22,653 shares13 May 2026: ₹360.85 · 3,77,542 shares14 May 2026: ₹362.10 · 2,31,010 shares15 May 2026: ₹369.90 · 3,65,927 shares18 May 2026: ₹364.75 · 3,58,565 shares19 May 2026: ₹376.55 · 3,33,029 shares20 May 2026: ₹372.60 · 2,48,817 shares21 May 2026: ₹374.00 · 3,73,242 shares22 May 2026: ₹373.00 · 2,79,572 shares25 May 2026: ₹377.50 · 3,14,139 shares26 May 2026: ₹371.50 · 4,96,022 shares27 May 2026: ₹369.80 · 3,21,304 shares29 May 2026: ₹401.15 · 25,98,864 shares1 Jun 2026: ₹396.80 · 8,08,534 shares2 Jun 2026: ₹396.95 · 27,38,367 shares3 Jun 2026: ₹397.75 · 7,16,318 shares4 Jun 2026: ₹402.80 · 4,61,461 shares5 Jun 2026: ₹400.50 · 3,86,970 shares8 Jun 2026: ₹400.00 · 3,90,773 shares9 Jun 2026: ₹392.15 · 3,79,144 shares10 Jun 2026: ₹381.30 · 2,63,057 shares11 Jun 2026: ₹376.80 · 3,63,755 shares12 Jun 2026: ₹388.00 · 4,80,224 shares15 Jun 2026: ₹399.70 · 15,99,048 shares16 Jun 2026: ₹394.20 · 5,91,264 shares17 Jun 2026: ₹397.30 · 5,57,065 shares18 Jun 2026: ₹399.70 · 5,74,659 shares19 Jun 2026: ₹388.45 · 11,27,745 shares22 Jun 2026: ₹372.80 · 13,38,488 shares23 Jun 2026: ₹369.30 · 8,64,361 shares24 Jun 2026: ₹352.85 · 19,27,884 shares25 Jun 2026: ₹344.00 · 14,01,942 shares29 Jun 2026: ₹335.30 · 15,19,737 shares30 Jun 2026: ₹327.05 · 17,50,950 shares1 Jul 2026: ₹340.00 · 20,29,887 shares2 Jul 2026: ₹300.05 · 7,15,025 shares3 Jul 2026: ₹298.10 · 5,37,278 shares6 Jul 2026: ₹295.85 · 2,70,151 shares7 Jul 2026: ₹286.15 · 4,65,939 shares8 Jul 2026: ₹286.85 · 10,69,844 shares9 Jul 2026: ₹286.45 · 7,31,679 shares10 Jul 2026: ₹289.70 · 10,42,048 shares13 Jul 2026: ₹286.95 · 1,86,178 shares14 Jul 2026: ₹284.95 · 18,55,760 shares15 Jul 2026: ₹285.65 · 2,53,505 shares16 Jul 2026: ₹288.75 · 11,91,883 shares17 Jul 2026: ₹280.35 · 9,98,386 shares20 Jul 2026: ₹271.65 · 8,26,466 shares21 Jul 2026: ₹267.00 · 14,19,565 shares22 Jul 2026: ₹264.90 · 6,36,594 shares23 Jul 2026: ₹263.15 · 5,48,458 shares24 Jul 2026: ₹265.45 · 5,35,428 shares27 Jul 2026: ₹265.55 · 6,26,631 shares28 Jul 2026: ₹268.30 · 12,29,853 shares29 Jul 2026: ₹273.05 · 7,87,583 shares30 Jul 2026: ₹275.25 · 9,16,556 shares31 Jul 2026: ₹274.50 · 9,12,223 shares3 Aug 2026: ₹277.55 · 6,70,676 shares4 Aug 2026: ₹278.85 · 4,27,627 shares5 Aug 2026: ₹272.55 · 6,50,243 shares6 Aug 2026: ₹275.60 · 6,95,173 shares7 Aug 2026: ₹265.30 · 9,72,767 shares10 Aug 2026: ₹265.45 · 5,71,147 shares11 Aug 2026: ₹274.40 · 14,59,559 shares12 Aug 2026: ₹274.35 · 68,36,300 shares13 Aug 2026: ₹284.40 · 95,80,453 shares14 Aug 2026: ₹282.95 · 34,58,345 shares17 Aug 2026: ₹276.50 · 14,22,029 shares18 Aug 2026: ₹269.40 · 28,73,077 shares19 Aug 2026: ₹266.10 · 22,69,169 shares20 Aug 2026: ₹267.20 · 12,02,030 shares21 Aug 2026: ₹263.35 · 15,80,966 shares24 Aug 2026: ₹259.00 · 12,34,622 shares25 Aug 2026: ₹256.50 · 13,02,116 shares26 Aug 2026: ₹253.95 · 13,36,298 shares27 Aug 2026: ₹250.35 · 18,70,939 shares28 Aug 2026: ₹254.80 · 8,48,622 shares31 Aug 2026: ₹247.70 · 21,89,326 shares1 Sep 2026: ₹254.30 · 19,12,693 shares2 Sep 2026: ₹262.29 · 22,60,654 shares3 Sep 2026: ₹264.10 · 11,83,237 shares4 Sep 2026: ₹263.59 · 39,52,971 shares7 Sep 2026: ₹261.93 · 14,83,233 shares8 Sep 2026: ₹260.18 · 11,04,625 shares9 Sep 2026: ₹258.97 · 11,02,322 shares10 Sep 2026: ₹254.80 · 21,98,796 shares11 Sep 2026: ₹241.59 · 18,08,646 shares15 Sep 2026: ₹243.56 · 13,50,191 shares16 Sep 2026: ₹244.24 · 10,82,398 shares17 Sep 2026: ₹239.43 · 9,68,254 shares18 Sep 2026: ₹244.64 · 61,60,841 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹441.45 · 1,93,703 shares18 Sep 2025: ₹438.45 · 1,19,994 shares19 Sep 2025: ₹434.95 · 3,01,331 shares22 Sep 2025: ₹429.15 · 3,25,796 shares23 Sep 2025: ₹432.95 · 4,35,135 shares24 Sep 2025: ₹434.20 · 2,42,421 shares25 Sep 2025: ₹431.95 · 1,51,406 shares26 Sep 2025: ₹424.05 · 2,09,047 shares29 Sep 2025: ₹425.30 · 5,68,434 shares30 Sep 2025: ₹429.55 · 2,21,676 shares1 Oct 2025: ₹435.10 · 2,48,848 shares3 Oct 2025: ₹436.65 · 2,20,753 shares6 Oct 2025: ₹431.85 · 1,62,783 shares7 Oct 2025: ₹430.60 · 5,99,122 shares8 Oct 2025: ₹429.80 · 2,01,582 shares9 Oct 2025: ₹428.05 · 1,93,219 shares10 Oct 2025: ₹429.65 · 1,96,323 shares13 Oct 2025: ₹426.85 · 4,14,381 shares14 Oct 2025: ₹426.35 · 2,23,419 shares15 Oct 2025: ₹426.05 · 5,30,789 shares16 Oct 2025: ₹419.90 · 3,31,961 shares17 Oct 2025: ₹420.30 · 1,91,148 shares20 Oct 2025: ₹412.80 · 2,57,408 shares21 Oct 2025: ₹417.35 · 23,907 shares23 Oct 2025: ₹413.95 · 2,54,834 shares24 Oct 2025: ₹415.85 · 4,63,196 shares27 Oct 2025: ₹412.60 · 1,40,378 shares28 Oct 2025: ₹405.80 · 2,51,315 shares29 Oct 2025: ₹410.80 · 11,26,907 shares30 Oct 2025: ₹411.65 · 2,60,116 shares31 Oct 2025: ₹407.40 · 3,03,065 shares3 Nov 2025: ₹410.50 · 1,19,660 shares4 Nov 2025: ₹407.20 · 1,96,980 shares6 Nov 2025: ₹400.95 · 11,17,357 shares7 Nov 2025: ₹399.25 · 2,38,770 shares10 Nov 2025: ₹403.45 · 9,69,917 shares11 Nov 2025: ₹404.20 · 4,49,287 shares12 Nov 2025: ₹408.05 · 2,40,383 shares13 Nov 2025: ₹410.00 · 3,54,745 shares14 Nov 2025: ₹403.40 · 1,31,314 shares17 Nov 2025: ₹409.80 · 2,93,110 shares18 Nov 2025: ₹405.30 · 2,42,251 shares19 Nov 2025: ₹402.50 · 1,80,831 shares20 Nov 2025: ₹402.05 · 91,242 shares21 Nov 2025: ₹398.75 · 69,390 shares24 Nov 2025: ₹401.55 · 1,88,624 shares25 Nov 2025: ₹398.85 · 1,94,362 shares26 Nov 2025: ₹400.75 · 1,27,342 shares27 Nov 2025: ₹402.00 · 1,51,649 shares28 Nov 2025: ₹396.15 · 3,02,203 shares1 Dec 2025: ₹396.60 · 1,06,558 shares2 Dec 2025: ₹403.25 · 19,39,043 shares3 Dec 2025: ₹412.90 · 8,59,581 shares4 Dec 2025: ₹409.30 · 3,30,809 shares5 Dec 2025: ₹406.55 · 4,04,380 shares8 Dec 2025: ₹400.40 · 2,57,033 shares9 Dec 2025: ₹398.40 · 2,30,162 shares10 Dec 2025: ₹394.55 · 1,84,195 shares11 Dec 2025: ₹391.65 · 1,08,652 shares12 Dec 2025: ₹395.65 · 1,26,856 shares15 Dec 2025: ₹392.55 · 5,50,447 shares16 Dec 2025: ₹386.45 · 1,18,798 shares17 Dec 2025: ₹385.60 · 4,15,271 shares18 Dec 2025: ₹383.15 · 4,61,179 shares19 Dec 2025: ₹395.15 · 4,88,401 shares22 Dec 2025: ₹397.25 · 2,66,399 shares23 Dec 2025: ₹396.65 · 2,63,698 shares24 Dec 2025: ₹391.70 · 3,05,672 shares26 Dec 2025: ₹394.00 · 2,37,569 shares29 Dec 2025: ₹389.70 · 1,47,276 shares30 Dec 2025: ₹391.45 · 3,22,657 shares31 Dec 2025: ₹412.20 · 25,97,593 shares1 Jan 2026: ₹420.75 · 5,80,364 shares2 Jan 2026: ₹436.30 · 11,87,655 shares5 Jan 2026: ₹441.00 · 5,09,826 shares6 Jan 2026: ₹437.75 · 3,83,535 shares7 Jan 2026: ₹433.15 · 2,48,088 shares8 Jan 2026: ₹428.00 · 1,81,950 shares9 Jan 2026: ₹424.85 · 4,34,055 shares12 Jan 2026: ₹416.85 · 3,23,162 shares13 Jan 2026: ₹408.65 · 5,93,320 shares14 Jan 2026: ₹414.50 · 5,15,804 shares16 Jan 2026: ₹410.20 · 1,38,433 shares19 Jan 2026: ₹406.55 · 1,21,450 shares20 Jan 2026: ₹394.55 · 8,13,020 shares21 Jan 2026: ₹399.30 · 4,25,242 shares22 Jan 2026: ₹406.75 · 2,06,788 shares23 Jan 2026: ₹404.95 · 2,88,929 shares27 Jan 2026: ₹402.80 · 2,73,159 shares28 Jan 2026: ₹410.55 · 2,51,083 shares29 Jan 2026: ₹420.30 · 5,61,456 shares30 Jan 2026: ₹425.35 · 5,33,979 shares1 Feb 2026: ₹408.75 · 1,23,908 shares2 Feb 2026: ₹415.55 · 1,73,801 shares3 Feb 2026: ₹419.50 · 7,90,414 shares4 Feb 2026: ₹415.40 · 2,21,892 shares5 Feb 2026: ₹421.35 · 1,84,307 shares6 Feb 2026: ₹425.45 · 6,20,073 shares9 Feb 2026: ₹424.55 · 3,16,068 shares10 Feb 2026: ₹426.20 · 2,29,696 shares11 Feb 2026: ₹430.15 · 1,85,235 shares12 Feb 2026: ₹425.35 · 1,67,617 shares13 Feb 2026: ₹424.40 · 1,95,691 shares16 Feb 2026: ₹417.70 · 1,32,549 shares17 Feb 2026: ₹414.80 · 95,198 shares18 Feb 2026: ₹411.60 · 5,15,768 shares19 Feb 2026: ₹407.95 · 1,02,493 shares20 Feb 2026: ₹405.15 · 2,96,815 shares23 Feb 2026: ₹408.90 · 4,56,733 shares24 Feb 2026: ₹405.40 · 6,17,266 shares25 Feb 2026: ₹405.95 · 3,29,651 shares26 Feb 2026: ₹410.45 · 4,53,543 shares27 Feb 2026: ₹407.40 · 2,59,865 shares2 Mar 2026: ₹398.05 · 1,56,650 shares4 Mar 2026: ₹417.60 · 29,80,261 shares5 Mar 2026: ₹397.15 · 27,24,490 shares6 Mar 2026: ₹395.65 · 5,58,679 shares9 Mar 2026: ₹372.05 · 5,90,804 shares10 Mar 2026: ₹375.15 · 3,81,427 shares11 Mar 2026: ₹391.00 · 81,56,646 shares12 Mar 2026: ₹388.40 · 2,03,13,788 shares13 Mar 2026: ₹374.30 · 27,09,183 shares16 Mar 2026: ₹365.25 · 15,09,142 shares17 Mar 2026: ₹361.95 · 5,57,908 shares18 Mar 2026: ₹359.00 · 5,29,382 shares19 Mar 2026: ₹354.30 · 99,04,221 shares20 Mar 2026: ₹354.60 · 13,23,027 shares23 Mar 2026: ₹335.30 · 10,26,140 shares24 Mar 2026: ₹328.65 · 24,29,151 shares25 Mar 2026: ₹331.20 · 27,26,953 shares27 Mar 2026: ₹317.65 · 39,53,063 shares30 Mar 2026: ₹307.25 · 23,90,508 shares1 Apr 2026: ₹311.20 · 12,25,830 shares2 Apr 2026: ₹308.10 · 12,87,172 shares6 Apr 2026: ₹317.35 · 10,10,668 shares7 Apr 2026: ₹312.90 · 12,59,575 shares8 Apr 2026: ₹321.20 · 15,48,537 shares9 Apr 2026: ₹319.70 · 7,81,264 shares10 Apr 2026: ₹323.65 · 12,00,830 shares13 Apr 2026: ₹314.30 · 13,59,023 shares15 Apr 2026: ₹325.65 · 9,68,749 shares16 Apr 2026: ₹335.50 · 14,33,104 shares17 Apr 2026: ₹362.80 · 67,33,624 shares20 Apr 2026: ₹367.50 · 14,15,785 shares21 Apr 2026: ₹374.25 · 15,17,181 shares22 Apr 2026: ₹382.85 · 10,09,429 shares23 Apr 2026: ₹386.00 · 9,31,776 shares24 Apr 2026: ₹383.85 · 15,52,222 shares27 Apr 2026: ₹383.00 · 9,15,657 shares28 Apr 2026: ₹389.45 · 6,58,565 shares29 Apr 2026: ₹391.00 · 4,26,837 shares30 Apr 2026: ₹380.05 · 5,03,932 shares4 May 2026: ₹390.25 · 4,81,024 shares5 May 2026: ₹388.25 · 2,51,545 shares6 May 2026: ₹397.55 · 6,33,716 shares7 May 2026: ₹408.95 · 12,15,010 shares8 May 2026: ₹396.45 · 3,85,335 shares11 May 2026: ₹380.95 · 38,98,432 shares12 May 2026: ₹368.25 · 3,22,653 shares13 May 2026: ₹360.85 · 3,77,542 shares14 May 2026: ₹362.10 · 2,31,010 shares15 May 2026: ₹369.90 · 3,65,927 shares18 May 2026: ₹364.75 · 3,58,565 shares19 May 2026: ₹376.55 · 3,33,029 shares20 May 2026: ₹372.60 · 2,48,817 shares21 May 2026: ₹374.00 · 3,73,242 shares22 May 2026: ₹373.00 · 2,79,572 shares25 May 2026: ₹377.50 · 3,14,139 shares26 May 2026: ₹371.50 · 4,96,022 shares27 May 2026: ₹369.80 · 3,21,304 shares29 May 2026: ₹401.15 · 25,98,864 shares1 Jun 2026: ₹396.80 · 8,08,534 shares2 Jun 2026: ₹396.95 · 27,38,367 shares3 Jun 2026: ₹397.75 · 7,16,318 shares4 Jun 2026: ₹402.80 · 4,61,461 shares5 Jun 2026: ₹400.50 · 3,86,970 shares8 Jun 2026: ₹400.00 · 3,90,773 shares9 Jun 2026: ₹392.15 · 3,79,144 shares10 Jun 2026: ₹381.30 · 2,63,057 shares11 Jun 2026: ₹376.80 · 3,63,755 shares12 Jun 2026: ₹388.00 · 4,80,224 shares15 Jun 2026: ₹399.70 · 15,99,048 shares16 Jun 2026: ₹394.20 · 5,91,264 shares17 Jun 2026: ₹397.30 · 5,57,065 shares18 Jun 2026: ₹399.70 · 5,74,659 shares19 Jun 2026: ₹388.45 · 11,27,745 shares22 Jun 2026: ₹372.80 · 13,38,488 shares23 Jun 2026: ₹369.30 · 8,64,361 shares24 Jun 2026: ₹352.85 · 19,27,884 shares25 Jun 2026: ₹344.00 · 14,01,942 shares29 Jun 2026: ₹335.30 · 15,19,737 shares30 Jun 2026: ₹327.05 · 17,50,950 shares1 Jul 2026: ₹340.00 · 20,29,887 shares2 Jul 2026: ₹300.05 · 7,15,025 shares3 Jul 2026: ₹298.10 · 5,37,278 shares6 Jul 2026: ₹295.85 · 2,70,151 shares7 Jul 2026: ₹286.15 · 4,65,939 shares8 Jul 2026: ₹286.85 · 10,69,844 shares9 Jul 2026: ₹286.45 · 7,31,679 shares10 Jul 2026: ₹289.70 · 10,42,048 shares13 Jul 2026: ₹286.95 · 1,86,178 shares14 Jul 2026: ₹284.95 · 18,55,760 shares15 Jul 2026: ₹285.65 · 2,53,505 shares16 Jul 2026: ₹288.75 · 11,91,883 shares17 Jul 2026: ₹280.35 · 9,98,386 shares20 Jul 2026: ₹271.65 · 8,26,466 shares21 Jul 2026: ₹267.00 · 14,19,565 shares22 Jul 2026: ₹264.90 · 6,36,594 shares23 Jul 2026: ₹263.15 · 5,48,458 shares24 Jul 2026: ₹265.45 · 5,35,428 shares27 Jul 2026: ₹265.55 · 6,26,631 shares28 Jul 2026: ₹268.30 · 12,29,853 shares29 Jul 2026: ₹273.05 · 7,87,583 shares30 Jul 2026: ₹275.25 · 9,16,556 shares31 Jul 2026: ₹274.50 · 9,12,223 shares3 Aug 2026: ₹277.55 · 6,70,676 shares4 Aug 2026: ₹278.85 · 4,27,627 shares5 Aug 2026: ₹272.55 · 6,50,243 shares6 Aug 2026: ₹275.60 · 6,95,173 shares7 Aug 2026: ₹265.30 · 9,72,767 shares10 Aug 2026: ₹265.45 · 5,71,147 shares11 Aug 2026: ₹274.40 · 14,59,559 shares12 Aug 2026: ₹274.35 · 68,36,300 shares13 Aug 2026: ₹284.40 · 95,80,453 shares14 Aug 2026: ₹282.95 · 34,58,345 shares17 Aug 2026: ₹276.50 · 14,22,029 shares18 Aug 2026: ₹269.40 · 28,73,077 shares19 Aug 2026: ₹266.10 · 22,69,169 shares20 Aug 2026: ₹267.20 · 12,02,030 shares21 Aug 2026: ₹263.35 · 15,80,966 shares24 Aug 2026: ₹259.00 · 12,34,622 shares25 Aug 2026: ₹256.50 · 13,02,116 shares26 Aug 2026: ₹253.95 · 13,36,298 shares27 Aug 2026: ₹250.35 · 18,70,939 shares28 Aug 2026: ₹254.80 · 8,48,622 shares31 Aug 2026: ₹247.70 · 21,89,326 shares1 Sep 2026: ₹254.30 · 19,12,693 shares2 Sep 2026: ₹262.29 · 22,60,654 shares3 Sep 2026: ₹264.10 · 11,83,237 shares4 Sep 2026: ₹263.59 · 39,52,971 shares7 Sep 2026: ₹261.93 · 14,83,233 shares8 Sep 2026: ₹260.18 · 11,04,625 shares9 Sep 2026: ₹258.97 · 11,02,322 shares10 Sep 2026: ₹254.80 · 21,98,796 shares11 Sep 2026: ₹241.59 · 18,08,646 shares15 Sep 2026: ₹243.56 · 13,50,191 shares16 Sep 2026: ₹244.24 · 10,82,398 shares17 Sep 2026: ₹239.43 · 9,68,254 shares18 Sep 2026: ₹244.64 · 61,60,841 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹441.45 · 1,93,703 shares18 Sep 2025: ₹438.45 · 1,19,994 shares19 Sep 2025: ₹434.95 · 3,01,331 shares22 Sep 2025: ₹429.15 · 3,25,796 shares23 Sep 2025: ₹432.95 · 4,35,135 shares24 Sep 2025: ₹434.20 · 2,42,421 shares25 Sep 2025: ₹431.95 · 1,51,406 shares26 Sep 2025: ₹424.05 · 2,09,047 shares29 Sep 2025: ₹425.30 · 5,68,434 shares30 Sep 2025: ₹429.55 · 2,21,676 shares1 Oct 2025: ₹435.10 · 2,48,848 shares3 Oct 2025: ₹436.65 · 2,20,753 shares6 Oct 2025: ₹431.85 · 1,62,783 shares7 Oct 2025: ₹430.60 · 5,99,122 shares8 Oct 2025: ₹429.80 · 2,01,582 shares9 Oct 2025: ₹428.05 · 1,93,219 shares10 Oct 2025: ₹429.65 · 1,96,323 shares13 Oct 2025: ₹426.85 · 4,14,381 shares14 Oct 2025: ₹426.35 · 2,23,419 shares15 Oct 2025: ₹426.05 · 5,30,789 shares16 Oct 2025: ₹419.90 · 3,31,961 shares17 Oct 2025: ₹420.30 · 1,91,148 shares20 Oct 2025: ₹412.80 · 2,57,408 shares21 Oct 2025: ₹417.35 · 23,907 shares23 Oct 2025: ₹413.95 · 2,54,834 shares24 Oct 2025: ₹415.85 · 4,63,196 shares27 Oct 2025: ₹412.60 · 1,40,378 shares28 Oct 2025: ₹405.80 · 2,51,315 shares29 Oct 2025: ₹410.80 · 11,26,907 shares30 Oct 2025: ₹411.65 · 2,60,116 shares31 Oct 2025: ₹407.40 · 3,03,065 shares3 Nov 2025: ₹410.50 · 1,19,660 shares4 Nov 2025: ₹407.20 · 1,96,980 shares6 Nov 2025: ₹400.95 · 11,17,357 shares7 Nov 2025: ₹399.25 · 2,38,770 shares10 Nov 2025: ₹403.45 · 9,69,917 shares11 Nov 2025: ₹404.20 · 4,49,287 shares12 Nov 2025: ₹408.05 · 2,40,383 shares13 Nov 2025: ₹410.00 · 3,54,745 shares14 Nov 2025: ₹403.40 · 1,31,314 shares17 Nov 2025: ₹409.80 · 2,93,110 shares18 Nov 2025: ₹405.30 · 2,42,251 shares19 Nov 2025: ₹402.50 · 1,80,831 shares20 Nov 2025: ₹402.05 · 91,242 shares21 Nov 2025: ₹398.75 · 69,390 shares24 Nov 2025: ₹401.55 · 1,88,624 shares25 Nov 2025: ₹398.85 · 1,94,362 shares26 Nov 2025: ₹400.75 · 1,27,342 shares27 Nov 2025: ₹402.00 · 1,51,649 shares28 Nov 2025: ₹396.15 · 3,02,203 shares1 Dec 2025: ₹396.60 · 1,06,558 shares2 Dec 2025: ₹403.25 · 19,39,043 shares3 Dec 2025: ₹412.90 · 8,59,581 shares4 Dec 2025: ₹409.30 · 3,30,809 shares5 Dec 2025: ₹406.55 · 4,04,380 shares8 Dec 2025: ₹400.40 · 2,57,033 shares9 Dec 2025: ₹398.40 · 2,30,162 shares10 Dec 2025: ₹394.55 · 1,84,195 shares11 Dec 2025: ₹391.65 · 1,08,652 shares12 Dec 2025: ₹395.65 · 1,26,856 shares15 Dec 2025: ₹392.55 · 5,50,447 shares16 Dec 2025: ₹386.45 · 1,18,798 shares17 Dec 2025: ₹385.60 · 4,15,271 shares18 Dec 2025: ₹383.15 · 4,61,179 shares19 Dec 2025: ₹395.15 · 4,88,401 shares22 Dec 2025: ₹397.25 · 2,66,399 shares23 Dec 2025: ₹396.65 · 2,63,698 shares24 Dec 2025: ₹391.70 · 3,05,672 shares26 Dec 2025: ₹394.00 · 2,37,569 shares29 Dec 2025: ₹389.70 · 1,47,276 shares30 Dec 2025: ₹391.45 · 3,22,657 shares31 Dec 2025: ₹412.20 · 25,97,593 shares1 Jan 2026: ₹420.75 · 5,80,364 shares2 Jan 2026: ₹436.30 · 11,87,655 shares5 Jan 2026: ₹441.00 · 5,09,826 shares6 Jan 2026: ₹437.75 · 3,83,535 shares7 Jan 2026: ₹433.15 · 2,48,088 shares8 Jan 2026: ₹428.00 · 1,81,950 shares9 Jan 2026: ₹424.85 · 4,34,055 shares12 Jan 2026: ₹416.85 · 3,23,162 shares13 Jan 2026: ₹408.65 · 5,93,320 shares14 Jan 2026: ₹414.50 · 5,15,804 shares16 Jan 2026: ₹410.20 · 1,38,433 shares19 Jan 2026: ₹406.55 · 1,21,450 shares20 Jan 2026: ₹394.55 · 8,13,020 shares21 Jan 2026: ₹399.30 · 4,25,242 shares22 Jan 2026: ₹406.75 · 2,06,788 shares23 Jan 2026: ₹404.95 · 2,88,929 shares27 Jan 2026: ₹402.80 · 2,73,159 shares28 Jan 2026: ₹410.55 · 2,51,083 shares29 Jan 2026: ₹420.30 · 5,61,456 shares30 Jan 2026: ₹425.35 · 5,33,979 shares1 Feb 2026: ₹408.75 · 1,23,908 shares2 Feb 2026: ₹415.55 · 1,73,801 shares3 Feb 2026: ₹419.50 · 7,90,414 shares4 Feb 2026: ₹415.40 · 2,21,892 shares5 Feb 2026: ₹421.35 · 1,84,307 shares6 Feb 2026: ₹425.45 · 6,20,073 shares9 Feb 2026: ₹424.55 · 3,16,068 shares10 Feb 2026: ₹426.20 · 2,29,696 shares11 Feb 2026: ₹430.15 · 1,85,235 shares12 Feb 2026: ₹425.35 · 1,67,617 shares13 Feb 2026: ₹424.40 · 1,95,691 shares16 Feb 2026: ₹417.70 · 1,32,549 shares17 Feb 2026: ₹414.80 · 95,198 shares18 Feb 2026: ₹411.60 · 5,15,768 shares19 Feb 2026: ₹407.95 · 1,02,493 shares20 Feb 2026: ₹405.15 · 2,96,815 shares23 Feb 2026: ₹408.90 · 4,56,733 shares24 Feb 2026: ₹405.40 · 6,17,266 shares25 Feb 2026: ₹405.95 · 3,29,651 shares26 Feb 2026: ₹410.45 · 4,53,543 shares27 Feb 2026: ₹407.40 · 2,59,865 shares2 Mar 2026: ₹398.05 · 1,56,650 shares4 Mar 2026: ₹417.60 · 29,80,261 shares5 Mar 2026: ₹397.15 · 27,24,490 shares6 Mar 2026: ₹395.65 · 5,58,679 shares9 Mar 2026: ₹372.05 · 5,90,804 shares10 Mar 2026: ₹375.15 · 3,81,427 shares11 Mar 2026: ₹391.00 · 81,56,646 shares12 Mar 2026: ₹388.40 · 2,03,13,788 shares13 Mar 2026: ₹374.30 · 27,09,183 shares16 Mar 2026: ₹365.25 · 15,09,142 shares17 Mar 2026: ₹361.95 · 5,57,908 shares18 Mar 2026: ₹359.00 · 5,29,382 shares19 Mar 2026: ₹354.30 · 99,04,221 shares20 Mar 2026: ₹354.60 · 13,23,027 shares23 Mar 2026: ₹335.30 · 10,26,140 shares24 Mar 2026: ₹328.65 · 24,29,151 shares25 Mar 2026: ₹331.20 · 27,26,953 shares27 Mar 2026: ₹317.65 · 39,53,063 shares30 Mar 2026: ₹307.25 · 23,90,508 shares1 Apr 2026: ₹311.20 · 12,25,830 shares2 Apr 2026: ₹308.10 · 12,87,172 shares6 Apr 2026: ₹317.35 · 10,10,668 shares7 Apr 2026: ₹312.90 · 12,59,575 shares8 Apr 2026: ₹321.20 · 15,48,537 shares9 Apr 2026: ₹319.70 · 7,81,264 shares10 Apr 2026: ₹323.65 · 12,00,830 shares13 Apr 2026: ₹314.30 · 13,59,023 shares15 Apr 2026: ₹325.65 · 9,68,749 shares16 Apr 2026: ₹335.50 · 14,33,104 shares17 Apr 2026: ₹362.80 · 67,33,624 shares20 Apr 2026: ₹367.50 · 14,15,785 shares21 Apr 2026: ₹374.25 · 15,17,181 shares22 Apr 2026: ₹382.85 · 10,09,429 shares23 Apr 2026: ₹386.00 · 9,31,776 shares24 Apr 2026: ₹383.85 · 15,52,222 shares27 Apr 2026: ₹383.00 · 9,15,657 shares28 Apr 2026: ₹389.45 · 6,58,565 shares29 Apr 2026: ₹391.00 · 4,26,837 shares30 Apr 2026: ₹380.05 · 5,03,932 shares4 May 2026: ₹390.25 · 4,81,024 shares5 May 2026: ₹388.25 · 2,51,545 shares6 May 2026: ₹397.55 · 6,33,716 shares7 May 2026: ₹408.95 · 12,15,010 shares8 May 2026: ₹396.45 · 3,85,335 shares11 May 2026: ₹380.95 · 38,98,432 shares12 May 2026: ₹368.25 · 3,22,653 shares13 May 2026: ₹360.85 · 3,77,542 shares14 May 2026: ₹362.10 · 2,31,010 shares15 May 2026: ₹369.90 · 3,65,927 shares18 May 2026: ₹364.75 · 3,58,565 shares19 May 2026: ₹376.55 · 3,33,029 shares20 May 2026: ₹372.60 · 2,48,817 shares21 May 2026: ₹374.00 · 3,73,242 shares22 May 2026: ₹373.00 · 2,79,572 shares25 May 2026: ₹377.50 · 3,14,139 shares26 May 2026: ₹371.50 · 4,96,022 shares27 May 2026: ₹369.80 · 3,21,304 shares29 May 2026: ₹401.15 · 25,98,864 shares1 Jun 2026: ₹396.80 · 8,08,534 shares2 Jun 2026: ₹396.95 · 27,38,367 shares3 Jun 2026: ₹397.75 · 7,16,318 shares4 Jun 2026: ₹402.80 · 4,61,461 shares5 Jun 2026: ₹400.50 · 3,86,970 shares8 Jun 2026: ₹400.00 · 3,90,773 shares9 Jun 2026: ₹392.15 · 3,79,144 shares10 Jun 2026: ₹381.30 · 2,63,057 shares11 Jun 2026: ₹376.80 · 3,63,755 shares12 Jun 2026: ₹388.00 · 4,80,224 shares15 Jun 2026: ₹399.70 · 15,99,048 shares16 Jun 2026: ₹394.20 · 5,91,264 shares17 Jun 2026: ₹397.30 · 5,57,065 shares18 Jun 2026: ₹399.70 · 5,74,659 shares19 Jun 2026: ₹388.45 · 11,27,745 shares22 Jun 2026: ₹372.80 · 13,38,488 shares23 Jun 2026: ₹369.30 · 8,64,361 shares24 Jun 2026: ₹352.85 · 19,27,884 shares25 Jun 2026: ₹344.00 · 14,01,942 shares29 Jun 2026: ₹335.30 · 15,19,737 shares30 Jun 2026: ₹327.05 · 17,50,950 shares1 Jul 2026: ₹340.00 · 20,29,887 shares2 Jul 2026: ₹300.05 · 7,15,025 shares3 Jul 2026: ₹298.10 · 5,37,278 shares6 Jul 2026: ₹295.85 · 2,70,151 shares7 Jul 2026: ₹286.15 · 4,65,939 shares8 Jul 2026: ₹286.85 · 10,69,844 shares9 Jul 2026: ₹286.45 · 7,31,679 shares10 Jul 2026: ₹289.70 · 10,42,048 shares13 Jul 2026: ₹286.95 · 1,86,178 shares14 Jul 2026: ₹284.95 · 18,55,760 shares15 Jul 2026: ₹285.65 · 2,53,505 shares16 Jul 2026: ₹288.75 · 11,91,883 shares17 Jul 2026: ₹280.35 · 9,98,386 shares20 Jul 2026: ₹271.65 · 8,26,466 shares21 Jul 2026: ₹267.00 · 14,19,565 shares22 Jul 2026: ₹264.90 · 6,36,594 shares23 Jul 2026: ₹263.15 · 5,48,458 shares24 Jul 2026: ₹265.45 · 5,35,428 shares27 Jul 2026: ₹265.55 · 6,26,631 shares28 Jul 2026: ₹268.30 · 12,29,853 shares29 Jul 2026: ₹273.05 · 7,87,583 shares30 Jul 2026: ₹275.25 · 9,16,556 shares31 Jul 2026: ₹274.50 · 9,12,223 shares3 Aug 2026: ₹277.55 · 6,70,676 shares4 Aug 2026: ₹278.85 · 4,27,627 shares5 Aug 2026: ₹272.55 · 6,50,243 shares6 Aug 2026: ₹275.60 · 6,95,173 shares7 Aug 2026: ₹265.30 · 9,72,767 shares10 Aug 2026: ₹265.45 · 5,71,147 shares11 Aug 2026: ₹274.40 · 14,59,559 shares12 Aug 2026: ₹274.35 · 68,36,300 shares13 Aug 2026: ₹284.40 · 95,80,453 shares14 Aug 2026: ₹282.95 · 34,58,345 shares17 Aug 2026: ₹276.50 · 14,22,029 shares18 Aug 2026: ₹269.40 · 28,73,077 shares19 Aug 2026: ₹266.10 · 22,69,169 shares20 Aug 2026: ₹267.20 · 12,02,030 shares21 Aug 2026: ₹263.35 · 15,80,966 shares24 Aug 2026: ₹259.00 · 12,34,622 shares25 Aug 2026: ₹256.50 · 13,02,116 shares26 Aug 2026: ₹253.95 · 13,36,298 shares27 Aug 2026: ₹250.35 · 18,70,939 shares28 Aug 2026: ₹254.80 · 8,48,622 shares31 Aug 2026: ₹247.70 · 21,89,326 shares1 Sep 2026: ₹254.30 · 19,12,693 shares2 Sep 2026: ₹262.29 · 22,60,654 shares3 Sep 2026: ₹264.10 · 11,83,237 shares4 Sep 2026: ₹263.59 · 39,52,971 shares7 Sep 2026: ₹261.93 · 14,83,233 shares8 Sep 2026: ₹260.18 · 11,04,625 shares9 Sep 2026: ₹258.97 · 11,02,322 shares10 Sep 2026: ₹254.80 · 21,98,796 shares11 Sep 2026: ₹241.59 · 18,08,646 shares15 Sep 2026: ₹243.56 · 13,50,191 shares16 Sep 2026: ₹244.24 · 10,82,398 shares17 Sep 2026: ₹239.43 · 9,68,254 shares18 Sep 2026: ₹244.64 · 61,60,841 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.