ANVESHAN Create account
Stocks · BSE 541444 · industry unknown

Palm Jewels Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.25
23 Sep 2026 · BSE · −35.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹25.14 · 8,360 shares23 Sep 2025: ₹25.14 · 3,481 shares24 Sep 2025: ₹25.09 · 4,126 shares25 Sep 2025: ₹25.09 · 3,427 shares26 Sep 2025: ₹25.33 · 3,091 shares29 Sep 2025: ₹24.94 · 5,286 shares30 Sep 2025: ₹21.89 · 69,335 shares1 Oct 2025: ₹23.40 · 24,676 shares3 Oct 2025: ₹23.80 · 7,036 shares6 Oct 2025: ₹23.29 · 3,548 shares7 Oct 2025: ₹22.50 · 52,816 shares8 Oct 2025: ₹22.85 · 5,416 shares9 Oct 2025: ₹22.78 · 1,115 shares10 Oct 2025: ₹22.81 · 2,432 shares13 Oct 2025: ₹21.82 · 13,877 shares14 Oct 2025: ₹21.89 · 6,623 shares15 Oct 2025: ₹22.00 · 2,030 shares16 Oct 2025: ₹21.65 · 677 shares17 Oct 2025: ₹20.58 · 30,641 shares20 Oct 2025: ₹20.90 · 8,005 shares21 Oct 2025: ₹23.79 · 27,906 shares23 Oct 2025: ₹22.02 · 17,214 shares24 Oct 2025: ₹21.65 · 3,435 shares27 Oct 2025: ₹20.70 · 11,963 shares28 Oct 2025: ₹20.84 · 2,502 shares29 Oct 2025: ₹21.01 · 5,986 shares30 Oct 2025: ₹21.13 · 3,968 shares31 Oct 2025: ₹21.47 · 7,942 shares3 Nov 2025: ₹22.78 · 7,952 shares4 Nov 2025: ₹22.74 · 882 shares6 Nov 2025: ₹22.39 · 1,421 shares7 Nov 2025: ₹21.85 · 832 shares10 Nov 2025: ₹22.05 · 44,329 shares11 Nov 2025: ₹21.72 · 5,677 shares12 Nov 2025: ₹21.10 · 6,752 shares13 Nov 2025: ₹21.70 · 4,502 shares14 Nov 2025: ₹21.89 · 1,460 shares17 Nov 2025: ₹20.73 · 16,788 shares18 Nov 2025: ₹19.78 · 11,446 shares19 Nov 2025: ₹20.18 · 1,461 shares20 Nov 2025: ₹19.56 · 2,284 shares21 Nov 2025: ₹19.39 · 1,731 shares24 Nov 2025: ₹19.21 · 3,470 shares25 Nov 2025: ₹19.34 · 1,617 shares26 Nov 2025: ₹20.13 · 1,851 shares27 Nov 2025: ₹21.06 · 7,322 shares28 Nov 2025: ₹20.08 · 1,483 shares1 Dec 2025: ₹20.01 · 3,030 shares2 Dec 2025: ₹19.31 · 3,735 shares3 Dec 2025: ₹19.10 · 7,549 shares4 Dec 2025: ₹19.79 · 1,594 shares5 Dec 2025: ₹19.25 · 265 shares8 Dec 2025: ₹18.82 · 8,421 shares9 Dec 2025: ₹18.51 · 9,991 shares10 Dec 2025: ₹18.84 · 1,878 shares11 Dec 2025: ₹18.35 · 3,615 shares12 Dec 2025: ₹18.94 · 1,390 shares15 Dec 2025: ₹19.06 · 1,619 shares16 Dec 2025: ₹18.30 · 7,139 shares17 Dec 2025: ₹18.61 · 101 shares18 Dec 2025: ₹17.55 · 18,899 shares19 Dec 2025: ₹17.92 · 1,095 shares22 Dec 2025: ₹17.90 · 1,558 shares23 Dec 2025: ₹17.57 · 3,029 shares24 Dec 2025: ₹17.52 · 1,161 shares26 Dec 2025: ₹17.65 · 5,466 shares29 Dec 2025: ₹17.51 · 681 shares30 Dec 2025: ₹17.91 · 3,358 shares31 Dec 2025: ₹17.94 · 816 shares1 Jan 2026: ₹18.74 · 549 shares2 Jan 2026: ₹18.98 · 7,341 shares5 Jan 2026: ₹17.42 · 12,635 shares6 Jan 2026: ₹16.94 · 10,516 shares7 Jan 2026: ₹20.32 · 80,590 shares8 Jan 2026: ₹22.41 · 1,89,724 shares9 Jan 2026: ₹22.67 · 80,082 shares12 Jan 2026: ₹20.60 · 34,136 shares13 Jan 2026: ₹21.76 · 16,235 shares14 Jan 2026: ₹20.16 · 34,353 shares16 Jan 2026: ₹20.98 · 15,883 shares19 Jan 2026: ₹20.14 · 5,679 shares20 Jan 2026: ₹18.78 · 14,745 shares21 Jan 2026: ₹19.22 · 7,529 shares22 Jan 2026: ₹18.29 · 8,502 shares23 Jan 2026: ₹18.00 · 2,977 shares27 Jan 2026: ₹18.25 · 6,501 shares28 Jan 2026: ₹18.23 · 1,688 shares29 Jan 2026: ₹18.17 · 4,110 shares30 Jan 2026: ₹17.78 · 4,875 shares1 Feb 2026: ₹17.51 · 41,815 shares2 Feb 2026: ₹17.52 · 3,777 shares3 Feb 2026: ₹17.82 · 3,567 shares4 Feb 2026: ₹18.20 · 9,959 shares5 Feb 2026: ₹18.30 · 3,814 shares6 Feb 2026: ₹18.45 · 1,408 shares9 Feb 2026: ₹18.25 · 59,004 shares10 Feb 2026: ₹18.78 · 10,858 shares11 Feb 2026: ₹18.13 · 2,308 shares12 Feb 2026: ₹18.37 · 2,755 shares13 Feb 2026: ₹17.91 · 5,406 shares16 Feb 2026: ₹18.69 · 974 shares17 Feb 2026: ₹17.97 · 2,965 shares18 Feb 2026: ₹18.30 · 594 shares19 Feb 2026: ₹17.68 · 5,141 shares20 Feb 2026: ₹17.68 · 1,763 shares23 Feb 2026: ₹17.96 · 1,427 shares24 Feb 2026: ₹17.31 · 1,753 shares25 Feb 2026: ₹17.50 · 385 shares26 Feb 2026: ₹17.31 · 8,368 shares27 Feb 2026: ₹17.16 · 3,846 shares2 Mar 2026: ₹16.80 · 5,277 shares4 Mar 2026: ₹16.25 · 4,360 shares5 Mar 2026: ₹17.08 · 9,646 shares6 Mar 2026: ₹16.41 · 4,628 shares9 Mar 2026: ₹16.27 · 878 shares10 Mar 2026: ₹16.70 · 1,843 shares11 Mar 2026: ₹16.74 · 178 shares12 Mar 2026: ₹16.18 · 4,236 shares13 Mar 2026: ₹16.00 · 1,858 shares16 Mar 2026: ₹16.27 · 9,200 shares17 Mar 2026: ₹16.00 · 80 shares18 Mar 2026: ₹16.49 · 3,499 shares19 Mar 2026: ₹16.40 · 20,523 shares20 Mar 2026: ₹16.02 · 33,264 shares23 Mar 2026: ₹15.65 · 17,505 shares24 Mar 2026: ₹15.57 · 12,698 shares25 Mar 2026: ₹15.83 · 8,528 shares27 Mar 2026: ₹15.04 · 5,723 shares30 Mar 2026: ₹14.26 · 4,184 shares1 Apr 2026: ₹15.39 · 810 shares2 Apr 2026: ₹14.80 · 4,295 shares6 Apr 2026: ₹16.75 · 11,537 shares7 Apr 2026: ₹16.84 · 1,316 shares8 Apr 2026: ₹17.88 · 4,341 shares9 Apr 2026: ₹17.45 · 9,287 shares10 Apr 2026: ₹18.12 · 4,846 shares13 Apr 2026: ₹17.26 · 443 shares15 Apr 2026: ₹17.97 · 3,206 shares16 Apr 2026: ₹17.33 · 855 shares17 Apr 2026: ₹17.97 · 1,312 shares20 Apr 2026: ₹18.13 · 625 shares21 Apr 2026: ₹18.00 · 1,898 shares22 Apr 2026: ₹17.86 · 1,939 shares23 Apr 2026: ₹17.89 · 410 shares24 Apr 2026: ₹17.95 · 4,385 shares27 Apr 2026: ₹17.50 · 6,149 shares28 Apr 2026: ₹17.31 · 4,122 shares29 Apr 2026: ₹17.21 · 1,447 shares30 Apr 2026: ₹17.07 · 2,820 shares4 May 2026: ₹17.01 · 2,066 shares5 May 2026: ₹17.16 · 844 shares6 May 2026: ₹17.09 · 10,878 shares7 May 2026: ₹16.74 · 8,297 shares8 May 2026: ₹16.66 · 4,450 shares11 May 2026: ₹16.67 · 607 shares12 May 2026: ₹16.08 · 6,185 shares13 May 2026: ₹16.67 · 2,074 shares14 May 2026: ₹16.47 · 1,478 shares15 May 2026: ₹15.78 · 5,910 shares18 May 2026: ₹15.22 · 1,980 shares19 May 2026: ₹15.41 · 1,646 shares20 May 2026: ₹15.74 · 359 shares21 May 2026: ₹15.24 · 6,361 shares22 May 2026: ₹15.50 · 2,449 shares25 May 2026: ₹15.23 · 16,884 shares26 May 2026: ₹15.70 · 4,143 shares27 May 2026: ₹16.09 · 10,177 shares29 May 2026: ₹15.47 · 4,490 shares1 Jun 2026: ₹15.22 · 1,064 shares2 Jun 2026: ₹16.24 · 9,920 shares3 Jun 2026: ₹16.18 · 1,427 shares4 Jun 2026: ₹16.47 · 1,511 shares5 Jun 2026: ₹16.43 · 1,503 shares8 Jun 2026: ₹15.79 · 10,542 shares9 Jun 2026: ₹15.98 · 5,405 shares10 Jun 2026: ₹15.42 · 1,398 shares11 Jun 2026: ₹14.70 · 8,136 shares12 Jun 2026: ₹15.03 · 15,638 shares15 Jun 2026: ₹15.63 · 16,524 shares16 Jun 2026: ₹16.15 · 5,191 shares17 Jun 2026: ₹15.73 · 3,726 shares18 Jun 2026: ₹15.06 · 5,446 shares19 Jun 2026: ₹15.20 · 9,501 shares22 Jun 2026: ₹15.36 · 3,172 shares23 Jun 2026: ₹14.56 · 4,549 shares24 Jun 2026: ₹15.24 · 3,961 shares25 Jun 2026: ₹14.76 · 1,698 shares29 Jun 2026: ₹14.73 · 2,502 shares30 Jun 2026: ₹15.53 · 3,262 shares1 Jul 2026: ₹14.55 · 11,151 shares2 Jul 2026: ₹15.44 · 10,762 shares3 Jul 2026: ₹15.32 · 2,233 shares6 Jul 2026: ₹15.13 · 3,941 shares7 Jul 2026: ₹15.31 · 2,303 shares8 Jul 2026: ₹15.47 · 3,290 shares9 Jul 2026: ₹15.12 · 3,937 shares10 Jul 2026: ₹15.59 · 1,588 shares13 Jul 2026: ₹15.10 · 2,420 shares14 Jul 2026: ₹15.29 · 1,747 shares15 Jul 2026: ₹15.50 · 929 shares16 Jul 2026: ₹15.40 · 746 shares17 Jul 2026: ₹14.86 · 593 shares20 Jul 2026: ₹14.96 · 670 shares21 Jul 2026: ₹15.00 · 17,701 shares22 Jul 2026: ₹15.25 · 781 shares23 Jul 2026: ₹14.92 · 730 shares24 Jul 2026: ₹14.90 · 3,768 shares27 Jul 2026: ₹15.18 · 281 shares28 Jul 2026: ₹14.90 · 2,670 shares29 Jul 2026: ₹14.90 · 370 shares30 Jul 2026: ₹14.92 · 2,443 shares31 Jul 2026: ₹15.28 · 1,235 shares3 Aug 2026: ₹15.35 · 3,733 shares4 Aug 2026: ₹14.75 · 4,174 shares5 Aug 2026: ₹15.13 · 2,879 shares6 Aug 2026: ₹15.49 · 9,618 shares7 Aug 2026: ₹15.44 · 6,682 shares10 Aug 2026: ₹15.44 · 494 shares11 Aug 2026: ₹15.44 · 641 shares12 Aug 2026: ₹15.07 · 3,400 shares13 Aug 2026: ₹15.18 · 1,363 shares14 Aug 2026: ₹15.05 · 1,508 shares17 Aug 2026: ₹14.81 · 2,641 shares18 Aug 2026: ₹14.89 · 4,156 shares19 Aug 2026: ₹15.00 · 2,643 shares20 Aug 2026: ₹15.10 · 1,196 shares21 Aug 2026: ₹15.15 · 603 shares24 Aug 2026: ₹14.92 · 7,499 shares25 Aug 2026: ₹15.15 · 605 shares26 Aug 2026: ₹15.20 · 1,908 shares27 Aug 2026: ₹15.20 · 340 shares28 Aug 2026: ₹15.02 · 2,232 shares31 Aug 2026: ₹15.17 · 1,047 shares1 Sep 2026: ₹15.15 · 4,190 shares2 Sep 2026: ₹14.71 · 2,690 shares3 Sep 2026: ₹15.04 · 1,157 shares4 Sep 2026: ₹15.44 · 4,195 shares7 Sep 2026: ₹15.95 · 9,795 shares8 Sep 2026: ₹15.26 · 4,407 shares9 Sep 2026: ₹15.11 · 857 shares10 Sep 2026: ₹15.03 · 4,174 shares11 Sep 2026: ₹15.39 · 964 shares15 Sep 2026: ₹15.02 · 2,090 shares17 Sep 2026: ₹15.02 · 395 shares18 Sep 2026: ₹15.49 · 976 shares21 Sep 2026: ₹16.09 · 11,828 shares22 Sep 2026: ₹16.20 · 1,904 shares23 Sep 2026: ₹16.25 · 3,883 shares
15202522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹25.14 · 8,360 shares23 Sep 2025: ₹25.14 · 3,481 shares24 Sep 2025: ₹25.09 · 4,126 shares25 Sep 2025: ₹25.09 · 3,427 shares26 Sep 2025: ₹25.33 · 3,091 shares29 Sep 2025: ₹24.94 · 5,286 shares30 Sep 2025: ₹21.89 · 69,335 shares1 Oct 2025: ₹23.40 · 24,676 shares3 Oct 2025: ₹23.80 · 7,036 shares6 Oct 2025: ₹23.29 · 3,548 shares7 Oct 2025: ₹22.50 · 52,816 shares8 Oct 2025: ₹22.85 · 5,416 shares9 Oct 2025: ₹22.78 · 1,115 shares10 Oct 2025: ₹22.81 · 2,432 shares13 Oct 2025: ₹21.82 · 13,877 shares14 Oct 2025: ₹21.89 · 6,623 shares15 Oct 2025: ₹22.00 · 2,030 shares16 Oct 2025: ₹21.65 · 677 shares17 Oct 2025: ₹20.58 · 30,641 shares20 Oct 2025: ₹20.90 · 8,005 shares21 Oct 2025: ₹23.79 · 27,906 shares23 Oct 2025: ₹22.02 · 17,214 shares24 Oct 2025: ₹21.65 · 3,435 shares27 Oct 2025: ₹20.70 · 11,963 shares28 Oct 2025: ₹20.84 · 2,502 shares29 Oct 2025: ₹21.01 · 5,986 shares30 Oct 2025: ₹21.13 · 3,968 shares31 Oct 2025: ₹21.47 · 7,942 shares3 Nov 2025: ₹22.78 · 7,952 shares4 Nov 2025: ₹22.74 · 882 shares6 Nov 2025: ₹22.39 · 1,421 shares7 Nov 2025: ₹21.85 · 832 shares10 Nov 2025: ₹22.05 · 44,329 shares11 Nov 2025: ₹21.72 · 5,677 shares12 Nov 2025: ₹21.10 · 6,752 shares13 Nov 2025: ₹21.70 · 4,502 shares14 Nov 2025: ₹21.89 · 1,460 shares17 Nov 2025: ₹20.73 · 16,788 shares18 Nov 2025: ₹19.78 · 11,446 shares19 Nov 2025: ₹20.18 · 1,461 shares20 Nov 2025: ₹19.56 · 2,284 shares21 Nov 2025: ₹19.39 · 1,731 shares24 Nov 2025: ₹19.21 · 3,470 shares25 Nov 2025: ₹19.34 · 1,617 shares26 Nov 2025: ₹20.13 · 1,851 shares27 Nov 2025: ₹21.06 · 7,322 shares28 Nov 2025: ₹20.08 · 1,483 shares1 Dec 2025: ₹20.01 · 3,030 shares2 Dec 2025: ₹19.31 · 3,735 shares3 Dec 2025: ₹19.10 · 7,549 shares4 Dec 2025: ₹19.79 · 1,594 shares5 Dec 2025: ₹19.25 · 265 shares8 Dec 2025: ₹18.82 · 8,421 shares9 Dec 2025: ₹18.51 · 9,991 shares10 Dec 2025: ₹18.84 · 1,878 shares11 Dec 2025: ₹18.35 · 3,615 shares12 Dec 2025: ₹18.94 · 1,390 shares15 Dec 2025: ₹19.06 · 1,619 shares16 Dec 2025: ₹18.30 · 7,139 shares17 Dec 2025: ₹18.61 · 101 shares18 Dec 2025: ₹17.55 · 18,899 shares19 Dec 2025: ₹17.92 · 1,095 shares22 Dec 2025: ₹17.90 · 1,558 shares23 Dec 2025: ₹17.57 · 3,029 shares24 Dec 2025: ₹17.52 · 1,161 shares26 Dec 2025: ₹17.65 · 5,466 shares29 Dec 2025: ₹17.51 · 681 shares30 Dec 2025: ₹17.91 · 3,358 shares31 Dec 2025: ₹17.94 · 816 shares1 Jan 2026: ₹18.74 · 549 shares2 Jan 2026: ₹18.98 · 7,341 shares5 Jan 2026: ₹17.42 · 12,635 shares6 Jan 2026: ₹16.94 · 10,516 shares7 Jan 2026: ₹20.32 · 80,590 shares8 Jan 2026: ₹22.41 · 1,89,724 shares9 Jan 2026: ₹22.67 · 80,082 shares12 Jan 2026: ₹20.60 · 34,136 shares13 Jan 2026: ₹21.76 · 16,235 shares14 Jan 2026: ₹20.16 · 34,353 shares16 Jan 2026: ₹20.98 · 15,883 shares19 Jan 2026: ₹20.14 · 5,679 shares20 Jan 2026: ₹18.78 · 14,745 shares21 Jan 2026: ₹19.22 · 7,529 shares22 Jan 2026: ₹18.29 · 8,502 shares23 Jan 2026: ₹18.00 · 2,977 shares27 Jan 2026: ₹18.25 · 6,501 shares28 Jan 2026: ₹18.23 · 1,688 shares29 Jan 2026: ₹18.17 · 4,110 shares30 Jan 2026: ₹17.78 · 4,875 shares1 Feb 2026: ₹17.51 · 41,815 shares2 Feb 2026: ₹17.52 · 3,777 shares3 Feb 2026: ₹17.82 · 3,567 shares4 Feb 2026: ₹18.20 · 9,959 shares5 Feb 2026: ₹18.30 · 3,814 shares6 Feb 2026: ₹18.45 · 1,408 shares9 Feb 2026: ₹18.25 · 59,004 shares10 Feb 2026: ₹18.78 · 10,858 shares11 Feb 2026: ₹18.13 · 2,308 shares12 Feb 2026: ₹18.37 · 2,755 shares13 Feb 2026: ₹17.91 · 5,406 shares16 Feb 2026: ₹18.69 · 974 shares17 Feb 2026: ₹17.97 · 2,965 shares18 Feb 2026: ₹18.30 · 594 shares19 Feb 2026: ₹17.68 · 5,141 shares20 Feb 2026: ₹17.68 · 1,763 shares23 Feb 2026: ₹17.96 · 1,427 shares24 Feb 2026: ₹17.31 · 1,753 shares25 Feb 2026: ₹17.50 · 385 shares26 Feb 2026: ₹17.31 · 8,368 shares27 Feb 2026: ₹17.16 · 3,846 shares2 Mar 2026: ₹16.80 · 5,277 shares4 Mar 2026: ₹16.25 · 4,360 shares5 Mar 2026: ₹17.08 · 9,646 shares6 Mar 2026: ₹16.41 · 4,628 shares9 Mar 2026: ₹16.27 · 878 shares10 Mar 2026: ₹16.70 · 1,843 shares11 Mar 2026: ₹16.74 · 178 shares12 Mar 2026: ₹16.18 · 4,236 shares13 Mar 2026: ₹16.00 · 1,858 shares16 Mar 2026: ₹16.27 · 9,200 shares17 Mar 2026: ₹16.00 · 80 shares18 Mar 2026: ₹16.49 · 3,499 shares19 Mar 2026: ₹16.40 · 20,523 shares20 Mar 2026: ₹16.02 · 33,264 shares23 Mar 2026: ₹15.65 · 17,505 shares24 Mar 2026: ₹15.57 · 12,698 shares25 Mar 2026: ₹15.83 · 8,528 shares27 Mar 2026: ₹15.04 · 5,723 shares30 Mar 2026: ₹14.26 · 4,184 shares1 Apr 2026: ₹15.39 · 810 shares2 Apr 2026: ₹14.80 · 4,295 shares6 Apr 2026: ₹16.75 · 11,537 shares7 Apr 2026: ₹16.84 · 1,316 shares8 Apr 2026: ₹17.88 · 4,341 shares9 Apr 2026: ₹17.45 · 9,287 shares10 Apr 2026: ₹18.12 · 4,846 shares13 Apr 2026: ₹17.26 · 443 shares15 Apr 2026: ₹17.97 · 3,206 shares16 Apr 2026: ₹17.33 · 855 shares17 Apr 2026: ₹17.97 · 1,312 shares20 Apr 2026: ₹18.13 · 625 shares21 Apr 2026: ₹18.00 · 1,898 shares22 Apr 2026: ₹17.86 · 1,939 shares23 Apr 2026: ₹17.89 · 410 shares24 Apr 2026: ₹17.95 · 4,385 shares27 Apr 2026: ₹17.50 · 6,149 shares28 Apr 2026: ₹17.31 · 4,122 shares29 Apr 2026: ₹17.21 · 1,447 shares30 Apr 2026: ₹17.07 · 2,820 shares4 May 2026: ₹17.01 · 2,066 shares5 May 2026: ₹17.16 · 844 shares6 May 2026: ₹17.09 · 10,878 shares7 May 2026: ₹16.74 · 8,297 shares8 May 2026: ₹16.66 · 4,450 shares11 May 2026: ₹16.67 · 607 shares12 May 2026: ₹16.08 · 6,185 shares13 May 2026: ₹16.67 · 2,074 shares14 May 2026: ₹16.47 · 1,478 shares15 May 2026: ₹15.78 · 5,910 shares18 May 2026: ₹15.22 · 1,980 shares19 May 2026: ₹15.41 · 1,646 shares20 May 2026: ₹15.74 · 359 shares21 May 2026: ₹15.24 · 6,361 shares22 May 2026: ₹15.50 · 2,449 shares25 May 2026: ₹15.23 · 16,884 shares26 May 2026: ₹15.70 · 4,143 shares27 May 2026: ₹16.09 · 10,177 shares29 May 2026: ₹15.47 · 4,490 shares1 Jun 2026: ₹15.22 · 1,064 shares2 Jun 2026: ₹16.24 · 9,920 shares3 Jun 2026: ₹16.18 · 1,427 shares4 Jun 2026: ₹16.47 · 1,511 shares5 Jun 2026: ₹16.43 · 1,503 shares8 Jun 2026: ₹15.79 · 10,542 shares9 Jun 2026: ₹15.98 · 5,405 shares10 Jun 2026: ₹15.42 · 1,398 shares11 Jun 2026: ₹14.70 · 8,136 shares12 Jun 2026: ₹15.03 · 15,638 shares15 Jun 2026: ₹15.63 · 16,524 shares16 Jun 2026: ₹16.15 · 5,191 shares17 Jun 2026: ₹15.73 · 3,726 shares18 Jun 2026: ₹15.06 · 5,446 shares19 Jun 2026: ₹15.20 · 9,501 shares22 Jun 2026: ₹15.36 · 3,172 shares23 Jun 2026: ₹14.56 · 4,549 shares24 Jun 2026: ₹15.24 · 3,961 shares25 Jun 2026: ₹14.76 · 1,698 shares29 Jun 2026: ₹14.73 · 2,502 shares30 Jun 2026: ₹15.53 · 3,262 shares1 Jul 2026: ₹14.55 · 11,151 shares2 Jul 2026: ₹15.44 · 10,762 shares3 Jul 2026: ₹15.32 · 2,233 shares6 Jul 2026: ₹15.13 · 3,941 shares7 Jul 2026: ₹15.31 · 2,303 shares8 Jul 2026: ₹15.47 · 3,290 shares9 Jul 2026: ₹15.12 · 3,937 shares10 Jul 2026: ₹15.59 · 1,588 shares13 Jul 2026: ₹15.10 · 2,420 shares14 Jul 2026: ₹15.29 · 1,747 shares15 Jul 2026: ₹15.50 · 929 shares16 Jul 2026: ₹15.40 · 746 shares17 Jul 2026: ₹14.86 · 593 shares20 Jul 2026: ₹14.96 · 670 shares21 Jul 2026: ₹15.00 · 17,701 shares22 Jul 2026: ₹15.25 · 781 shares23 Jul 2026: ₹14.92 · 730 shares24 Jul 2026: ₹14.90 · 3,768 shares27 Jul 2026: ₹15.18 · 281 shares28 Jul 2026: ₹14.90 · 2,670 shares29 Jul 2026: ₹14.90 · 370 shares30 Jul 2026: ₹14.92 · 2,443 shares31 Jul 2026: ₹15.28 · 1,235 shares3 Aug 2026: ₹15.35 · 3,733 shares4 Aug 2026: ₹14.75 · 4,174 shares5 Aug 2026: ₹15.13 · 2,879 shares6 Aug 2026: ₹15.49 · 9,618 shares7 Aug 2026: ₹15.44 · 6,682 shares10 Aug 2026: ₹15.44 · 494 shares11 Aug 2026: ₹15.44 · 641 shares12 Aug 2026: ₹15.07 · 3,400 shares13 Aug 2026: ₹15.18 · 1,363 shares14 Aug 2026: ₹15.05 · 1,508 shares17 Aug 2026: ₹14.81 · 2,641 shares18 Aug 2026: ₹14.89 · 4,156 shares19 Aug 2026: ₹15.00 · 2,643 shares20 Aug 2026: ₹15.10 · 1,196 shares21 Aug 2026: ₹15.15 · 603 shares24 Aug 2026: ₹14.92 · 7,499 shares25 Aug 2026: ₹15.15 · 605 shares26 Aug 2026: ₹15.20 · 1,908 shares27 Aug 2026: ₹15.20 · 340 shares28 Aug 2026: ₹15.02 · 2,232 shares31 Aug 2026: ₹15.17 · 1,047 shares1 Sep 2026: ₹15.15 · 4,190 shares2 Sep 2026: ₹14.71 · 2,690 shares3 Sep 2026: ₹15.04 · 1,157 shares4 Sep 2026: ₹15.44 · 4,195 shares7 Sep 2026: ₹15.95 · 9,795 shares8 Sep 2026: ₹15.26 · 4,407 shares9 Sep 2026: ₹15.11 · 857 shares10 Sep 2026: ₹15.03 · 4,174 shares11 Sep 2026: ₹15.39 · 964 shares15 Sep 2026: ₹15.02 · 2,090 shares17 Sep 2026: ₹15.02 · 395 shares18 Sep 2026: ₹15.49 · 976 shares21 Sep 2026: ₹16.09 · 11,828 shares22 Sep 2026: ₹16.20 · 1,904 shares23 Sep 2026: ₹16.25 · 3,883 shares
15202522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹25.14 · 8,360 shares23 Sep 2025: ₹25.14 · 3,481 shares24 Sep 2025: ₹25.09 · 4,126 shares25 Sep 2025: ₹25.09 · 3,427 shares26 Sep 2025: ₹25.33 · 3,091 shares29 Sep 2025: ₹24.94 · 5,286 shares30 Sep 2025: ₹21.89 · 69,335 shares1 Oct 2025: ₹23.40 · 24,676 shares3 Oct 2025: ₹23.80 · 7,036 shares6 Oct 2025: ₹23.29 · 3,548 shares7 Oct 2025: ₹22.50 · 52,816 shares8 Oct 2025: ₹22.85 · 5,416 shares9 Oct 2025: ₹22.78 · 1,115 shares10 Oct 2025: ₹22.81 · 2,432 shares13 Oct 2025: ₹21.82 · 13,877 shares14 Oct 2025: ₹21.89 · 6,623 shares15 Oct 2025: ₹22.00 · 2,030 shares16 Oct 2025: ₹21.65 · 677 shares17 Oct 2025: ₹20.58 · 30,641 shares20 Oct 2025: ₹20.90 · 8,005 shares21 Oct 2025: ₹23.79 · 27,906 shares23 Oct 2025: ₹22.02 · 17,214 shares24 Oct 2025: ₹21.65 · 3,435 shares27 Oct 2025: ₹20.70 · 11,963 shares28 Oct 2025: ₹20.84 · 2,502 shares29 Oct 2025: ₹21.01 · 5,986 shares30 Oct 2025: ₹21.13 · 3,968 shares31 Oct 2025: ₹21.47 · 7,942 shares3 Nov 2025: ₹22.78 · 7,952 shares4 Nov 2025: ₹22.74 · 882 shares6 Nov 2025: ₹22.39 · 1,421 shares7 Nov 2025: ₹21.85 · 832 shares10 Nov 2025: ₹22.05 · 44,329 shares11 Nov 2025: ₹21.72 · 5,677 shares12 Nov 2025: ₹21.10 · 6,752 shares13 Nov 2025: ₹21.70 · 4,502 shares14 Nov 2025: ₹21.89 · 1,460 shares17 Nov 2025: ₹20.73 · 16,788 shares18 Nov 2025: ₹19.78 · 11,446 shares19 Nov 2025: ₹20.18 · 1,461 shares20 Nov 2025: ₹19.56 · 2,284 shares21 Nov 2025: ₹19.39 · 1,731 shares24 Nov 2025: ₹19.21 · 3,470 shares25 Nov 2025: ₹19.34 · 1,617 shares26 Nov 2025: ₹20.13 · 1,851 shares27 Nov 2025: ₹21.06 · 7,322 shares28 Nov 2025: ₹20.08 · 1,483 shares1 Dec 2025: ₹20.01 · 3,030 shares2 Dec 2025: ₹19.31 · 3,735 shares3 Dec 2025: ₹19.10 · 7,549 shares4 Dec 2025: ₹19.79 · 1,594 shares5 Dec 2025: ₹19.25 · 265 shares8 Dec 2025: ₹18.82 · 8,421 shares9 Dec 2025: ₹18.51 · 9,991 shares10 Dec 2025: ₹18.84 · 1,878 shares11 Dec 2025: ₹18.35 · 3,615 shares12 Dec 2025: ₹18.94 · 1,390 shares15 Dec 2025: ₹19.06 · 1,619 shares16 Dec 2025: ₹18.30 · 7,139 shares17 Dec 2025: ₹18.61 · 101 shares18 Dec 2025: ₹17.55 · 18,899 shares19 Dec 2025: ₹17.92 · 1,095 shares22 Dec 2025: ₹17.90 · 1,558 shares23 Dec 2025: ₹17.57 · 3,029 shares24 Dec 2025: ₹17.52 · 1,161 shares26 Dec 2025: ₹17.65 · 5,466 shares29 Dec 2025: ₹17.51 · 681 shares30 Dec 2025: ₹17.91 · 3,358 shares31 Dec 2025: ₹17.94 · 816 shares1 Jan 2026: ₹18.74 · 549 shares2 Jan 2026: ₹18.98 · 7,341 shares5 Jan 2026: ₹17.42 · 12,635 shares6 Jan 2026: ₹16.94 · 10,516 shares7 Jan 2026: ₹20.32 · 80,590 shares8 Jan 2026: ₹22.41 · 1,89,724 shares9 Jan 2026: ₹22.67 · 80,082 shares12 Jan 2026: ₹20.60 · 34,136 shares13 Jan 2026: ₹21.76 · 16,235 shares14 Jan 2026: ₹20.16 · 34,353 shares16 Jan 2026: ₹20.98 · 15,883 shares19 Jan 2026: ₹20.14 · 5,679 shares20 Jan 2026: ₹18.78 · 14,745 shares21 Jan 2026: ₹19.22 · 7,529 shares22 Jan 2026: ₹18.29 · 8,502 shares23 Jan 2026: ₹18.00 · 2,977 shares27 Jan 2026: ₹18.25 · 6,501 shares28 Jan 2026: ₹18.23 · 1,688 shares29 Jan 2026: ₹18.17 · 4,110 shares30 Jan 2026: ₹17.78 · 4,875 shares1 Feb 2026: ₹17.51 · 41,815 shares2 Feb 2026: ₹17.52 · 3,777 shares3 Feb 2026: ₹17.82 · 3,567 shares4 Feb 2026: ₹18.20 · 9,959 shares5 Feb 2026: ₹18.30 · 3,814 shares6 Feb 2026: ₹18.45 · 1,408 shares9 Feb 2026: ₹18.25 · 59,004 shares10 Feb 2026: ₹18.78 · 10,858 shares11 Feb 2026: ₹18.13 · 2,308 shares12 Feb 2026: ₹18.37 · 2,755 shares13 Feb 2026: ₹17.91 · 5,406 shares16 Feb 2026: ₹18.69 · 974 shares17 Feb 2026: ₹17.97 · 2,965 shares18 Feb 2026: ₹18.30 · 594 shares19 Feb 2026: ₹17.68 · 5,141 shares20 Feb 2026: ₹17.68 · 1,763 shares23 Feb 2026: ₹17.96 · 1,427 shares24 Feb 2026: ₹17.31 · 1,753 shares25 Feb 2026: ₹17.50 · 385 shares26 Feb 2026: ₹17.31 · 8,368 shares27 Feb 2026: ₹17.16 · 3,846 shares2 Mar 2026: ₹16.80 · 5,277 shares4 Mar 2026: ₹16.25 · 4,360 shares5 Mar 2026: ₹17.08 · 9,646 shares6 Mar 2026: ₹16.41 · 4,628 shares9 Mar 2026: ₹16.27 · 878 shares10 Mar 2026: ₹16.70 · 1,843 shares11 Mar 2026: ₹16.74 · 178 shares12 Mar 2026: ₹16.18 · 4,236 shares13 Mar 2026: ₹16.00 · 1,858 shares16 Mar 2026: ₹16.27 · 9,200 shares17 Mar 2026: ₹16.00 · 80 shares18 Mar 2026: ₹16.49 · 3,499 shares19 Mar 2026: ₹16.40 · 20,523 shares20 Mar 2026: ₹16.02 · 33,264 shares23 Mar 2026: ₹15.65 · 17,505 shares24 Mar 2026: ₹15.57 · 12,698 shares25 Mar 2026: ₹15.83 · 8,528 shares27 Mar 2026: ₹15.04 · 5,723 shares30 Mar 2026: ₹14.26 · 4,184 shares1 Apr 2026: ₹15.39 · 810 shares2 Apr 2026: ₹14.80 · 4,295 shares6 Apr 2026: ₹16.75 · 11,537 shares7 Apr 2026: ₹16.84 · 1,316 shares8 Apr 2026: ₹17.88 · 4,341 shares9 Apr 2026: ₹17.45 · 9,287 shares10 Apr 2026: ₹18.12 · 4,846 shares13 Apr 2026: ₹17.26 · 443 shares15 Apr 2026: ₹17.97 · 3,206 shares16 Apr 2026: ₹17.33 · 855 shares17 Apr 2026: ₹17.97 · 1,312 shares20 Apr 2026: ₹18.13 · 625 shares21 Apr 2026: ₹18.00 · 1,898 shares22 Apr 2026: ₹17.86 · 1,939 shares23 Apr 2026: ₹17.89 · 410 shares24 Apr 2026: ₹17.95 · 4,385 shares27 Apr 2026: ₹17.50 · 6,149 shares28 Apr 2026: ₹17.31 · 4,122 shares29 Apr 2026: ₹17.21 · 1,447 shares30 Apr 2026: ₹17.07 · 2,820 shares4 May 2026: ₹17.01 · 2,066 shares5 May 2026: ₹17.16 · 844 shares6 May 2026: ₹17.09 · 10,878 shares7 May 2026: ₹16.74 · 8,297 shares8 May 2026: ₹16.66 · 4,450 shares11 May 2026: ₹16.67 · 607 shares12 May 2026: ₹16.08 · 6,185 shares13 May 2026: ₹16.67 · 2,074 shares14 May 2026: ₹16.47 · 1,478 shares15 May 2026: ₹15.78 · 5,910 shares18 May 2026: ₹15.22 · 1,980 shares19 May 2026: ₹15.41 · 1,646 shares20 May 2026: ₹15.74 · 359 shares21 May 2026: ₹15.24 · 6,361 shares22 May 2026: ₹15.50 · 2,449 shares25 May 2026: ₹15.23 · 16,884 shares26 May 2026: ₹15.70 · 4,143 shares27 May 2026: ₹16.09 · 10,177 shares29 May 2026: ₹15.47 · 4,490 shares1 Jun 2026: ₹15.22 · 1,064 shares2 Jun 2026: ₹16.24 · 9,920 shares3 Jun 2026: ₹16.18 · 1,427 shares4 Jun 2026: ₹16.47 · 1,511 shares5 Jun 2026: ₹16.43 · 1,503 shares8 Jun 2026: ₹15.79 · 10,542 shares9 Jun 2026: ₹15.98 · 5,405 shares10 Jun 2026: ₹15.42 · 1,398 shares11 Jun 2026: ₹14.70 · 8,136 shares12 Jun 2026: ₹15.03 · 15,638 shares15 Jun 2026: ₹15.63 · 16,524 shares16 Jun 2026: ₹16.15 · 5,191 shares17 Jun 2026: ₹15.73 · 3,726 shares18 Jun 2026: ₹15.06 · 5,446 shares19 Jun 2026: ₹15.20 · 9,501 shares22 Jun 2026: ₹15.36 · 3,172 shares23 Jun 2026: ₹14.56 · 4,549 shares24 Jun 2026: ₹15.24 · 3,961 shares25 Jun 2026: ₹14.76 · 1,698 shares29 Jun 2026: ₹14.73 · 2,502 shares30 Jun 2026: ₹15.53 · 3,262 shares1 Jul 2026: ₹14.55 · 11,151 shares2 Jul 2026: ₹15.44 · 10,762 shares3 Jul 2026: ₹15.32 · 2,233 shares6 Jul 2026: ₹15.13 · 3,941 shares7 Jul 2026: ₹15.31 · 2,303 shares8 Jul 2026: ₹15.47 · 3,290 shares9 Jul 2026: ₹15.12 · 3,937 shares10 Jul 2026: ₹15.59 · 1,588 shares13 Jul 2026: ₹15.10 · 2,420 shares14 Jul 2026: ₹15.29 · 1,747 shares15 Jul 2026: ₹15.50 · 929 shares16 Jul 2026: ₹15.40 · 746 shares17 Jul 2026: ₹14.86 · 593 shares20 Jul 2026: ₹14.96 · 670 shares21 Jul 2026: ₹15.00 · 17,701 shares22 Jul 2026: ₹15.25 · 781 shares23 Jul 2026: ₹14.92 · 730 shares24 Jul 2026: ₹14.90 · 3,768 shares27 Jul 2026: ₹15.18 · 281 shares28 Jul 2026: ₹14.90 · 2,670 shares29 Jul 2026: ₹14.90 · 370 shares30 Jul 2026: ₹14.92 · 2,443 shares31 Jul 2026: ₹15.28 · 1,235 shares3 Aug 2026: ₹15.35 · 3,733 shares4 Aug 2026: ₹14.75 · 4,174 shares5 Aug 2026: ₹15.13 · 2,879 shares6 Aug 2026: ₹15.49 · 9,618 shares7 Aug 2026: ₹15.44 · 6,682 shares10 Aug 2026: ₹15.44 · 494 shares11 Aug 2026: ₹15.44 · 641 shares12 Aug 2026: ₹15.07 · 3,400 shares13 Aug 2026: ₹15.18 · 1,363 shares14 Aug 2026: ₹15.05 · 1,508 shares17 Aug 2026: ₹14.81 · 2,641 shares18 Aug 2026: ₹14.89 · 4,156 shares19 Aug 2026: ₹15.00 · 2,643 shares20 Aug 2026: ₹15.10 · 1,196 shares21 Aug 2026: ₹15.15 · 603 shares24 Aug 2026: ₹14.92 · 7,499 shares25 Aug 2026: ₹15.15 · 605 shares26 Aug 2026: ₹15.20 · 1,908 shares27 Aug 2026: ₹15.20 · 340 shares28 Aug 2026: ₹15.02 · 2,232 shares31 Aug 2026: ₹15.17 · 1,047 shares1 Sep 2026: ₹15.15 · 4,190 shares2 Sep 2026: ₹14.71 · 2,690 shares3 Sep 2026: ₹15.04 · 1,157 shares4 Sep 2026: ₹15.44 · 4,195 shares7 Sep 2026: ₹15.95 · 9,795 shares8 Sep 2026: ₹15.26 · 4,407 shares9 Sep 2026: ₹15.11 · 857 shares10 Sep 2026: ₹15.03 · 4,174 shares11 Sep 2026: ₹15.39 · 964 shares15 Sep 2026: ₹15.02 · 2,090 shares17 Sep 2026: ₹15.02 · 395 shares18 Sep 2026: ₹15.49 · 976 shares21 Sep 2026: ₹16.09 · 11,828 shares22 Sep 2026: ₹16.20 · 1,904 shares23 Sep 2026: ₹16.25 · 3,883 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.