ANVESHAN
Theme
Create account
Stocks · SCHNEIDER · Electrical Equipment · small cap

SCHNEIDER ELECTRIC INFRA

Last close
₹1,213.50
18 Sep 2026 · +32.9% over the year
Held by
72funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 68.0% · +17.32% over 3 months
Days to exit
111
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 86 rows: 72 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–86 of 86 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

72 funds hold it, at an average weight of 0.9% each (68.0% summed across holders). At a fifth of average daily volume (3,97,695 shares), the aggregate fund position would take about 111 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
-1.96% 0 · left May 2026 Mar 2026 +43%
Union Multicap Fund
Multi Cap
-1.75% 0 · left Jul 2026 Feb 2026 +34%
Union Small Cap Fund
Small Cap
-1.45% 0 · left May 2026 Feb 2026 +34%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-1.31% 0 · left May 2026 Feb 2026 +34%
Union Flexi Cap Fund
Flexi Cap
-1.28% 0 · left May 2026 Feb 2026 +34%
Union Children's Fund
Children's
-1.22% 0 · left May 2026 Feb 2026 +34%
Union Value Fund
Value
-0.88% 0 · left Jul 2026 Mar 2026 +43%
Union Retirement Fund
Retirement
-0.83% 0 · left May 2026 Feb 2026 +34%
Union Midcap Fund
Mid Cap
-0.80% 0 · left May 2026 Feb 2026 +34%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-0.74% 0 · left May 2026 Feb 2026 +34%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-0.70% 0 · left May 2026 Mar 2026 +43%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.69% 0 · left Jun 2026 Feb 2026 +34%
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
-0.32% 0 · left Jun 2026 Dec 2024 +58%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.10% 0 · left May 2026 Apr 2026 −2%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹912.90 · 1,22,914 shares18 Sep 2025: ₹899.65 · 93,789 shares19 Sep 2025: ₹891.35 · 80,246 shares22 Sep 2025: ₹883.30 · 89,509 shares23 Sep 2025: ₹872.05 · 89,222 shares24 Sep 2025: ₹855.05 · 96,749 shares25 Sep 2025: ₹859.65 · 66,734 shares26 Sep 2025: ₹835.50 · 63,935 shares29 Sep 2025: ₹845.25 · 2,57,054 shares30 Sep 2025: ₹820.60 · 1,01,353 shares1 Oct 2025: ₹827.95 · 67,290 shares3 Oct 2025: ₹855.70 · 2,19,264 shares6 Oct 2025: ₹841.75 · 49,447 shares7 Oct 2025: ₹842.65 · 47,121 shares8 Oct 2025: ₹833.80 · 57,327 shares9 Oct 2025: ₹826.90 · 69,297 shares10 Oct 2025: ₹829.25 · 56,765 shares13 Oct 2025: ₹836.85 · 57,376 shares14 Oct 2025: ₹816.50 · 1,35,446 shares15 Oct 2025: ₹829.75 · 1,81,855 shares16 Oct 2025: ₹827.40 · 47,591 shares17 Oct 2025: ₹822.85 · 87,678 shares20 Oct 2025: ₹814.40 · 72,050 shares21 Oct 2025: ₹820.40 · 20,459 shares23 Oct 2025: ₹811.40 · 64,053 shares24 Oct 2025: ₹840.45 · 2,07,120 shares27 Oct 2025: ₹862.40 · 3,74,550 shares28 Oct 2025: ₹865.30 · 1,12,983 shares29 Oct 2025: ₹853.15 · 80,504 shares30 Oct 2025: ₹853.75 · 1,15,781 shares31 Oct 2025: ₹836.50 · 59,878 shares3 Nov 2025: ₹862.65 · 1,15,034 shares4 Nov 2025: ₹889.95 · 5,85,268 shares6 Nov 2025: ₹876.00 · 1,58,881 shares7 Nov 2025: ₹861.95 · 1,28,945 shares10 Nov 2025: ₹808.00 · 4,32,810 shares11 Nov 2025: ₹821.30 · 1,84,576 shares12 Nov 2025: ₹821.35 · 1,11,456 shares13 Nov 2025: ₹803.15 · 1,70,670 shares14 Nov 2025: ₹797.20 · 1,20,617 shares17 Nov 2025: ₹790.65 · 87,357 shares18 Nov 2025: ₹764.30 · 1,92,567 shares19 Nov 2025: ₹782.20 · 1,00,670 shares20 Nov 2025: ₹755.00 · 1,94,184 shares21 Nov 2025: ₹741.35 · 1,49,978 shares24 Nov 2025: ₹734.30 · 1,28,625 shares25 Nov 2025: ₹714.05 · 2,29,069 shares26 Nov 2025: ₹733.20 · 1,73,812 shares27 Nov 2025: ₹719.40 · 2,40,646 shares28 Nov 2025: ₹716.35 · 59,407 shares1 Dec 2025: ₹716.65 · 81,229 shares2 Dec 2025: ₹751.70 · 4,51,019 shares3 Dec 2025: ₹773.80 · 11,65,732 shares4 Dec 2025: ₹762.45 · 1,72,032 shares5 Dec 2025: ₹753.45 · 4,85,616 shares8 Dec 2025: ₹741.20 · 4,04,743 shares9 Dec 2025: ₹747.55 · 2,34,505 shares10 Dec 2025: ₹719.10 · 1,54,088 shares11 Dec 2025: ₹709.20 · 1,67,059 shares12 Dec 2025: ₹717.40 · 2,56,370 shares15 Dec 2025: ₹714.80 · 1,49,780 shares16 Dec 2025: ₹708.60 · 1,06,639 shares17 Dec 2025: ₹691.40 · 1,49,045 shares18 Dec 2025: ₹699.75 · 1,81,003 shares19 Dec 2025: ₹726.60 · 2,55,872 shares22 Dec 2025: ₹742.40 · 3,35,435 shares23 Dec 2025: ₹744.95 · 1,32,626 shares24 Dec 2025: ₹739.00 · 1,20,767 shares26 Dec 2025: ₹726.80 · 89,201 shares29 Dec 2025: ₹716.90 · 92,677 shares30 Dec 2025: ₹701.50 · 3,06,386 shares31 Dec 2025: ₹722.90 · 1,17,174 shares1 Jan 2026: ₹715.70 · 73,688 shares2 Jan 2026: ₹717.30 · 1,35,193 shares5 Jan 2026: ₹702.45 · 1,16,744 shares6 Jan 2026: ₹695.85 · 1,08,154 shares7 Jan 2026: ₹710.15 · 1,18,546 shares8 Jan 2026: ₹657.50 · 7,00,929 shares9 Jan 2026: ₹644.25 · 3,12,892 shares12 Jan 2026: ₹640.75 · 3,27,730 shares13 Jan 2026: ₹629.00 · 2,14,487 shares14 Jan 2026: ₹622.15 · 1,17,202 shares16 Jan 2026: ₹620.00 · 3,46,486 shares19 Jan 2026: ₹616.80 · 1,45,785 shares20 Jan 2026: ₹585.45 · 3,22,810 shares21 Jan 2026: ₹579.20 · 2,14,960 shares22 Jan 2026: ₹622.80 · 65,12,552 shares23 Jan 2026: ₹606.70 · 3,60,527 shares27 Jan 2026: ₹633.10 · 4,67,832 shares28 Jan 2026: ₹697.70 · 10,09,962 shares29 Jan 2026: ₹685.95 · 3,94,705 shares30 Jan 2026: ₹692.80 · 1,81,452 shares1 Feb 2026: ₹701.20 · 3,27,464 shares2 Feb 2026: ₹697.70 · 1,34,778 shares3 Feb 2026: ₹737.10 · 4,50,967 shares4 Feb 2026: ₹753.15 · 3,51,159 shares5 Feb 2026: ₹732.35 · 1,98,092 shares6 Feb 2026: ₹768.90 · 8,35,378 shares9 Feb 2026: ₹768.80 · 2,34,393 shares10 Feb 2026: ₹784.85 · 3,35,533 shares11 Feb 2026: ₹794.85 · 2,37,062 shares12 Feb 2026: ₹788.95 · 8,39,376 shares13 Feb 2026: ₹811.70 · 17,41,823 shares16 Feb 2026: ₹824.45 · 6,75,668 shares17 Feb 2026: ₹849.50 · 6,74,681 shares18 Feb 2026: ₹920.40 · 49,34,596 shares19 Feb 2026: ₹907.55 · 5,42,727 shares20 Feb 2026: ₹922.65 · 12,06,945 shares23 Feb 2026: ₹914.45 · 9,40,176 shares24 Feb 2026: ₹896.80 · 2,30,249 shares25 Feb 2026: ₹871.10 · 1,08,396 shares26 Feb 2026: ₹898.15 · 1,36,565 shares27 Feb 2026: ₹906.45 · 1,27,774 shares2 Mar 2026: ₹873.20 · 1,35,178 shares4 Mar 2026: ₹832.75 · 1,72,676 shares5 Mar 2026: ₹874.35 · 73,175 shares6 Mar 2026: ₹905.85 · 1,56,697 shares9 Mar 2026: ₹900.10 · 1,58,352 shares10 Mar 2026: ₹923.60 · 2,61,583 shares11 Mar 2026: ₹908.50 · 80,833 shares12 Mar 2026: ₹907.45 · 55,875 shares13 Mar 2026: ₹885.70 · 1,48,249 shares16 Mar 2026: ₹871.85 · 91,865 shares17 Mar 2026: ₹889.10 · 54,467 shares18 Mar 2026: ₹898.60 · 73,611 shares19 Mar 2026: ₹895.20 · 85,598 shares20 Mar 2026: ₹890.00 · 52,381 shares23 Mar 2026: ₹866.70 · 1,38,558 shares24 Mar 2026: ₹895.35 · 77,834 shares25 Mar 2026: ₹893.50 · 58,846 shares27 Mar 2026: ₹876.75 · 72,901 shares30 Mar 2026: ₹845.80 · 1,07,286 shares1 Apr 2026: ₹876.05 · 93,610 shares2 Apr 2026: ₹906.05 · 69,775 shares6 Apr 2026: ₹926.25 · 2,45,191 shares7 Apr 2026: ₹927.45 · 1,22,674 shares8 Apr 2026: ₹973.80 · 2,03,617 shares9 Apr 2026: ₹966.80 · 1,20,425 shares10 Apr 2026: ₹1,010.10 · 2,55,127 shares13 Apr 2026: ₹1,018.15 · 2,28,635 shares15 Apr 2026: ₹996.55 · 1,76,834 shares16 Apr 2026: ₹998.25 · 1,13,550 shares17 Apr 2026: ₹1,036.05 · 2,36,073 shares20 Apr 2026: ₹1,087.85 · 4,34,238 shares21 Apr 2026: ₹1,058.80 · 1,82,423 shares22 Apr 2026: ₹1,111.70 · 2,32,783 shares23 Apr 2026: ₹1,127.00 · 1,72,554 shares24 Apr 2026: ₹1,180.10 · 2,32,827 shares27 Apr 2026: ₹1,182.00 · 2,28,136 shares28 Apr 2026: ₹1,144.15 · 1,29,611 shares29 Apr 2026: ₹1,191.25 · 1,93,783 shares30 Apr 2026: ₹1,243.70 · 2,51,527 shares4 May 2026: ₹1,305.80 · 3,38,314 shares5 May 2026: ₹1,349.90 · 3,72,099 shares6 May 2026: ₹1,282.50 · 2,61,210 shares7 May 2026: ₹1,343.40 · 3,36,787 shares8 May 2026: ₹1,344.60 · 1,68,452 shares11 May 2026: ₹1,316.90 · 2,02,099 shares12 May 2026: ₹1,265.20 · 1,84,378 shares13 May 2026: ₹1,281.30 · 1,24,475 shares14 May 2026: ₹1,315.00 · 1,19,613 shares15 May 2026: ₹1,264.30 · 70,485 shares18 May 2026: ₹1,201.10 · 1,20,688 shares19 May 2026: ₹1,244.70 · 1,50,899 shares20 May 2026: ₹1,300.00 · 1,91,605 shares21 May 2026: ₹1,325.30 · 2,19,635 shares22 May 2026: ₹1,307.60 · 2,10,276 shares25 May 2026: ₹1,364.70 · 3,39,190 shares26 May 2026: ₹1,376.80 · 3,54,616 shares27 May 2026: ₹1,377.60 · 3,14,166 shares29 May 2026: ₹1,308.80 · 3,41,833 shares1 Jun 2026: ₹1,243.40 · 85,599 shares2 Jun 2026: ₹1,181.30 · 2,55,152 shares3 Jun 2026: ₹1,122.30 · 52,580 shares4 Jun 2026: ₹1,109.80 · 24,97,722 shares5 Jun 2026: ₹1,172.20 · 15,81,719 shares8 Jun 2026: ₹1,142.90 · 5,68,036 shares9 Jun 2026: ₹1,097.80 · 4,18,302 shares10 Jun 2026: ₹1,082.90 · 5,08,589 shares11 Jun 2026: ₹1,089.30 · 8,46,094 shares12 Jun 2026: ₹1,105.70 · 2,97,061 shares15 Jun 2026: ₹1,216.20 · 9,90,270 shares16 Jun 2026: ₹1,181.40 · 9,28,140 shares17 Jun 2026: ₹1,266.60 · 11,56,564 shares18 Jun 2026: ₹1,301.00 · 6,23,107 shares19 Jun 2026: ₹1,331.40 · 3,89,634 shares22 Jun 2026: ₹1,395.50 · 7,79,731 shares23 Jun 2026: ₹1,442.20 · 8,07,652 shares24 Jun 2026: ₹1,373.90 · 7,16,026 shares25 Jun 2026: ₹1,335.30 · 3,34,576 shares29 Jun 2026: ₹1,453.60 · 15,34,958 shares30 Jun 2026: ₹1,360.20 · 6,34,511 shares1 Jul 2026: ₹1,387.00 · 4,05,697 shares2 Jul 2026: ₹1,453.90 · 4,44,621 shares3 Jul 2026: ₹1,481.60 · 9,62,692 shares6 Jul 2026: ₹1,501.00 · 3,56,105 shares7 Jul 2026: ₹1,492.60 · 4,11,112 shares8 Jul 2026: ₹1,496.60 · 6,34,177 shares9 Jul 2026: ₹1,485.20 · 2,65,271 shares10 Jul 2026: ₹1,414.20 · 4,53,063 shares13 Jul 2026: ₹1,378.30 · 2,55,101 shares14 Jul 2026: ₹1,335.90 · 2,73,978 shares15 Jul 2026: ₹1,360.30 · 2,10,427 shares16 Jul 2026: ₹1,326.80 · 1,93,975 shares17 Jul 2026: ₹1,278.50 · 2,23,591 shares20 Jul 2026: ₹1,341.00 · 3,21,000 shares21 Jul 2026: ₹1,358.30 · 2,59,223 shares22 Jul 2026: ₹1,342.30 · 1,30,001 shares23 Jul 2026: ₹1,341.40 · 1,09,066 shares24 Jul 2026: ₹1,352.60 · 1,30,128 shares27 Jul 2026: ₹1,352.00 · 1,90,172 shares28 Jul 2026: ₹1,332.70 · 1,81,482 shares29 Jul 2026: ₹1,280.90 · 2,64,639 shares30 Jul 2026: ₹1,298.40 · 3,82,226 shares31 Jul 2026: ₹1,355.30 · 8,95,818 shares3 Aug 2026: ₹1,346.10 · 1,98,032 shares4 Aug 2026: ₹1,333.90 · 1,48,573 shares5 Aug 2026: ₹1,352.50 · 1,20,483 shares6 Aug 2026: ₹1,335.20 · 1,50,459 shares7 Aug 2026: ₹1,354.80 · 1,79,521 shares10 Aug 2026: ₹1,424.90 · 9,21,329 shares11 Aug 2026: ₹1,403.30 · 2,89,741 shares12 Aug 2026: ₹1,431.90 · 4,18,698 shares13 Aug 2026: ₹1,379.10 · 2,75,292 shares14 Aug 2026: ₹1,369.20 · 3,47,152 shares17 Aug 2026: ₹1,212.20 · 22,82,209 shares18 Aug 2026: ₹1,274.40 · 12,05,149 shares19 Aug 2026: ₹1,253.80 · 6,75,084 shares20 Aug 2026: ₹1,242.60 · 4,33,570 shares21 Aug 2026: ₹1,217.30 · 2,42,521 shares24 Aug 2026: ₹1,158.40 · 5,91,556 shares25 Aug 2026: ₹1,146.40 · 3,22,370 shares26 Aug 2026: ₹1,174.40 · 4,52,802 shares27 Aug 2026: ₹1,207.00 · 3,02,871 shares28 Aug 2026: ₹1,201.90 · 1,97,078 shares31 Aug 2026: ₹1,219.20 · 3,55,115 shares1 Sep 2026: ₹1,188.30 · 3,79,659 shares2 Sep 2026: ₹1,169.50 · 1,90,208 shares3 Sep 2026: ₹1,191.00 · 3,51,366 shares4 Sep 2026: ₹1,232.40 · 2,55,402 shares7 Sep 2026: ₹1,193.60 · 1,34,222 shares8 Sep 2026: ₹1,229.70 · 1,80,626 shares9 Sep 2026: ₹1,193.80 · 1,84,315 shares10 Sep 2026: ₹1,194.90 · 2,23,993 shares11 Sep 2026: ₹1,227.00 · 2,61,523 shares15 Sep 2026: ₹1,193.10 · 2,33,496 shares16 Sep 2026: ₹1,198.60 · 3,04,100 shares17 Sep 2026: ₹1,201.90 · 2,79,345 shares18 Sep 2026: ₹1,213.50 · 3,16,226 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹912.90 · 1,22,914 shares18 Sep 2025: ₹899.65 · 93,789 shares19 Sep 2025: ₹891.35 · 80,246 shares22 Sep 2025: ₹883.30 · 89,509 shares23 Sep 2025: ₹872.05 · 89,222 shares24 Sep 2025: ₹855.05 · 96,749 shares25 Sep 2025: ₹859.65 · 66,734 shares26 Sep 2025: ₹835.50 · 63,935 shares29 Sep 2025: ₹845.25 · 2,57,054 shares30 Sep 2025: ₹820.60 · 1,01,353 shares1 Oct 2025: ₹827.95 · 67,290 shares3 Oct 2025: ₹855.70 · 2,19,264 shares6 Oct 2025: ₹841.75 · 49,447 shares7 Oct 2025: ₹842.65 · 47,121 shares8 Oct 2025: ₹833.80 · 57,327 shares9 Oct 2025: ₹826.90 · 69,297 shares10 Oct 2025: ₹829.25 · 56,765 shares13 Oct 2025: ₹836.85 · 57,376 shares14 Oct 2025: ₹816.50 · 1,35,446 shares15 Oct 2025: ₹829.75 · 1,81,855 shares16 Oct 2025: ₹827.40 · 47,591 shares17 Oct 2025: ₹822.85 · 87,678 shares20 Oct 2025: ₹814.40 · 72,050 shares21 Oct 2025: ₹820.40 · 20,459 shares23 Oct 2025: ₹811.40 · 64,053 shares24 Oct 2025: ₹840.45 · 2,07,120 shares27 Oct 2025: ₹862.40 · 3,74,550 shares28 Oct 2025: ₹865.30 · 1,12,983 shares29 Oct 2025: ₹853.15 · 80,504 shares30 Oct 2025: ₹853.75 · 1,15,781 shares31 Oct 2025: ₹836.50 · 59,878 shares3 Nov 2025: ₹862.65 · 1,15,034 shares4 Nov 2025: ₹889.95 · 5,85,268 shares6 Nov 2025: ₹876.00 · 1,58,881 shares7 Nov 2025: ₹861.95 · 1,28,945 shares10 Nov 2025: ₹808.00 · 4,32,810 shares11 Nov 2025: ₹821.30 · 1,84,576 shares12 Nov 2025: ₹821.35 · 1,11,456 shares13 Nov 2025: ₹803.15 · 1,70,670 shares14 Nov 2025: ₹797.20 · 1,20,617 shares17 Nov 2025: ₹790.65 · 87,357 shares18 Nov 2025: ₹764.30 · 1,92,567 shares19 Nov 2025: ₹782.20 · 1,00,670 shares20 Nov 2025: ₹755.00 · 1,94,184 shares21 Nov 2025: ₹741.35 · 1,49,978 shares24 Nov 2025: ₹734.30 · 1,28,625 shares25 Nov 2025: ₹714.05 · 2,29,069 shares26 Nov 2025: ₹733.20 · 1,73,812 shares27 Nov 2025: ₹719.40 · 2,40,646 shares28 Nov 2025: ₹716.35 · 59,407 shares1 Dec 2025: ₹716.65 · 81,229 shares2 Dec 2025: ₹751.70 · 4,51,019 shares3 Dec 2025: ₹773.80 · 11,65,732 shares4 Dec 2025: ₹762.45 · 1,72,032 shares5 Dec 2025: ₹753.45 · 4,85,616 shares8 Dec 2025: ₹741.20 · 4,04,743 shares9 Dec 2025: ₹747.55 · 2,34,505 shares10 Dec 2025: ₹719.10 · 1,54,088 shares11 Dec 2025: ₹709.20 · 1,67,059 shares12 Dec 2025: ₹717.40 · 2,56,370 shares15 Dec 2025: ₹714.80 · 1,49,780 shares16 Dec 2025: ₹708.60 · 1,06,639 shares17 Dec 2025: ₹691.40 · 1,49,045 shares18 Dec 2025: ₹699.75 · 1,81,003 shares19 Dec 2025: ₹726.60 · 2,55,872 shares22 Dec 2025: ₹742.40 · 3,35,435 shares23 Dec 2025: ₹744.95 · 1,32,626 shares24 Dec 2025: ₹739.00 · 1,20,767 shares26 Dec 2025: ₹726.80 · 89,201 shares29 Dec 2025: ₹716.90 · 92,677 shares30 Dec 2025: ₹701.50 · 3,06,386 shares31 Dec 2025: ₹722.90 · 1,17,174 shares1 Jan 2026: ₹715.70 · 73,688 shares2 Jan 2026: ₹717.30 · 1,35,193 shares5 Jan 2026: ₹702.45 · 1,16,744 shares6 Jan 2026: ₹695.85 · 1,08,154 shares7 Jan 2026: ₹710.15 · 1,18,546 shares8 Jan 2026: ₹657.50 · 7,00,929 shares9 Jan 2026: ₹644.25 · 3,12,892 shares12 Jan 2026: ₹640.75 · 3,27,730 shares13 Jan 2026: ₹629.00 · 2,14,487 shares14 Jan 2026: ₹622.15 · 1,17,202 shares16 Jan 2026: ₹620.00 · 3,46,486 shares19 Jan 2026: ₹616.80 · 1,45,785 shares20 Jan 2026: ₹585.45 · 3,22,810 shares21 Jan 2026: ₹579.20 · 2,14,960 shares22 Jan 2026: ₹622.80 · 65,12,552 shares23 Jan 2026: ₹606.70 · 3,60,527 shares27 Jan 2026: ₹633.10 · 4,67,832 shares28 Jan 2026: ₹697.70 · 10,09,962 shares29 Jan 2026: ₹685.95 · 3,94,705 shares30 Jan 2026: ₹692.80 · 1,81,452 shares1 Feb 2026: ₹701.20 · 3,27,464 shares2 Feb 2026: ₹697.70 · 1,34,778 shares3 Feb 2026: ₹737.10 · 4,50,967 shares4 Feb 2026: ₹753.15 · 3,51,159 shares5 Feb 2026: ₹732.35 · 1,98,092 shares6 Feb 2026: ₹768.90 · 8,35,378 shares9 Feb 2026: ₹768.80 · 2,34,393 shares10 Feb 2026: ₹784.85 · 3,35,533 shares11 Feb 2026: ₹794.85 · 2,37,062 shares12 Feb 2026: ₹788.95 · 8,39,376 shares13 Feb 2026: ₹811.70 · 17,41,823 shares16 Feb 2026: ₹824.45 · 6,75,668 shares17 Feb 2026: ₹849.50 · 6,74,681 shares18 Feb 2026: ₹920.40 · 49,34,596 shares19 Feb 2026: ₹907.55 · 5,42,727 shares20 Feb 2026: ₹922.65 · 12,06,945 shares23 Feb 2026: ₹914.45 · 9,40,176 shares24 Feb 2026: ₹896.80 · 2,30,249 shares25 Feb 2026: ₹871.10 · 1,08,396 shares26 Feb 2026: ₹898.15 · 1,36,565 shares27 Feb 2026: ₹906.45 · 1,27,774 shares2 Mar 2026: ₹873.20 · 1,35,178 shares4 Mar 2026: ₹832.75 · 1,72,676 shares5 Mar 2026: ₹874.35 · 73,175 shares6 Mar 2026: ₹905.85 · 1,56,697 shares9 Mar 2026: ₹900.10 · 1,58,352 shares10 Mar 2026: ₹923.60 · 2,61,583 shares11 Mar 2026: ₹908.50 · 80,833 shares12 Mar 2026: ₹907.45 · 55,875 shares13 Mar 2026: ₹885.70 · 1,48,249 shares16 Mar 2026: ₹871.85 · 91,865 shares17 Mar 2026: ₹889.10 · 54,467 shares18 Mar 2026: ₹898.60 · 73,611 shares19 Mar 2026: ₹895.20 · 85,598 shares20 Mar 2026: ₹890.00 · 52,381 shares23 Mar 2026: ₹866.70 · 1,38,558 shares24 Mar 2026: ₹895.35 · 77,834 shares25 Mar 2026: ₹893.50 · 58,846 shares27 Mar 2026: ₹876.75 · 72,901 shares30 Mar 2026: ₹845.80 · 1,07,286 shares1 Apr 2026: ₹876.05 · 93,610 shares2 Apr 2026: ₹906.05 · 69,775 shares6 Apr 2026: ₹926.25 · 2,45,191 shares7 Apr 2026: ₹927.45 · 1,22,674 shares8 Apr 2026: ₹973.80 · 2,03,617 shares9 Apr 2026: ₹966.80 · 1,20,425 shares10 Apr 2026: ₹1,010.10 · 2,55,127 shares13 Apr 2026: ₹1,018.15 · 2,28,635 shares15 Apr 2026: ₹996.55 · 1,76,834 shares16 Apr 2026: ₹998.25 · 1,13,550 shares17 Apr 2026: ₹1,036.05 · 2,36,073 shares20 Apr 2026: ₹1,087.85 · 4,34,238 shares21 Apr 2026: ₹1,058.80 · 1,82,423 shares22 Apr 2026: ₹1,111.70 · 2,32,783 shares23 Apr 2026: ₹1,127.00 · 1,72,554 shares24 Apr 2026: ₹1,180.10 · 2,32,827 shares27 Apr 2026: ₹1,182.00 · 2,28,136 shares28 Apr 2026: ₹1,144.15 · 1,29,611 shares29 Apr 2026: ₹1,191.25 · 1,93,783 shares30 Apr 2026: ₹1,243.70 · 2,51,527 shares4 May 2026: ₹1,305.80 · 3,38,314 shares5 May 2026: ₹1,349.90 · 3,72,099 shares6 May 2026: ₹1,282.50 · 2,61,210 shares7 May 2026: ₹1,343.40 · 3,36,787 shares8 May 2026: ₹1,344.60 · 1,68,452 shares11 May 2026: ₹1,316.90 · 2,02,099 shares12 May 2026: ₹1,265.20 · 1,84,378 shares13 May 2026: ₹1,281.30 · 1,24,475 shares14 May 2026: ₹1,315.00 · 1,19,613 shares15 May 2026: ₹1,264.30 · 70,485 shares18 May 2026: ₹1,201.10 · 1,20,688 shares19 May 2026: ₹1,244.70 · 1,50,899 shares20 May 2026: ₹1,300.00 · 1,91,605 shares21 May 2026: ₹1,325.30 · 2,19,635 shares22 May 2026: ₹1,307.60 · 2,10,276 shares25 May 2026: ₹1,364.70 · 3,39,190 shares26 May 2026: ₹1,376.80 · 3,54,616 shares27 May 2026: ₹1,377.60 · 3,14,166 shares29 May 2026: ₹1,308.80 · 3,41,833 shares1 Jun 2026: ₹1,243.40 · 85,599 shares2 Jun 2026: ₹1,181.30 · 2,55,152 shares3 Jun 2026: ₹1,122.30 · 52,580 shares4 Jun 2026: ₹1,109.80 · 24,97,722 shares5 Jun 2026: ₹1,172.20 · 15,81,719 shares8 Jun 2026: ₹1,142.90 · 5,68,036 shares9 Jun 2026: ₹1,097.80 · 4,18,302 shares10 Jun 2026: ₹1,082.90 · 5,08,589 shares11 Jun 2026: ₹1,089.30 · 8,46,094 shares12 Jun 2026: ₹1,105.70 · 2,97,061 shares15 Jun 2026: ₹1,216.20 · 9,90,270 shares16 Jun 2026: ₹1,181.40 · 9,28,140 shares17 Jun 2026: ₹1,266.60 · 11,56,564 shares18 Jun 2026: ₹1,301.00 · 6,23,107 shares19 Jun 2026: ₹1,331.40 · 3,89,634 shares22 Jun 2026: ₹1,395.50 · 7,79,731 shares23 Jun 2026: ₹1,442.20 · 8,07,652 shares24 Jun 2026: ₹1,373.90 · 7,16,026 shares25 Jun 2026: ₹1,335.30 · 3,34,576 shares29 Jun 2026: ₹1,453.60 · 15,34,958 shares30 Jun 2026: ₹1,360.20 · 6,34,511 shares1 Jul 2026: ₹1,387.00 · 4,05,697 shares2 Jul 2026: ₹1,453.90 · 4,44,621 shares3 Jul 2026: ₹1,481.60 · 9,62,692 shares6 Jul 2026: ₹1,501.00 · 3,56,105 shares7 Jul 2026: ₹1,492.60 · 4,11,112 shares8 Jul 2026: ₹1,496.60 · 6,34,177 shares9 Jul 2026: ₹1,485.20 · 2,65,271 shares10 Jul 2026: ₹1,414.20 · 4,53,063 shares13 Jul 2026: ₹1,378.30 · 2,55,101 shares14 Jul 2026: ₹1,335.90 · 2,73,978 shares15 Jul 2026: ₹1,360.30 · 2,10,427 shares16 Jul 2026: ₹1,326.80 · 1,93,975 shares17 Jul 2026: ₹1,278.50 · 2,23,591 shares20 Jul 2026: ₹1,341.00 · 3,21,000 shares21 Jul 2026: ₹1,358.30 · 2,59,223 shares22 Jul 2026: ₹1,342.30 · 1,30,001 shares23 Jul 2026: ₹1,341.40 · 1,09,066 shares24 Jul 2026: ₹1,352.60 · 1,30,128 shares27 Jul 2026: ₹1,352.00 · 1,90,172 shares28 Jul 2026: ₹1,332.70 · 1,81,482 shares29 Jul 2026: ₹1,280.90 · 2,64,639 shares30 Jul 2026: ₹1,298.40 · 3,82,226 shares31 Jul 2026: ₹1,355.30 · 8,95,818 shares3 Aug 2026: ₹1,346.10 · 1,98,032 shares4 Aug 2026: ₹1,333.90 · 1,48,573 shares5 Aug 2026: ₹1,352.50 · 1,20,483 shares6 Aug 2026: ₹1,335.20 · 1,50,459 shares7 Aug 2026: ₹1,354.80 · 1,79,521 shares10 Aug 2026: ₹1,424.90 · 9,21,329 shares11 Aug 2026: ₹1,403.30 · 2,89,741 shares12 Aug 2026: ₹1,431.90 · 4,18,698 shares13 Aug 2026: ₹1,379.10 · 2,75,292 shares14 Aug 2026: ₹1,369.20 · 3,47,152 shares17 Aug 2026: ₹1,212.20 · 22,82,209 shares18 Aug 2026: ₹1,274.40 · 12,05,149 shares19 Aug 2026: ₹1,253.80 · 6,75,084 shares20 Aug 2026: ₹1,242.60 · 4,33,570 shares21 Aug 2026: ₹1,217.30 · 2,42,521 shares24 Aug 2026: ₹1,158.40 · 5,91,556 shares25 Aug 2026: ₹1,146.40 · 3,22,370 shares26 Aug 2026: ₹1,174.40 · 4,52,802 shares27 Aug 2026: ₹1,207.00 · 3,02,871 shares28 Aug 2026: ₹1,201.90 · 1,97,078 shares31 Aug 2026: ₹1,219.20 · 3,55,115 shares1 Sep 2026: ₹1,188.30 · 3,79,659 shares2 Sep 2026: ₹1,169.50 · 1,90,208 shares3 Sep 2026: ₹1,191.00 · 3,51,366 shares4 Sep 2026: ₹1,232.40 · 2,55,402 shares7 Sep 2026: ₹1,193.60 · 1,34,222 shares8 Sep 2026: ₹1,229.70 · 1,80,626 shares9 Sep 2026: ₹1,193.80 · 1,84,315 shares10 Sep 2026: ₹1,194.90 · 2,23,993 shares11 Sep 2026: ₹1,227.00 · 2,61,523 shares15 Sep 2026: ₹1,193.10 · 2,33,496 shares16 Sep 2026: ₹1,198.60 · 3,04,100 shares17 Sep 2026: ₹1,201.90 · 2,79,345 shares18 Sep 2026: ₹1,213.50 · 3,16,226 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹912.90 · 1,22,914 shares18 Sep 2025: ₹899.65 · 93,789 shares19 Sep 2025: ₹891.35 · 80,246 shares22 Sep 2025: ₹883.30 · 89,509 shares23 Sep 2025: ₹872.05 · 89,222 shares24 Sep 2025: ₹855.05 · 96,749 shares25 Sep 2025: ₹859.65 · 66,734 shares26 Sep 2025: ₹835.50 · 63,935 shares29 Sep 2025: ₹845.25 · 2,57,054 shares30 Sep 2025: ₹820.60 · 1,01,353 shares1 Oct 2025: ₹827.95 · 67,290 shares3 Oct 2025: ₹855.70 · 2,19,264 shares6 Oct 2025: ₹841.75 · 49,447 shares7 Oct 2025: ₹842.65 · 47,121 shares8 Oct 2025: ₹833.80 · 57,327 shares9 Oct 2025: ₹826.90 · 69,297 shares10 Oct 2025: ₹829.25 · 56,765 shares13 Oct 2025: ₹836.85 · 57,376 shares14 Oct 2025: ₹816.50 · 1,35,446 shares15 Oct 2025: ₹829.75 · 1,81,855 shares16 Oct 2025: ₹827.40 · 47,591 shares17 Oct 2025: ₹822.85 · 87,678 shares20 Oct 2025: ₹814.40 · 72,050 shares21 Oct 2025: ₹820.40 · 20,459 shares23 Oct 2025: ₹811.40 · 64,053 shares24 Oct 2025: ₹840.45 · 2,07,120 shares27 Oct 2025: ₹862.40 · 3,74,550 shares28 Oct 2025: ₹865.30 · 1,12,983 shares29 Oct 2025: ₹853.15 · 80,504 shares30 Oct 2025: ₹853.75 · 1,15,781 shares31 Oct 2025: ₹836.50 · 59,878 shares3 Nov 2025: ₹862.65 · 1,15,034 shares4 Nov 2025: ₹889.95 · 5,85,268 shares6 Nov 2025: ₹876.00 · 1,58,881 shares7 Nov 2025: ₹861.95 · 1,28,945 shares10 Nov 2025: ₹808.00 · 4,32,810 shares11 Nov 2025: ₹821.30 · 1,84,576 shares12 Nov 2025: ₹821.35 · 1,11,456 shares13 Nov 2025: ₹803.15 · 1,70,670 shares14 Nov 2025: ₹797.20 · 1,20,617 shares17 Nov 2025: ₹790.65 · 87,357 shares18 Nov 2025: ₹764.30 · 1,92,567 shares19 Nov 2025: ₹782.20 · 1,00,670 shares20 Nov 2025: ₹755.00 · 1,94,184 shares21 Nov 2025: ₹741.35 · 1,49,978 shares24 Nov 2025: ₹734.30 · 1,28,625 shares25 Nov 2025: ₹714.05 · 2,29,069 shares26 Nov 2025: ₹733.20 · 1,73,812 shares27 Nov 2025: ₹719.40 · 2,40,646 shares28 Nov 2025: ₹716.35 · 59,407 shares1 Dec 2025: ₹716.65 · 81,229 shares2 Dec 2025: ₹751.70 · 4,51,019 shares3 Dec 2025: ₹773.80 · 11,65,732 shares4 Dec 2025: ₹762.45 · 1,72,032 shares5 Dec 2025: ₹753.45 · 4,85,616 shares8 Dec 2025: ₹741.20 · 4,04,743 shares9 Dec 2025: ₹747.55 · 2,34,505 shares10 Dec 2025: ₹719.10 · 1,54,088 shares11 Dec 2025: ₹709.20 · 1,67,059 shares12 Dec 2025: ₹717.40 · 2,56,370 shares15 Dec 2025: ₹714.80 · 1,49,780 shares16 Dec 2025: ₹708.60 · 1,06,639 shares17 Dec 2025: ₹691.40 · 1,49,045 shares18 Dec 2025: ₹699.75 · 1,81,003 shares19 Dec 2025: ₹726.60 · 2,55,872 shares22 Dec 2025: ₹742.40 · 3,35,435 shares23 Dec 2025: ₹744.95 · 1,32,626 shares24 Dec 2025: ₹739.00 · 1,20,767 shares26 Dec 2025: ₹726.80 · 89,201 shares29 Dec 2025: ₹716.90 · 92,677 shares30 Dec 2025: ₹701.50 · 3,06,386 shares31 Dec 2025: ₹722.90 · 1,17,174 shares1 Jan 2026: ₹715.70 · 73,688 shares2 Jan 2026: ₹717.30 · 1,35,193 shares5 Jan 2026: ₹702.45 · 1,16,744 shares6 Jan 2026: ₹695.85 · 1,08,154 shares7 Jan 2026: ₹710.15 · 1,18,546 shares8 Jan 2026: ₹657.50 · 7,00,929 shares9 Jan 2026: ₹644.25 · 3,12,892 shares12 Jan 2026: ₹640.75 · 3,27,730 shares13 Jan 2026: ₹629.00 · 2,14,487 shares14 Jan 2026: ₹622.15 · 1,17,202 shares16 Jan 2026: ₹620.00 · 3,46,486 shares19 Jan 2026: ₹616.80 · 1,45,785 shares20 Jan 2026: ₹585.45 · 3,22,810 shares21 Jan 2026: ₹579.20 · 2,14,960 shares22 Jan 2026: ₹622.80 · 65,12,552 shares23 Jan 2026: ₹606.70 · 3,60,527 shares27 Jan 2026: ₹633.10 · 4,67,832 shares28 Jan 2026: ₹697.70 · 10,09,962 shares29 Jan 2026: ₹685.95 · 3,94,705 shares30 Jan 2026: ₹692.80 · 1,81,452 shares1 Feb 2026: ₹701.20 · 3,27,464 shares2 Feb 2026: ₹697.70 · 1,34,778 shares3 Feb 2026: ₹737.10 · 4,50,967 shares4 Feb 2026: ₹753.15 · 3,51,159 shares5 Feb 2026: ₹732.35 · 1,98,092 shares6 Feb 2026: ₹768.90 · 8,35,378 shares9 Feb 2026: ₹768.80 · 2,34,393 shares10 Feb 2026: ₹784.85 · 3,35,533 shares11 Feb 2026: ₹794.85 · 2,37,062 shares12 Feb 2026: ₹788.95 · 8,39,376 shares13 Feb 2026: ₹811.70 · 17,41,823 shares16 Feb 2026: ₹824.45 · 6,75,668 shares17 Feb 2026: ₹849.50 · 6,74,681 shares18 Feb 2026: ₹920.40 · 49,34,596 shares19 Feb 2026: ₹907.55 · 5,42,727 shares20 Feb 2026: ₹922.65 · 12,06,945 shares23 Feb 2026: ₹914.45 · 9,40,176 shares24 Feb 2026: ₹896.80 · 2,30,249 shares25 Feb 2026: ₹871.10 · 1,08,396 shares26 Feb 2026: ₹898.15 · 1,36,565 shares27 Feb 2026: ₹906.45 · 1,27,774 shares2 Mar 2026: ₹873.20 · 1,35,178 shares4 Mar 2026: ₹832.75 · 1,72,676 shares5 Mar 2026: ₹874.35 · 73,175 shares6 Mar 2026: ₹905.85 · 1,56,697 shares9 Mar 2026: ₹900.10 · 1,58,352 shares10 Mar 2026: ₹923.60 · 2,61,583 shares11 Mar 2026: ₹908.50 · 80,833 shares12 Mar 2026: ₹907.45 · 55,875 shares13 Mar 2026: ₹885.70 · 1,48,249 shares16 Mar 2026: ₹871.85 · 91,865 shares17 Mar 2026: ₹889.10 · 54,467 shares18 Mar 2026: ₹898.60 · 73,611 shares19 Mar 2026: ₹895.20 · 85,598 shares20 Mar 2026: ₹890.00 · 52,381 shares23 Mar 2026: ₹866.70 · 1,38,558 shares24 Mar 2026: ₹895.35 · 77,834 shares25 Mar 2026: ₹893.50 · 58,846 shares27 Mar 2026: ₹876.75 · 72,901 shares30 Mar 2026: ₹845.80 · 1,07,286 shares1 Apr 2026: ₹876.05 · 93,610 shares2 Apr 2026: ₹906.05 · 69,775 shares6 Apr 2026: ₹926.25 · 2,45,191 shares7 Apr 2026: ₹927.45 · 1,22,674 shares8 Apr 2026: ₹973.80 · 2,03,617 shares9 Apr 2026: ₹966.80 · 1,20,425 shares10 Apr 2026: ₹1,010.10 · 2,55,127 shares13 Apr 2026: ₹1,018.15 · 2,28,635 shares15 Apr 2026: ₹996.55 · 1,76,834 shares16 Apr 2026: ₹998.25 · 1,13,550 shares17 Apr 2026: ₹1,036.05 · 2,36,073 shares20 Apr 2026: ₹1,087.85 · 4,34,238 shares21 Apr 2026: ₹1,058.80 · 1,82,423 shares22 Apr 2026: ₹1,111.70 · 2,32,783 shares23 Apr 2026: ₹1,127.00 · 1,72,554 shares24 Apr 2026: ₹1,180.10 · 2,32,827 shares27 Apr 2026: ₹1,182.00 · 2,28,136 shares28 Apr 2026: ₹1,144.15 · 1,29,611 shares29 Apr 2026: ₹1,191.25 · 1,93,783 shares30 Apr 2026: ₹1,243.70 · 2,51,527 shares4 May 2026: ₹1,305.80 · 3,38,314 shares5 May 2026: ₹1,349.90 · 3,72,099 shares6 May 2026: ₹1,282.50 · 2,61,210 shares7 May 2026: ₹1,343.40 · 3,36,787 shares8 May 2026: ₹1,344.60 · 1,68,452 shares11 May 2026: ₹1,316.90 · 2,02,099 shares12 May 2026: ₹1,265.20 · 1,84,378 shares13 May 2026: ₹1,281.30 · 1,24,475 shares14 May 2026: ₹1,315.00 · 1,19,613 shares15 May 2026: ₹1,264.30 · 70,485 shares18 May 2026: ₹1,201.10 · 1,20,688 shares19 May 2026: ₹1,244.70 · 1,50,899 shares20 May 2026: ₹1,300.00 · 1,91,605 shares21 May 2026: ₹1,325.30 · 2,19,635 shares22 May 2026: ₹1,307.60 · 2,10,276 shares25 May 2026: ₹1,364.70 · 3,39,190 shares26 May 2026: ₹1,376.80 · 3,54,616 shares27 May 2026: ₹1,377.60 · 3,14,166 shares29 May 2026: ₹1,308.80 · 3,41,833 shares1 Jun 2026: ₹1,243.40 · 85,599 shares2 Jun 2026: ₹1,181.30 · 2,55,152 shares3 Jun 2026: ₹1,122.30 · 52,580 shares4 Jun 2026: ₹1,109.80 · 24,97,722 shares5 Jun 2026: ₹1,172.20 · 15,81,719 shares8 Jun 2026: ₹1,142.90 · 5,68,036 shares9 Jun 2026: ₹1,097.80 · 4,18,302 shares10 Jun 2026: ₹1,082.90 · 5,08,589 shares11 Jun 2026: ₹1,089.30 · 8,46,094 shares12 Jun 2026: ₹1,105.70 · 2,97,061 shares15 Jun 2026: ₹1,216.20 · 9,90,270 shares16 Jun 2026: ₹1,181.40 · 9,28,140 shares17 Jun 2026: ₹1,266.60 · 11,56,564 shares18 Jun 2026: ₹1,301.00 · 6,23,107 shares19 Jun 2026: ₹1,331.40 · 3,89,634 shares22 Jun 2026: ₹1,395.50 · 7,79,731 shares23 Jun 2026: ₹1,442.20 · 8,07,652 shares24 Jun 2026: ₹1,373.90 · 7,16,026 shares25 Jun 2026: ₹1,335.30 · 3,34,576 shares29 Jun 2026: ₹1,453.60 · 15,34,958 shares30 Jun 2026: ₹1,360.20 · 6,34,511 shares1 Jul 2026: ₹1,387.00 · 4,05,697 shares2 Jul 2026: ₹1,453.90 · 4,44,621 shares3 Jul 2026: ₹1,481.60 · 9,62,692 shares6 Jul 2026: ₹1,501.00 · 3,56,105 shares7 Jul 2026: ₹1,492.60 · 4,11,112 shares8 Jul 2026: ₹1,496.60 · 6,34,177 shares9 Jul 2026: ₹1,485.20 · 2,65,271 shares10 Jul 2026: ₹1,414.20 · 4,53,063 shares13 Jul 2026: ₹1,378.30 · 2,55,101 shares14 Jul 2026: ₹1,335.90 · 2,73,978 shares15 Jul 2026: ₹1,360.30 · 2,10,427 shares16 Jul 2026: ₹1,326.80 · 1,93,975 shares17 Jul 2026: ₹1,278.50 · 2,23,591 shares20 Jul 2026: ₹1,341.00 · 3,21,000 shares21 Jul 2026: ₹1,358.30 · 2,59,223 shares22 Jul 2026: ₹1,342.30 · 1,30,001 shares23 Jul 2026: ₹1,341.40 · 1,09,066 shares24 Jul 2026: ₹1,352.60 · 1,30,128 shares27 Jul 2026: ₹1,352.00 · 1,90,172 shares28 Jul 2026: ₹1,332.70 · 1,81,482 shares29 Jul 2026: ₹1,280.90 · 2,64,639 shares30 Jul 2026: ₹1,298.40 · 3,82,226 shares31 Jul 2026: ₹1,355.30 · 8,95,818 shares3 Aug 2026: ₹1,346.10 · 1,98,032 shares4 Aug 2026: ₹1,333.90 · 1,48,573 shares5 Aug 2026: ₹1,352.50 · 1,20,483 shares6 Aug 2026: ₹1,335.20 · 1,50,459 shares7 Aug 2026: ₹1,354.80 · 1,79,521 shares10 Aug 2026: ₹1,424.90 · 9,21,329 shares11 Aug 2026: ₹1,403.30 · 2,89,741 shares12 Aug 2026: ₹1,431.90 · 4,18,698 shares13 Aug 2026: ₹1,379.10 · 2,75,292 shares14 Aug 2026: ₹1,369.20 · 3,47,152 shares17 Aug 2026: ₹1,212.20 · 22,82,209 shares18 Aug 2026: ₹1,274.40 · 12,05,149 shares19 Aug 2026: ₹1,253.80 · 6,75,084 shares20 Aug 2026: ₹1,242.60 · 4,33,570 shares21 Aug 2026: ₹1,217.30 · 2,42,521 shares24 Aug 2026: ₹1,158.40 · 5,91,556 shares25 Aug 2026: ₹1,146.40 · 3,22,370 shares26 Aug 2026: ₹1,174.40 · 4,52,802 shares27 Aug 2026: ₹1,207.00 · 3,02,871 shares28 Aug 2026: ₹1,201.90 · 1,97,078 shares31 Aug 2026: ₹1,219.20 · 3,55,115 shares1 Sep 2026: ₹1,188.30 · 3,79,659 shares2 Sep 2026: ₹1,169.50 · 1,90,208 shares3 Sep 2026: ₹1,191.00 · 3,51,366 shares4 Sep 2026: ₹1,232.40 · 2,55,402 shares7 Sep 2026: ₹1,193.60 · 1,34,222 shares8 Sep 2026: ₹1,229.70 · 1,80,626 shares9 Sep 2026: ₹1,193.80 · 1,84,315 shares10 Sep 2026: ₹1,194.90 · 2,23,993 shares11 Sep 2026: ₹1,227.00 · 2,61,523 shares15 Sep 2026: ₹1,193.10 · 2,33,496 shares16 Sep 2026: ₹1,198.60 · 3,04,100 shares17 Sep 2026: ₹1,201.90 · 2,79,345 shares18 Sep 2026: ₹1,213.50 · 3,16,226 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.