ANVESHAN
Theme
Create account
Stocks · BSE 523696 · industry unknown

FORTIS MALAR HOSPITALS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.65
23 Sep 2026 · BSE · −35.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.52 · 17,855 shares23 Sep 2025: ₹64.66 · 16,868 shares24 Sep 2025: ₹64.03 · 13,051 shares25 Sep 2025: ₹64.97 · 18,423 shares26 Sep 2025: ₹65.08 · 10,153 shares29 Sep 2025: ₹64.56 · 11,004 shares30 Sep 2025: ₹64.87 · 7,411 shares1 Oct 2025: ₹64.89 · 10,193 shares3 Oct 2025: ₹64.85 · 12,825 shares6 Oct 2025: ₹73.20 · 2,14,192 shares7 Oct 2025: ₹71.04 · 74,847 shares8 Oct 2025: ₹69.69 · 39,118 shares9 Oct 2025: ₹68.42 · 34,441 shares10 Oct 2025: ₹68.22 · 20,786 shares13 Oct 2025: ₹66.63 · 16,325 shares14 Oct 2025: ₹66.48 · 17,270 shares15 Oct 2025: ₹66.34 · 14,140 shares16 Oct 2025: ₹66.01 · 14,705 shares17 Oct 2025: ₹67.70 · 17,770 shares20 Oct 2025: ₹67.51 · 14,079 shares21 Oct 2025: ₹68.37 · 9,237 shares23 Oct 2025: ₹68.29 · 22,465 shares24 Oct 2025: ₹68.62 · 10,225 shares27 Oct 2025: ₹67.58 · 16,863 shares28 Oct 2025: ₹67.44 · 8,815 shares29 Oct 2025: ₹67.32 · 17,025 shares30 Oct 2025: ₹66.66 · 9,117 shares31 Oct 2025: ₹66.65 · 12,993 shares3 Nov 2025: ₹66.83 · 17,571 shares4 Nov 2025: ₹65.32 · 29,944 shares6 Nov 2025: ₹65.56 · 14,686 shares7 Nov 2025: ₹65.93 · 9,581 shares10 Nov 2025: ₹65.10 · 9,691 shares11 Nov 2025: ₹64.60 · 7,348 shares12 Nov 2025: ₹65.89 · 7,937 shares13 Nov 2025: ₹64.56 · 13,980 shares14 Nov 2025: ₹65.48 · 8,287 shares17 Nov 2025: ₹64.58 · 13,645 shares18 Nov 2025: ₹64.78 · 8,891 shares19 Nov 2025: ₹64.77 · 9,946 shares20 Nov 2025: ₹64.64 · 5,599 shares21 Nov 2025: ₹64.30 · 15,863 shares24 Nov 2025: ₹63.07 · 13,730 shares25 Nov 2025: ₹62.94 · 6,860 shares26 Nov 2025: ₹62.82 · 6,681 shares27 Nov 2025: ₹63.58 · 6,827 shares28 Nov 2025: ₹63.73 · 7,186 shares1 Dec 2025: ₹62.95 · 9,459 shares2 Dec 2025: ₹62.91 · 13,069 shares3 Dec 2025: ₹61.70 · 10,115 shares4 Dec 2025: ₹62.01 · 7,185 shares5 Dec 2025: ₹63.05 · 4,752 shares8 Dec 2025: ₹61.61 · 11,462 shares9 Dec 2025: ₹60.49 · 14,180 shares10 Dec 2025: ₹60.42 · 17,714 shares11 Dec 2025: ₹60.47 · 5,226 shares12 Dec 2025: ₹61.27 · 7,154 shares15 Dec 2025: ₹61.65 · 7,389 shares16 Dec 2025: ₹60.92 · 7,777 shares17 Dec 2025: ₹60.52 · 10,639 shares18 Dec 2025: ₹59.87 · 13,187 shares19 Dec 2025: ₹60.36 · 4,665 shares22 Dec 2025: ₹59.61 · 11,313 shares23 Dec 2025: ₹61.60 · 6,870 shares24 Dec 2025: ₹59.81 · 25,615 shares26 Dec 2025: ₹59.86 · 11,264 shares29 Dec 2025: ₹57.05 · 32,934 shares30 Dec 2025: ₹57.57 · 16,668 shares31 Dec 2025: ₹58.54 · 8,663 shares1 Jan 2026: ₹59.44 · 6,912 shares2 Jan 2026: ₹60.08 · 17,799 shares5 Jan 2026: ₹59.12 · 9,228 shares6 Jan 2026: ₹58.87 · 9,644 shares7 Jan 2026: ₹59.80 · 8,591 shares8 Jan 2026: ₹58.91 · 6,686 shares9 Jan 2026: ₹59.24 · 37,398 shares12 Jan 2026: ₹57.29 · 24,443 shares13 Jan 2026: ₹58.01 · 11,828 shares14 Jan 2026: ₹57.33 · 7,665 shares16 Jan 2026: ₹57.72 · 10,701 shares19 Jan 2026: ₹56.57 · 14,414 shares20 Jan 2026: ₹54.96 · 13,572 shares21 Jan 2026: ₹54.35 · 12,987 shares22 Jan 2026: ₹55.71 · 6,406 shares23 Jan 2026: ₹53.87 · 10,752 shares27 Jan 2026: ₹54.38 · 6,146 shares28 Jan 2026: ₹54.70 · 9,775 shares29 Jan 2026: ₹54.41 · 9,475 shares30 Jan 2026: ₹55.74 · 8,555 shares1 Feb 2026: ₹55.91 · 20,876 shares2 Feb 2026: ₹54.86 · 12,122 shares3 Feb 2026: ₹55.69 · 12,306 shares4 Feb 2026: ₹56.91 · 9,915 shares5 Feb 2026: ₹55.38 · 6,604 shares6 Feb 2026: ₹55.24 · 9,383 shares9 Feb 2026: ₹55.20 · 10,015 shares10 Feb 2026: ₹55.80 · 21,428 shares11 Feb 2026: ₹56.13 · 26,545 shares12 Feb 2026: ₹57.23 · 16,938 shares13 Feb 2026: ₹56.33 · 6,298 shares16 Feb 2026: ₹56.05 · 6,311 shares17 Feb 2026: ₹55.96 · 4,195 shares18 Feb 2026: ₹55.65 · 5,106 shares19 Feb 2026: ₹55.08 · 3,584 shares20 Feb 2026: ₹54.60 · 9,248 shares23 Feb 2026: ₹53.24 · 17,012 shares24 Feb 2026: ₹53.54 · 14,170 shares25 Feb 2026: ₹54.26 · 6,105 shares26 Feb 2026: ₹53.83 · 24,959 shares27 Feb 2026: ₹54.06 · 8,342 shares2 Mar 2026: ₹51.93 · 25,622 shares4 Mar 2026: ₹53.32 · 14,528 shares5 Mar 2026: ₹52.08 · 18,527 shares6 Mar 2026: ₹51.68 · 5,573 shares9 Mar 2026: ₹51.72 · 8,796 shares10 Mar 2026: ₹51.33 · 11,798 shares11 Mar 2026: ₹50.22 · 16,604 shares12 Mar 2026: ₹51.60 · 22,059 shares13 Mar 2026: ₹50.79 · 7,936 shares16 Mar 2026: ₹50.59 · 7,947 shares17 Mar 2026: ₹49.70 · 8,147 shares18 Mar 2026: ₹51.05 · 7,548 shares19 Mar 2026: ₹49.52 · 11,603 shares20 Mar 2026: ₹49.56 · 7,853 shares23 Mar 2026: ₹48.10 · 10,348 shares24 Mar 2026: ₹48.99 · 6,203 shares25 Mar 2026: ₹48.57 · 25,336 shares27 Mar 2026: ₹46.52 · 25,438 shares30 Mar 2026: ₹41.69 · 37,976 shares1 Apr 2026: ₹45.59 · 12,480 shares2 Apr 2026: ₹46.77 · 7,600 shares6 Apr 2026: ₹49.17 · 13,526 shares7 Apr 2026: ₹50.09 · 12,779 shares8 Apr 2026: ₹52.44 · 12,031 shares9 Apr 2026: ₹53.78 · 16,602 shares10 Apr 2026: ₹54.92 · 9,115 shares13 Apr 2026: ₹52.81 · 14,470 shares15 Apr 2026: ₹54.63 · 11,201 shares16 Apr 2026: ₹55.54 · 8,613 shares17 Apr 2026: ₹57.05 · 15,734 shares20 Apr 2026: ₹56.68 · 16,322 shares21 Apr 2026: ₹56.62 · 5,067 shares22 Apr 2026: ₹57.12 · 19,520 shares23 Apr 2026: ₹57.66 · 7,814 shares24 Apr 2026: ₹58.01 · 21,958 shares27 Apr 2026: ₹58.00 · 15,749 shares28 Apr 2026: ₹57.53 · 10,969 shares29 Apr 2026: ₹56.16 · 22,629 shares30 Apr 2026: ₹56.00 · 8,448 shares4 May 2026: ₹56.16 · 7,901 shares5 May 2026: ₹56.09 · 9,942 shares6 May 2026: ₹56.37 · 12,831 shares7 May 2026: ₹56.61 · 9,878 shares8 May 2026: ₹57.32 · 18,406 shares11 May 2026: ₹55.61 · 14,735 shares12 May 2026: ₹55.18 · 16,416 shares13 May 2026: ₹54.54 · 9,276 shares14 May 2026: ₹53.08 · 17,836 shares15 May 2026: ₹54.06 · 12,505 shares18 May 2026: ₹52.81 · 15,032 shares19 May 2026: ₹54.74 · 6,012 shares20 May 2026: ₹53.63 · 6,565 shares21 May 2026: ₹53.54 · 3,808 shares22 May 2026: ₹53.77 · 6,066 shares25 May 2026: ₹54.73 · 8,588 shares26 May 2026: ₹55.25 · 14,497 shares27 May 2026: ₹55.20 · 5,093 shares29 May 2026: ₹53.98 · 8,550 shares1 Jun 2026: ₹53.36 · 10,871 shares2 Jun 2026: ₹53.30 · 9,549 shares3 Jun 2026: ₹53.92 · 3,620 shares4 Jun 2026: ₹54.36 · 8,317 shares5 Jun 2026: ₹54.56 · 4,768 shares8 Jun 2026: ₹53.95 · 16,571 shares9 Jun 2026: ₹54.00 · 3,333 shares10 Jun 2026: ₹53.46 · 5,501 shares11 Jun 2026: ₹51.34 · 13,867 shares12 Jun 2026: ₹52.38 · 3,891 shares15 Jun 2026: ₹53.15 · 5,762 shares16 Jun 2026: ₹52.94 · 5,040 shares17 Jun 2026: ₹53.09 · 6,240 shares18 Jun 2026: ₹52.27 · 18,610 shares19 Jun 2026: ₹52.22 · 5,324 shares22 Jun 2026: ₹52.86 · 10,599 shares23 Jun 2026: ₹53.11 · 6,132 shares24 Jun 2026: ₹52.15 · 5,347 shares25 Jun 2026: ₹52.42 · 5,591 shares29 Jun 2026: ₹52.31 · 2,988 shares30 Jun 2026: ₹52.10 · 3,812 shares1 Jul 2026: ₹51.78 · 6,001 shares2 Jul 2026: ₹51.45 · 7,102 shares3 Jul 2026: ₹52.38 · 5,703 shares6 Jul 2026: ₹51.75 · 9,452 shares7 Jul 2026: ₹51.70 · 5,437 shares8 Jul 2026: ₹50.66 · 5,277 shares9 Jul 2026: ₹51.15 · 9,112 shares10 Jul 2026: ₹51.48 · 5,748 shares13 Jul 2026: ₹50.46 · 5,777 shares14 Jul 2026: ₹50.37 · 4,684 shares15 Jul 2026: ₹50.36 · 10,282 shares16 Jul 2026: ₹50.05 · 7,177 shares17 Jul 2026: ₹50.22 · 8,634 shares20 Jul 2026: ₹49.68 · 5,757 shares21 Jul 2026: ₹50.64 · 2,675 shares22 Jul 2026: ₹50.66 · 5,781 shares23 Jul 2026: ₹49.53 · 7,948 shares24 Jul 2026: ₹50.53 · 5,248 shares27 Jul 2026: ₹50.05 · 5,591 shares28 Jul 2026: ₹49.55 · 2,529 shares29 Jul 2026: ₹50.02 · 6,809 shares30 Jul 2026: ₹50.32 · 5,287 shares31 Jul 2026: ₹50.61 · 4,619 shares3 Aug 2026: ₹50.13 · 13,522 shares4 Aug 2026: ₹49.95 · 4,392 shares5 Aug 2026: ₹49.99 · 5,678 shares6 Aug 2026: ₹49.92 · 2,818 shares7 Aug 2026: ₹49.16 · 5,330 shares10 Aug 2026: ₹49.75 · 5,141 shares11 Aug 2026: ₹49.38 · 1,622 shares12 Aug 2026: ₹49.01 · 3,055 shares13 Aug 2026: ₹49.17 · 1,484 shares14 Aug 2026: ₹48.57 · 3,787 shares17 Aug 2026: ₹48.82 · 5,738 shares18 Aug 2026: ₹49.05 · 4,127 shares19 Aug 2026: ₹48.01 · 17,371 shares20 Aug 2026: ₹47.77 · 5,036 shares21 Aug 2026: ₹47.33 · 5,119 shares24 Aug 2026: ₹47.05 · 8,085 shares25 Aug 2026: ₹47.48 · 2,225 shares26 Aug 2026: ₹47.35 · 4,496 shares27 Aug 2026: ₹47.16 · 8,886 shares28 Aug 2026: ₹46.02 · 9,530 shares31 Aug 2026: ₹45.79 · 5,603 shares1 Sep 2026: ₹46.65 · 5,412 shares2 Sep 2026: ₹45.75 · 4,458 shares3 Sep 2026: ₹45.38 · 6,073 shares4 Sep 2026: ₹45.29 · 4,294 shares7 Sep 2026: ₹45.84 · 5,900 shares8 Sep 2026: ₹44.56 · 6,656 shares9 Sep 2026: ₹44.70 · 3,522 shares10 Sep 2026: ₹45.09 · 13,967 shares11 Sep 2026: ₹44.10 · 5,794 shares15 Sep 2026: ₹43.70 · 6,546 shares16 Sep 2026: ₹42.11 · 10,940 shares17 Sep 2026: ₹41.31 · 10,786 shares18 Sep 2026: ₹41.95 · 7,501 shares21 Sep 2026: ₹41.80 · 7,467 shares22 Sep 2026: ₹41.40 · 4,421 shares23 Sep 2026: ₹41.65 · 15,776 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.52 · 17,855 shares23 Sep 2025: ₹64.66 · 16,868 shares24 Sep 2025: ₹64.03 · 13,051 shares25 Sep 2025: ₹64.97 · 18,423 shares26 Sep 2025: ₹65.08 · 10,153 shares29 Sep 2025: ₹64.56 · 11,004 shares30 Sep 2025: ₹64.87 · 7,411 shares1 Oct 2025: ₹64.89 · 10,193 shares3 Oct 2025: ₹64.85 · 12,825 shares6 Oct 2025: ₹73.20 · 2,14,192 shares7 Oct 2025: ₹71.04 · 74,847 shares8 Oct 2025: ₹69.69 · 39,118 shares9 Oct 2025: ₹68.42 · 34,441 shares10 Oct 2025: ₹68.22 · 20,786 shares13 Oct 2025: ₹66.63 · 16,325 shares14 Oct 2025: ₹66.48 · 17,270 shares15 Oct 2025: ₹66.34 · 14,140 shares16 Oct 2025: ₹66.01 · 14,705 shares17 Oct 2025: ₹67.70 · 17,770 shares20 Oct 2025: ₹67.51 · 14,079 shares21 Oct 2025: ₹68.37 · 9,237 shares23 Oct 2025: ₹68.29 · 22,465 shares24 Oct 2025: ₹68.62 · 10,225 shares27 Oct 2025: ₹67.58 · 16,863 shares28 Oct 2025: ₹67.44 · 8,815 shares29 Oct 2025: ₹67.32 · 17,025 shares30 Oct 2025: ₹66.66 · 9,117 shares31 Oct 2025: ₹66.65 · 12,993 shares3 Nov 2025: ₹66.83 · 17,571 shares4 Nov 2025: ₹65.32 · 29,944 shares6 Nov 2025: ₹65.56 · 14,686 shares7 Nov 2025: ₹65.93 · 9,581 shares10 Nov 2025: ₹65.10 · 9,691 shares11 Nov 2025: ₹64.60 · 7,348 shares12 Nov 2025: ₹65.89 · 7,937 shares13 Nov 2025: ₹64.56 · 13,980 shares14 Nov 2025: ₹65.48 · 8,287 shares17 Nov 2025: ₹64.58 · 13,645 shares18 Nov 2025: ₹64.78 · 8,891 shares19 Nov 2025: ₹64.77 · 9,946 shares20 Nov 2025: ₹64.64 · 5,599 shares21 Nov 2025: ₹64.30 · 15,863 shares24 Nov 2025: ₹63.07 · 13,730 shares25 Nov 2025: ₹62.94 · 6,860 shares26 Nov 2025: ₹62.82 · 6,681 shares27 Nov 2025: ₹63.58 · 6,827 shares28 Nov 2025: ₹63.73 · 7,186 shares1 Dec 2025: ₹62.95 · 9,459 shares2 Dec 2025: ₹62.91 · 13,069 shares3 Dec 2025: ₹61.70 · 10,115 shares4 Dec 2025: ₹62.01 · 7,185 shares5 Dec 2025: ₹63.05 · 4,752 shares8 Dec 2025: ₹61.61 · 11,462 shares9 Dec 2025: ₹60.49 · 14,180 shares10 Dec 2025: ₹60.42 · 17,714 shares11 Dec 2025: ₹60.47 · 5,226 shares12 Dec 2025: ₹61.27 · 7,154 shares15 Dec 2025: ₹61.65 · 7,389 shares16 Dec 2025: ₹60.92 · 7,777 shares17 Dec 2025: ₹60.52 · 10,639 shares18 Dec 2025: ₹59.87 · 13,187 shares19 Dec 2025: ₹60.36 · 4,665 shares22 Dec 2025: ₹59.61 · 11,313 shares23 Dec 2025: ₹61.60 · 6,870 shares24 Dec 2025: ₹59.81 · 25,615 shares26 Dec 2025: ₹59.86 · 11,264 shares29 Dec 2025: ₹57.05 · 32,934 shares30 Dec 2025: ₹57.57 · 16,668 shares31 Dec 2025: ₹58.54 · 8,663 shares1 Jan 2026: ₹59.44 · 6,912 shares2 Jan 2026: ₹60.08 · 17,799 shares5 Jan 2026: ₹59.12 · 9,228 shares6 Jan 2026: ₹58.87 · 9,644 shares7 Jan 2026: ₹59.80 · 8,591 shares8 Jan 2026: ₹58.91 · 6,686 shares9 Jan 2026: ₹59.24 · 37,398 shares12 Jan 2026: ₹57.29 · 24,443 shares13 Jan 2026: ₹58.01 · 11,828 shares14 Jan 2026: ₹57.33 · 7,665 shares16 Jan 2026: ₹57.72 · 10,701 shares19 Jan 2026: ₹56.57 · 14,414 shares20 Jan 2026: ₹54.96 · 13,572 shares21 Jan 2026: ₹54.35 · 12,987 shares22 Jan 2026: ₹55.71 · 6,406 shares23 Jan 2026: ₹53.87 · 10,752 shares27 Jan 2026: ₹54.38 · 6,146 shares28 Jan 2026: ₹54.70 · 9,775 shares29 Jan 2026: ₹54.41 · 9,475 shares30 Jan 2026: ₹55.74 · 8,555 shares1 Feb 2026: ₹55.91 · 20,876 shares2 Feb 2026: ₹54.86 · 12,122 shares3 Feb 2026: ₹55.69 · 12,306 shares4 Feb 2026: ₹56.91 · 9,915 shares5 Feb 2026: ₹55.38 · 6,604 shares6 Feb 2026: ₹55.24 · 9,383 shares9 Feb 2026: ₹55.20 · 10,015 shares10 Feb 2026: ₹55.80 · 21,428 shares11 Feb 2026: ₹56.13 · 26,545 shares12 Feb 2026: ₹57.23 · 16,938 shares13 Feb 2026: ₹56.33 · 6,298 shares16 Feb 2026: ₹56.05 · 6,311 shares17 Feb 2026: ₹55.96 · 4,195 shares18 Feb 2026: ₹55.65 · 5,106 shares19 Feb 2026: ₹55.08 · 3,584 shares20 Feb 2026: ₹54.60 · 9,248 shares23 Feb 2026: ₹53.24 · 17,012 shares24 Feb 2026: ₹53.54 · 14,170 shares25 Feb 2026: ₹54.26 · 6,105 shares26 Feb 2026: ₹53.83 · 24,959 shares27 Feb 2026: ₹54.06 · 8,342 shares2 Mar 2026: ₹51.93 · 25,622 shares4 Mar 2026: ₹53.32 · 14,528 shares5 Mar 2026: ₹52.08 · 18,527 shares6 Mar 2026: ₹51.68 · 5,573 shares9 Mar 2026: ₹51.72 · 8,796 shares10 Mar 2026: ₹51.33 · 11,798 shares11 Mar 2026: ₹50.22 · 16,604 shares12 Mar 2026: ₹51.60 · 22,059 shares13 Mar 2026: ₹50.79 · 7,936 shares16 Mar 2026: ₹50.59 · 7,947 shares17 Mar 2026: ₹49.70 · 8,147 shares18 Mar 2026: ₹51.05 · 7,548 shares19 Mar 2026: ₹49.52 · 11,603 shares20 Mar 2026: ₹49.56 · 7,853 shares23 Mar 2026: ₹48.10 · 10,348 shares24 Mar 2026: ₹48.99 · 6,203 shares25 Mar 2026: ₹48.57 · 25,336 shares27 Mar 2026: ₹46.52 · 25,438 shares30 Mar 2026: ₹41.69 · 37,976 shares1 Apr 2026: ₹45.59 · 12,480 shares2 Apr 2026: ₹46.77 · 7,600 shares6 Apr 2026: ₹49.17 · 13,526 shares7 Apr 2026: ₹50.09 · 12,779 shares8 Apr 2026: ₹52.44 · 12,031 shares9 Apr 2026: ₹53.78 · 16,602 shares10 Apr 2026: ₹54.92 · 9,115 shares13 Apr 2026: ₹52.81 · 14,470 shares15 Apr 2026: ₹54.63 · 11,201 shares16 Apr 2026: ₹55.54 · 8,613 shares17 Apr 2026: ₹57.05 · 15,734 shares20 Apr 2026: ₹56.68 · 16,322 shares21 Apr 2026: ₹56.62 · 5,067 shares22 Apr 2026: ₹57.12 · 19,520 shares23 Apr 2026: ₹57.66 · 7,814 shares24 Apr 2026: ₹58.01 · 21,958 shares27 Apr 2026: ₹58.00 · 15,749 shares28 Apr 2026: ₹57.53 · 10,969 shares29 Apr 2026: ₹56.16 · 22,629 shares30 Apr 2026: ₹56.00 · 8,448 shares4 May 2026: ₹56.16 · 7,901 shares5 May 2026: ₹56.09 · 9,942 shares6 May 2026: ₹56.37 · 12,831 shares7 May 2026: ₹56.61 · 9,878 shares8 May 2026: ₹57.32 · 18,406 shares11 May 2026: ₹55.61 · 14,735 shares12 May 2026: ₹55.18 · 16,416 shares13 May 2026: ₹54.54 · 9,276 shares14 May 2026: ₹53.08 · 17,836 shares15 May 2026: ₹54.06 · 12,505 shares18 May 2026: ₹52.81 · 15,032 shares19 May 2026: ₹54.74 · 6,012 shares20 May 2026: ₹53.63 · 6,565 shares21 May 2026: ₹53.54 · 3,808 shares22 May 2026: ₹53.77 · 6,066 shares25 May 2026: ₹54.73 · 8,588 shares26 May 2026: ₹55.25 · 14,497 shares27 May 2026: ₹55.20 · 5,093 shares29 May 2026: ₹53.98 · 8,550 shares1 Jun 2026: ₹53.36 · 10,871 shares2 Jun 2026: ₹53.30 · 9,549 shares3 Jun 2026: ₹53.92 · 3,620 shares4 Jun 2026: ₹54.36 · 8,317 shares5 Jun 2026: ₹54.56 · 4,768 shares8 Jun 2026: ₹53.95 · 16,571 shares9 Jun 2026: ₹54.00 · 3,333 shares10 Jun 2026: ₹53.46 · 5,501 shares11 Jun 2026: ₹51.34 · 13,867 shares12 Jun 2026: ₹52.38 · 3,891 shares15 Jun 2026: ₹53.15 · 5,762 shares16 Jun 2026: ₹52.94 · 5,040 shares17 Jun 2026: ₹53.09 · 6,240 shares18 Jun 2026: ₹52.27 · 18,610 shares19 Jun 2026: ₹52.22 · 5,324 shares22 Jun 2026: ₹52.86 · 10,599 shares23 Jun 2026: ₹53.11 · 6,132 shares24 Jun 2026: ₹52.15 · 5,347 shares25 Jun 2026: ₹52.42 · 5,591 shares29 Jun 2026: ₹52.31 · 2,988 shares30 Jun 2026: ₹52.10 · 3,812 shares1 Jul 2026: ₹51.78 · 6,001 shares2 Jul 2026: ₹51.45 · 7,102 shares3 Jul 2026: ₹52.38 · 5,703 shares6 Jul 2026: ₹51.75 · 9,452 shares7 Jul 2026: ₹51.70 · 5,437 shares8 Jul 2026: ₹50.66 · 5,277 shares9 Jul 2026: ₹51.15 · 9,112 shares10 Jul 2026: ₹51.48 · 5,748 shares13 Jul 2026: ₹50.46 · 5,777 shares14 Jul 2026: ₹50.37 · 4,684 shares15 Jul 2026: ₹50.36 · 10,282 shares16 Jul 2026: ₹50.05 · 7,177 shares17 Jul 2026: ₹50.22 · 8,634 shares20 Jul 2026: ₹49.68 · 5,757 shares21 Jul 2026: ₹50.64 · 2,675 shares22 Jul 2026: ₹50.66 · 5,781 shares23 Jul 2026: ₹49.53 · 7,948 shares24 Jul 2026: ₹50.53 · 5,248 shares27 Jul 2026: ₹50.05 · 5,591 shares28 Jul 2026: ₹49.55 · 2,529 shares29 Jul 2026: ₹50.02 · 6,809 shares30 Jul 2026: ₹50.32 · 5,287 shares31 Jul 2026: ₹50.61 · 4,619 shares3 Aug 2026: ₹50.13 · 13,522 shares4 Aug 2026: ₹49.95 · 4,392 shares5 Aug 2026: ₹49.99 · 5,678 shares6 Aug 2026: ₹49.92 · 2,818 shares7 Aug 2026: ₹49.16 · 5,330 shares10 Aug 2026: ₹49.75 · 5,141 shares11 Aug 2026: ₹49.38 · 1,622 shares12 Aug 2026: ₹49.01 · 3,055 shares13 Aug 2026: ₹49.17 · 1,484 shares14 Aug 2026: ₹48.57 · 3,787 shares17 Aug 2026: ₹48.82 · 5,738 shares18 Aug 2026: ₹49.05 · 4,127 shares19 Aug 2026: ₹48.01 · 17,371 shares20 Aug 2026: ₹47.77 · 5,036 shares21 Aug 2026: ₹47.33 · 5,119 shares24 Aug 2026: ₹47.05 · 8,085 shares25 Aug 2026: ₹47.48 · 2,225 shares26 Aug 2026: ₹47.35 · 4,496 shares27 Aug 2026: ₹47.16 · 8,886 shares28 Aug 2026: ₹46.02 · 9,530 shares31 Aug 2026: ₹45.79 · 5,603 shares1 Sep 2026: ₹46.65 · 5,412 shares2 Sep 2026: ₹45.75 · 4,458 shares3 Sep 2026: ₹45.38 · 6,073 shares4 Sep 2026: ₹45.29 · 4,294 shares7 Sep 2026: ₹45.84 · 5,900 shares8 Sep 2026: ₹44.56 · 6,656 shares9 Sep 2026: ₹44.70 · 3,522 shares10 Sep 2026: ₹45.09 · 13,967 shares11 Sep 2026: ₹44.10 · 5,794 shares15 Sep 2026: ₹43.70 · 6,546 shares16 Sep 2026: ₹42.11 · 10,940 shares17 Sep 2026: ₹41.31 · 10,786 shares18 Sep 2026: ₹41.95 · 7,501 shares21 Sep 2026: ₹41.80 · 7,467 shares22 Sep 2026: ₹41.40 · 4,421 shares23 Sep 2026: ₹41.65 · 15,776 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹64.52 · 17,855 shares23 Sep 2025: ₹64.66 · 16,868 shares24 Sep 2025: ₹64.03 · 13,051 shares25 Sep 2025: ₹64.97 · 18,423 shares26 Sep 2025: ₹65.08 · 10,153 shares29 Sep 2025: ₹64.56 · 11,004 shares30 Sep 2025: ₹64.87 · 7,411 shares1 Oct 2025: ₹64.89 · 10,193 shares3 Oct 2025: ₹64.85 · 12,825 shares6 Oct 2025: ₹73.20 · 2,14,192 shares7 Oct 2025: ₹71.04 · 74,847 shares8 Oct 2025: ₹69.69 · 39,118 shares9 Oct 2025: ₹68.42 · 34,441 shares10 Oct 2025: ₹68.22 · 20,786 shares13 Oct 2025: ₹66.63 · 16,325 shares14 Oct 2025: ₹66.48 · 17,270 shares15 Oct 2025: ₹66.34 · 14,140 shares16 Oct 2025: ₹66.01 · 14,705 shares17 Oct 2025: ₹67.70 · 17,770 shares20 Oct 2025: ₹67.51 · 14,079 shares21 Oct 2025: ₹68.37 · 9,237 shares23 Oct 2025: ₹68.29 · 22,465 shares24 Oct 2025: ₹68.62 · 10,225 shares27 Oct 2025: ₹67.58 · 16,863 shares28 Oct 2025: ₹67.44 · 8,815 shares29 Oct 2025: ₹67.32 · 17,025 shares30 Oct 2025: ₹66.66 · 9,117 shares31 Oct 2025: ₹66.65 · 12,993 shares3 Nov 2025: ₹66.83 · 17,571 shares4 Nov 2025: ₹65.32 · 29,944 shares6 Nov 2025: ₹65.56 · 14,686 shares7 Nov 2025: ₹65.93 · 9,581 shares10 Nov 2025: ₹65.10 · 9,691 shares11 Nov 2025: ₹64.60 · 7,348 shares12 Nov 2025: ₹65.89 · 7,937 shares13 Nov 2025: ₹64.56 · 13,980 shares14 Nov 2025: ₹65.48 · 8,287 shares17 Nov 2025: ₹64.58 · 13,645 shares18 Nov 2025: ₹64.78 · 8,891 shares19 Nov 2025: ₹64.77 · 9,946 shares20 Nov 2025: ₹64.64 · 5,599 shares21 Nov 2025: ₹64.30 · 15,863 shares24 Nov 2025: ₹63.07 · 13,730 shares25 Nov 2025: ₹62.94 · 6,860 shares26 Nov 2025: ₹62.82 · 6,681 shares27 Nov 2025: ₹63.58 · 6,827 shares28 Nov 2025: ₹63.73 · 7,186 shares1 Dec 2025: ₹62.95 · 9,459 shares2 Dec 2025: ₹62.91 · 13,069 shares3 Dec 2025: ₹61.70 · 10,115 shares4 Dec 2025: ₹62.01 · 7,185 shares5 Dec 2025: ₹63.05 · 4,752 shares8 Dec 2025: ₹61.61 · 11,462 shares9 Dec 2025: ₹60.49 · 14,180 shares10 Dec 2025: ₹60.42 · 17,714 shares11 Dec 2025: ₹60.47 · 5,226 shares12 Dec 2025: ₹61.27 · 7,154 shares15 Dec 2025: ₹61.65 · 7,389 shares16 Dec 2025: ₹60.92 · 7,777 shares17 Dec 2025: ₹60.52 · 10,639 shares18 Dec 2025: ₹59.87 · 13,187 shares19 Dec 2025: ₹60.36 · 4,665 shares22 Dec 2025: ₹59.61 · 11,313 shares23 Dec 2025: ₹61.60 · 6,870 shares24 Dec 2025: ₹59.81 · 25,615 shares26 Dec 2025: ₹59.86 · 11,264 shares29 Dec 2025: ₹57.05 · 32,934 shares30 Dec 2025: ₹57.57 · 16,668 shares31 Dec 2025: ₹58.54 · 8,663 shares1 Jan 2026: ₹59.44 · 6,912 shares2 Jan 2026: ₹60.08 · 17,799 shares5 Jan 2026: ₹59.12 · 9,228 shares6 Jan 2026: ₹58.87 · 9,644 shares7 Jan 2026: ₹59.80 · 8,591 shares8 Jan 2026: ₹58.91 · 6,686 shares9 Jan 2026: ₹59.24 · 37,398 shares12 Jan 2026: ₹57.29 · 24,443 shares13 Jan 2026: ₹58.01 · 11,828 shares14 Jan 2026: ₹57.33 · 7,665 shares16 Jan 2026: ₹57.72 · 10,701 shares19 Jan 2026: ₹56.57 · 14,414 shares20 Jan 2026: ₹54.96 · 13,572 shares21 Jan 2026: ₹54.35 · 12,987 shares22 Jan 2026: ₹55.71 · 6,406 shares23 Jan 2026: ₹53.87 · 10,752 shares27 Jan 2026: ₹54.38 · 6,146 shares28 Jan 2026: ₹54.70 · 9,775 shares29 Jan 2026: ₹54.41 · 9,475 shares30 Jan 2026: ₹55.74 · 8,555 shares1 Feb 2026: ₹55.91 · 20,876 shares2 Feb 2026: ₹54.86 · 12,122 shares3 Feb 2026: ₹55.69 · 12,306 shares4 Feb 2026: ₹56.91 · 9,915 shares5 Feb 2026: ₹55.38 · 6,604 shares6 Feb 2026: ₹55.24 · 9,383 shares9 Feb 2026: ₹55.20 · 10,015 shares10 Feb 2026: ₹55.80 · 21,428 shares11 Feb 2026: ₹56.13 · 26,545 shares12 Feb 2026: ₹57.23 · 16,938 shares13 Feb 2026: ₹56.33 · 6,298 shares16 Feb 2026: ₹56.05 · 6,311 shares17 Feb 2026: ₹55.96 · 4,195 shares18 Feb 2026: ₹55.65 · 5,106 shares19 Feb 2026: ₹55.08 · 3,584 shares20 Feb 2026: ₹54.60 · 9,248 shares23 Feb 2026: ₹53.24 · 17,012 shares24 Feb 2026: ₹53.54 · 14,170 shares25 Feb 2026: ₹54.26 · 6,105 shares26 Feb 2026: ₹53.83 · 24,959 shares27 Feb 2026: ₹54.06 · 8,342 shares2 Mar 2026: ₹51.93 · 25,622 shares4 Mar 2026: ₹53.32 · 14,528 shares5 Mar 2026: ₹52.08 · 18,527 shares6 Mar 2026: ₹51.68 · 5,573 shares9 Mar 2026: ₹51.72 · 8,796 shares10 Mar 2026: ₹51.33 · 11,798 shares11 Mar 2026: ₹50.22 · 16,604 shares12 Mar 2026: ₹51.60 · 22,059 shares13 Mar 2026: ₹50.79 · 7,936 shares16 Mar 2026: ₹50.59 · 7,947 shares17 Mar 2026: ₹49.70 · 8,147 shares18 Mar 2026: ₹51.05 · 7,548 shares19 Mar 2026: ₹49.52 · 11,603 shares20 Mar 2026: ₹49.56 · 7,853 shares23 Mar 2026: ₹48.10 · 10,348 shares24 Mar 2026: ₹48.99 · 6,203 shares25 Mar 2026: ₹48.57 · 25,336 shares27 Mar 2026: ₹46.52 · 25,438 shares30 Mar 2026: ₹41.69 · 37,976 shares1 Apr 2026: ₹45.59 · 12,480 shares2 Apr 2026: ₹46.77 · 7,600 shares6 Apr 2026: ₹49.17 · 13,526 shares7 Apr 2026: ₹50.09 · 12,779 shares8 Apr 2026: ₹52.44 · 12,031 shares9 Apr 2026: ₹53.78 · 16,602 shares10 Apr 2026: ₹54.92 · 9,115 shares13 Apr 2026: ₹52.81 · 14,470 shares15 Apr 2026: ₹54.63 · 11,201 shares16 Apr 2026: ₹55.54 · 8,613 shares17 Apr 2026: ₹57.05 · 15,734 shares20 Apr 2026: ₹56.68 · 16,322 shares21 Apr 2026: ₹56.62 · 5,067 shares22 Apr 2026: ₹57.12 · 19,520 shares23 Apr 2026: ₹57.66 · 7,814 shares24 Apr 2026: ₹58.01 · 21,958 shares27 Apr 2026: ₹58.00 · 15,749 shares28 Apr 2026: ₹57.53 · 10,969 shares29 Apr 2026: ₹56.16 · 22,629 shares30 Apr 2026: ₹56.00 · 8,448 shares4 May 2026: ₹56.16 · 7,901 shares5 May 2026: ₹56.09 · 9,942 shares6 May 2026: ₹56.37 · 12,831 shares7 May 2026: ₹56.61 · 9,878 shares8 May 2026: ₹57.32 · 18,406 shares11 May 2026: ₹55.61 · 14,735 shares12 May 2026: ₹55.18 · 16,416 shares13 May 2026: ₹54.54 · 9,276 shares14 May 2026: ₹53.08 · 17,836 shares15 May 2026: ₹54.06 · 12,505 shares18 May 2026: ₹52.81 · 15,032 shares19 May 2026: ₹54.74 · 6,012 shares20 May 2026: ₹53.63 · 6,565 shares21 May 2026: ₹53.54 · 3,808 shares22 May 2026: ₹53.77 · 6,066 shares25 May 2026: ₹54.73 · 8,588 shares26 May 2026: ₹55.25 · 14,497 shares27 May 2026: ₹55.20 · 5,093 shares29 May 2026: ₹53.98 · 8,550 shares1 Jun 2026: ₹53.36 · 10,871 shares2 Jun 2026: ₹53.30 · 9,549 shares3 Jun 2026: ₹53.92 · 3,620 shares4 Jun 2026: ₹54.36 · 8,317 shares5 Jun 2026: ₹54.56 · 4,768 shares8 Jun 2026: ₹53.95 · 16,571 shares9 Jun 2026: ₹54.00 · 3,333 shares10 Jun 2026: ₹53.46 · 5,501 shares11 Jun 2026: ₹51.34 · 13,867 shares12 Jun 2026: ₹52.38 · 3,891 shares15 Jun 2026: ₹53.15 · 5,762 shares16 Jun 2026: ₹52.94 · 5,040 shares17 Jun 2026: ₹53.09 · 6,240 shares18 Jun 2026: ₹52.27 · 18,610 shares19 Jun 2026: ₹52.22 · 5,324 shares22 Jun 2026: ₹52.86 · 10,599 shares23 Jun 2026: ₹53.11 · 6,132 shares24 Jun 2026: ₹52.15 · 5,347 shares25 Jun 2026: ₹52.42 · 5,591 shares29 Jun 2026: ₹52.31 · 2,988 shares30 Jun 2026: ₹52.10 · 3,812 shares1 Jul 2026: ₹51.78 · 6,001 shares2 Jul 2026: ₹51.45 · 7,102 shares3 Jul 2026: ₹52.38 · 5,703 shares6 Jul 2026: ₹51.75 · 9,452 shares7 Jul 2026: ₹51.70 · 5,437 shares8 Jul 2026: ₹50.66 · 5,277 shares9 Jul 2026: ₹51.15 · 9,112 shares10 Jul 2026: ₹51.48 · 5,748 shares13 Jul 2026: ₹50.46 · 5,777 shares14 Jul 2026: ₹50.37 · 4,684 shares15 Jul 2026: ₹50.36 · 10,282 shares16 Jul 2026: ₹50.05 · 7,177 shares17 Jul 2026: ₹50.22 · 8,634 shares20 Jul 2026: ₹49.68 · 5,757 shares21 Jul 2026: ₹50.64 · 2,675 shares22 Jul 2026: ₹50.66 · 5,781 shares23 Jul 2026: ₹49.53 · 7,948 shares24 Jul 2026: ₹50.53 · 5,248 shares27 Jul 2026: ₹50.05 · 5,591 shares28 Jul 2026: ₹49.55 · 2,529 shares29 Jul 2026: ₹50.02 · 6,809 shares30 Jul 2026: ₹50.32 · 5,287 shares31 Jul 2026: ₹50.61 · 4,619 shares3 Aug 2026: ₹50.13 · 13,522 shares4 Aug 2026: ₹49.95 · 4,392 shares5 Aug 2026: ₹49.99 · 5,678 shares6 Aug 2026: ₹49.92 · 2,818 shares7 Aug 2026: ₹49.16 · 5,330 shares10 Aug 2026: ₹49.75 · 5,141 shares11 Aug 2026: ₹49.38 · 1,622 shares12 Aug 2026: ₹49.01 · 3,055 shares13 Aug 2026: ₹49.17 · 1,484 shares14 Aug 2026: ₹48.57 · 3,787 shares17 Aug 2026: ₹48.82 · 5,738 shares18 Aug 2026: ₹49.05 · 4,127 shares19 Aug 2026: ₹48.01 · 17,371 shares20 Aug 2026: ₹47.77 · 5,036 shares21 Aug 2026: ₹47.33 · 5,119 shares24 Aug 2026: ₹47.05 · 8,085 shares25 Aug 2026: ₹47.48 · 2,225 shares26 Aug 2026: ₹47.35 · 4,496 shares27 Aug 2026: ₹47.16 · 8,886 shares28 Aug 2026: ₹46.02 · 9,530 shares31 Aug 2026: ₹45.79 · 5,603 shares1 Sep 2026: ₹46.65 · 5,412 shares2 Sep 2026: ₹45.75 · 4,458 shares3 Sep 2026: ₹45.38 · 6,073 shares4 Sep 2026: ₹45.29 · 4,294 shares7 Sep 2026: ₹45.84 · 5,900 shares8 Sep 2026: ₹44.56 · 6,656 shares9 Sep 2026: ₹44.70 · 3,522 shares10 Sep 2026: ₹45.09 · 13,967 shares11 Sep 2026: ₹44.10 · 5,794 shares15 Sep 2026: ₹43.70 · 6,546 shares16 Sep 2026: ₹42.11 · 10,940 shares17 Sep 2026: ₹41.31 · 10,786 shares18 Sep 2026: ₹41.95 · 7,501 shares21 Sep 2026: ₹41.80 · 7,467 shares22 Sep 2026: ₹41.40 · 4,421 shares23 Sep 2026: ₹41.65 · 15,776 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.